茂迪 (6244)-富邦-北港券商分點個股進出

台股 » 個股 » 茂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂迪

(6244)

可現股當沖

股價
23.40
漲跌
▲0.25
漲幅
+1.08%
成交量
538張
產業
上櫃光電類股
609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂迪 (6244)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	20	23.09	23.15	-20	1,682	-1.19%
2024/11/18	5	23.20	0	0.00	23.20	5	1,768	0.28%
2024/11/15	6	23.70	0	0.00	23.80	6	1,775	0.34%
2024/11/11	0	0.00	13	24.05	24.00	-13	1,843	-0.71%
2024/11/08	0	0.00	2	24.70	24.30	-2	1,851	-0.11%
2024/11/07	0	0.00	1	25.00	25.15	-1	1,868	-0.05%
2024/11/04	1	25.10	1	25.05	25.05	0	2,016	0.00%
2024/10/24	0	0.00	1	24.70	24.60	-1	2,247	-0.04%
2024/10/09	5	25.40	0	0.00	25.15	5	3,224	0.16%
2024/09/27	0	0.00	10	26.10	26.15	-10	5,669	-0.18%
2024/09/26	10	25.85	0	0.00	25.60	10	6,861	0.15%
2024/09/23	0	0.00	1	26.50	26.15	-1	8,833	-0.01%
2024/09/19	1	25.95	7	25.99	26.30	-6	9,001	-0.07%
2024/09/16	2	24.80	3	24.90	24.90	-1	9,111	-0.01%
2024/09/10	5	23.68	0	0.00	23.20	5	9,158	0.05%
2024/09/06	0	0.00	3	24.13	24.15	-3	9,145	-0.03%
2024/09/05	0	0.00	1	24.05	24.00	-1	9,171	-0.01%
2024/09/03	0	0.00	5	26.27	26.00	-5	9,164	-0.05%
2024/08/30	2	26.65	0	0.00	26.80	2	9,308	0.02%
2024/08/29	0	0.00	1	26.40	26.45	-1	9,297	-0.01%
2024/08/28	6	26.48	4	26.50	26.45	2	9,336	0.02%
2024/08/27	2	26.65	0	0.00	27.25	2	9,283	0.02%
2024/08/26	2	26.40	0	0.00	26.15	2	9,195	0.02%
2024/08/20	10	26.05	0	0.00	26.05	10	9,234	0.11%
2024/08/19	10	25.65	0	0.00	25.65	10	9,252	0.11%
2024/08/16	0	0.00	1	25.70	25.65	-1	9,337	-0.01%
2024/08/15	0	0.00	1	25.65	25.50	-1	9,354	-0.01%
2024/08/14	1	26.25	0	0.00	25.75	1	9,444	0.01%
2024/08/13	0	0.00	5	25.35	25.30	-5	9,740	-0.05%
2024/08/12	0	0.00	4	25.60	25.50	-4	9,760	-0.04%
2024/08/09	3	25.45	0	0.00	25.25	3	9,819	0.03%
2024/08/07	0	0.00	23	25.46	26.00	-23	9,799	-0.23%
2024/08/02	20	28.38	30	27.83	27.85	-10	9,646	-0.10%
2024/08/01	0	0.00	5	28.85	28.95	-5	9,617	-0.05%
2024/07/30	7	28.63	0	0.00	28.95	7	9,617	0.07%
2024/07/29	18	28.84	16	28.88	28.55	2	9,622	0.02%
2024/07/23	3	29.30	0	0.00	29.45	3	9,521	0.03%
2024/07/22	10	30.58	5.1	29.88	29.75	4.9	9,463	0.05%
2024/07/19	4.1	30.58	15	31.51	31.00	-10.9	9,350	-0.12%
2024/07/18	13	31.08	10	31.15	31.00	3	9,257	0.03%
2024/07/17	3	32.00	3	32.55	31.95	0	9,228	0.00%
2024/07/12	40	33.14	41	33.00	32.40	-1	9,547	-0.01%
2024/07/11	3	32.25	21	32.35	32.15	-18	9,517	-0.19%
2024/07/10	16	32.50	8	32.09	32.00	8	9,424	0.08%
2024/07/09	18	32.26	34	32.47	32.95	-16	9,275	-0.17%
2024/07/08	21	33.79	20	33.54	33.15	1	9,064	0.01%
2024/07/05	27	34.27	20	34.60	34.70	7	8,838	0.08%
2024/07/04	23	34.37	22	34.51	34.25	1	8,619	0.01%
2024/07/03	36	34.35	21	34.23	34.40	15	8,179	0.18%
2024/07/02	172	33.85	209	34.10	34.25	-37	7,157	-0.52%	大買/大賣/
2024/07/01	24	31.65	9	31.61	31.15	15	5,951	0.25%
2024/06/28	23	32.73	37	32.29	31.95	-14	5,723	-0.24%
2024/06/27	156	31.10	183	31.60	31.90	-27	4,672	-0.58%	大買/大賣/
2024/06/26	7	28.89	26	28.77	29.00	-19	4,064	-0.47%
2024/06/25	6	28.07	5	28.30	27.95	1	3,956	0.03%
2024/06/24	22	28.20	2	28.08	27.65	20	3,940	0.51%
2024/06/21	8	27.97	9	27.82	28.40	-1	3,891	-0.03%
2024/06/20	1	27.15	0.5	27.15	27.15	0.5	3,809	0.01%
2024/06/19	4	27.25	0	0.00	27.20	4	3,936	0.10%
2024/06/18	0	0.00	2	27.50	27.55	-2	4,137	-0.05%
2024/06/17	2	27.85	0	0.00	27.55	2	4,133	0.05%
2024/06/14	0	0.00	3	27.75	27.55	-3	4,135	-0.07%
2024/06/12	0	0.00	3	27.50	27.50	-3	4,193	-0.07%
2024/06/11	8	27.92	0	0.00	27.75	8	4,167	0.19%
2024/06/06	15	28.52	0	0.00	28.10	15	4,139	0.36%
2024/06/05	0	0.00	13	28.52	29.00	-13	4,099	-0.32%
2024/06/04	10.5	28.02	0	0.00	27.95	10.5	4,050	0.26%
2024/06/03	0	0.00	14	28.29	28.35	-14	4,035	-0.35%
2024/05/31	14	27.76	5	28.05	27.60	9	4,012	0.22%
2024/05/30	5	27.59	5	27.95	27.70	0	4,017	0.00%
2024/05/29	5	27.70	11	27.97	28.05	-6	4,008	-0.15%
2024/05/28	0	0.00	7	27.94	28.25	-7	4,036	-0.17%
2024/05/27	17	27.61	8	27.65	27.75	9	4,084	0.22%
2024/05/24	9	27.43	0	0.00	27.40	9	4,074	0.22%
2024/05/23	24	28.10	12	28.71	27.90	12	4,055	0.30%
2024/05/22	15.6	28.46	60	28.81	28.40	-44.4	4,006	-1.11%
2024/05/20	25.4	28.40	17	28.35	28.15	8.4	3,905	0.22%
2024/05/17	93	28.75	51	28.35	28.70	42	3,809	1.10%
2024/05/16	0	0.00	5	27.10	27.20	-5	3,477	-0.14%
2024/05/15	5	26.95	0	0.00	26.80	5	3,451	0.14%
2024/05/14	0	0.00	2	26.20	26.50	-2	3,396	-0.06%
2024/05/13	0	0.00	2	26.35	26.15	-2	3,401	-0.06%
2024/05/10	4	26.40	8	26.45	26.30	-4	3,371	-0.12%
2024/05/09	3	26.10	0	0.00	25.95	3	3,295	0.09%
2024/05/08	0	0.00	4	26.35	26.30	-4	3,274	-0.12%
2024/05/07	4	26.15	0	0.00	26.05	4	3,261	0.12%
2024/05/03	25	26.96	5	26.50	26.35	20	3,234	0.62%
2024/05/02	5	26.30	6	26.26	26.25	-1	3,209	-0.03%
2024/04/30	1	27.05	0	0.00	26.70	1	3,183	0.03%
2024/04/26	1	26.65	0	0.00	26.65	1	3,158	0.03%
2024/04/25	0	0.00	1	27.00	26.75	-1	3,162	-0.03%
2024/04/24	1	27.65	0	0.00	27.35	1	3,137	0.03%
2024/04/23	0	0.00	17	27.09	26.90	-17	3,087	-0.55%
2024/04/22	18	27.45	0	0.00	27.00	18	3,057	0.59%
2024/04/19	13	28.23	10	28.40	27.60	3	3,058	0.10%
2024/04/18	12	28.72	15	28.84	28.55	-3	2,712	-0.11%
2024/04/17	1	28.30	26	28.17	28.30	-25	2,633	-0.95%
2024/04/16	0	0.00	6	27.68	27.90	-6	2,547	-0.24%
2024/04/12	11	27.85	6	28.00	27.95	5	2,517	0.20%
2024/04/11	2	27.80	1	27.65	27.55	1	2,485	0.04%
2024/04/10	8	28.27	2	28.35	28.15	6	2,465	0.24%
2024/04/08	0	0.00	44	27.05	27.80	-44	2,351	-1.87%
2024/04/03	0	0.00	2	27.18	27.15	-2	2,319	-0.09%
2024/04/02	0	27.53	0	0.00	27.55	0	2,311	0.00%
2024/04/01	1	27.60	11	27.70	27.55	-10	2,314	-0.43%
2024/03/28	11	27.52	0	0.00	28.25	11	2,231	0.49%
2024/03/27	1	27.00	2	27.30	27.00	-1	2,128	-0.05%
2024/03/25	6	28.03	1	27.85	27.75	5	2,244	0.22%
2024/03/22	22	27.91	6	28.03	28.10	16	2,246	0.71%
2024/03/21	5	27.67	9	26.96	27.90	-4	2,120	-0.19%
2024/03/19	5	26.15	0	0.00	26.00	5	2,030	0.25%
2024/03/18	2	26.65	2	26.55	26.35	0	2,014	0.00%
2024/03/12	1	26.75	0	0.00	26.65	1	1,938	0.05%
2024/03/11	13	26.49	0	0.00	26.90	13	1,928	0.67%
2024/03/08	0	0.00	3	26.20	25.85	-3	1,913	-0.16%
2024/03/07	0	0.00	1	26.60	26.65	-1	1,901	-0.05%
2024/03/06	3	27.22	3	26.95	27.20	0	1,899	0.00%
2024/03/05	1	27.40	0	0.00	26.80	1	1,882	0.05%
2024/03/01	3	27.35	1	27.30	27.35	2	1,861	0.11%
2024/02/29	47	27.57	1	25.85	27.65	46	1,826	2.52%
2024/02/26	0	0.00	2	26.40	26.40	-2	1,781	-0.11%
2024/02/23	0	0.00	0.3	25.94	25.95	-0.3	1,782	-0.02%
2024/02/21	3	26.45	0	0.00	26.50	3	1,813	0.17%
2024/02/20	1	25.90	0	0.00	25.95	1	1,800	0.06%
2024/02/16	0	25.60	0	0.00	25.85	0	1,792	0.00%
2024/02/15	0	25.45	0	0.00	25.25	0	1,784	0.00%
2024/01/25	1	26.25	2	26.30	26.25	-1	1,955	-0.05%
2024/01/22	2	26.45	5	26.25	26.35	-3	2,140	-0.14%
2024/01/19	0	26.20	0	0.00	25.90	0	2,161	0.00%
2024/01/17	2	26.15	0	0.00	26.00	2	2,196	0.09%
2024/01/12	3	26.45	1	26.55	26.45	2	2,547	0.08%
2024/01/10	2	26.55	0	0.00	26.55	2	2,733	0.07%
2024/01/03	0	0.00	1	27.75	27.75	-1	2,969	-0.03%
2024/01/02	0	0.00	2	28.10	28.05	-2	2,982	-0.07%
2023/12/27	0.3	28.40	7	28.30	28.45	-6.7	3,038	-0.22%
2023/12/25	1	28.30	21	28.24	27.90	-20	3,064	-0.65%
2023/12/22	2	28.58	0	0.00	28.30	2	3,041	0.07%
2023/12/21	0	0.00	1	28.65	28.45	-1	3,022	-0.03%
2023/12/20	0	0.00	2	29.55	28.85	-2	2,991	-0.07%
2023/12/19	2	28.33	1	28.30	28.10	1	2,852	0.04%
2023/12/15	5	28.85	5	28.55	28.70	0	2,832	0.00%
2023/12/11	0	0.00	4	27.95	27.80	-4	2,748	-0.15%
2023/12/07	0.1	28.20	0	0.00	28.05	0.1	2,768	0.00%
2023/11/27	0	0.00	50	28.56	28.30	-50	2,772	-1.80%
2023/11/24	42	28.94	0	0.00	28.85	42	2,761	1.52%
2023/11/17	0	0.00	5	28.15	28.05	-5	2,781	-0.18%
2023/11/09	5	27.80	0	0.00	27.60	5	2,840	0.18%
2023/11/06	0	0.00	5	28.60	28.80	-5	2,786	-0.18%
2023/11/03	0	0.00	1	28.20	28.15	-1	2,777	-0.04%
2023/11/01	0.3	27.95	1	27.40	27.30	-0.7	2,786	-0.02%
2023/10/31	0	0.00	7	27.94	27.30	-7	2,787	-0.25%
2023/10/30	9	28.71	1	28.80	28.65	8	2,760	0.29%
2023/10/27	1	28.00	0	0.00	27.90	1	2,671	0.04%
2023/10/26	0	0.00	1	28.65	28.15	-1	2,673	-0.04%
2023/10/25	0	0.00	1	29.05	29.05	-1	2,679	-0.04%
2023/10/24	1	28.95	0	0.00	29.45	1	2,667	0.04%
2023/10/23	1	29.50	0	0.00	29.90	1	2,589	0.04%
2023/10/20	0	0.00	3	28.00	29.05	-3	2,528	-0.12%
2023/10/19	2	28.60	1	28.45	28.45	1	2,366	0.04%
2023/10/17	1	29.05	0	0.00	29.05	1	2,255	0.04%
2023/10/16	2	28.98	0	0.00	28.90	2	2,244	0.09%
2023/10/13	2	28.20	0	0.00	27.95	2	2,173	0.09%
2023/10/11	1	28.50	3	28.15	27.35	-2	2,235	-0.09%
2023/10/06	5	28.65	15	28.72	28.75	-10	2,232	-0.45%
2023/10/05	0	0.00	2	28.43	28.65	-2	2,271	-0.09%
2023/10/03	0	0.00	2	27.20	27.35	-2	2,269	-0.09%
2023/09/28	3	26.93	0	0.00	27.15	3	2,553	0.12%
2023/09/27	10	26.30	0	0.00	26.50	10	2,711	0.37%
2023/09/25	1	27.00	0	0.00	26.65	1	2,822	0.04%
2023/09/22	11	26.15	10	26.35	26.55	1	2,894	0.03%
2023/09/20	1	26.50	0	0.00	26.40	1	3,004	0.03%
2023/09/15	1	27.55	1	27.55	27.50	0	3,235	0.00%
2023/09/13	0	0.00	1	27.20	27.05	-1	3,737	-0.03%
2023/09/08	0	0.00	20	28.05	28.00	-20	3,937	-0.51%
2023/09/07	20	28.25	0	0.00	28.25	20	4,007	0.50%
2023/09/04	8	28.55	0	0.00	28.45	8	4,249	0.19%
2023/09/01	0	0.00	2	29.20	29.00	-2	4,467	-0.04%
2023/08/31	2	28.95	10	29.05	29.35	-8	4,552	-0.18%
2023/08/30	0	0.00	3	28.72	28.95	-3	4,622	-0.06%
2023/08/29	2	29.10	0	0.00	28.60	2	4,686	0.04%
2023/08/24	1	28.60	0	0.00	28.20	1	4,806	0.02%
2023/08/23	0	0.00	2	27.90	28.00	-2	4,921	-0.04%
2023/08/21	1	28.65	0	0.00	28.60	1	5,026	0.02%
2023/08/17	0	0.00	1	28.15	28.45	-1	5,093	-0.02%
2023/08/16	0	0.00	1	28.10	28.00	-1	5,153	-0.02%
2023/08/15	10	28.58	1	28.50	28.45	9	5,227	0.17%
2023/08/11	6	28.59	0	0.00	28.50	6	5,458	0.11%
2023/08/09	0	0.00	5	28.95	28.95	-5	5,615	-0.09%
2023/08/04	0	0.00	1	29.25	29.55	-1	5,955	-0.02%
2023/08/02	2	29.60	7	29.58	29.45	-5	6,419	-0.08%
2023/08/01	0	0.00	5	30.00	29.95	-5	6,528	-0.08%
2023/07/28	6	30.49	6	30.76	30.65	0	7,389	0.00%
2023/07/27	1	30.33	0	0.00	30.45	1	7,577	0.01%
2023/07/26	1	29.90	0	0.00	29.75	1	7,874	0.01%
2023/07/25	7	30.29	0.3	30.25	30.25	6.7	7,980	0.08%
2023/07/21	1	30.35	0	0.00	30.30	1	8,300	0.01%
2023/07/20	1	31.15	0	0.00	31.15	1	8,520	0.01%
2023/07/19	1	31.95	9	31.30	31.25	-8	8,722	-0.09%
2023/07/14	0	0.00	1.5	32.65	32.55	-1.5	11,866	-0.01%
2023/07/13	0	0.00	5	32.42	32.30	-5	12,521	-0.04%
2023/07/12	1	33.00	1	33.30	32.75	0	12,611	0.00%
2023/07/11	0	0.00	9	33.61	33.45	-9	12,674	-0.07%
2023/07/10	1	33.65	7	33.56	33.55	-6	12,884	-0.05%
2023/07/07	4	33.48	4	33.61	33.75	0	13,498	0.00%
2023/07/06	13	34.79	14	35.15	34.75	-1	13,512	-0.01%
2023/07/05	10	34.92	0	0.00	34.50	10	13,480	0.07%
2023/07/04	2	34.05	2	34.45	34.00	0	13,445	0.00%
2023/07/03	1	34.25	13	34.12	34.20	-12	13,490	-0.09%
2023/06/30	0	0.00	1	34.05	34.10	-1	13,564	-0.01%
2023/06/29	0	0.00	1	33.75	33.95	-1	13,763	-0.01%
2023/06/28	11	33.72	0	0.00	33.35	11	13,837	0.08%
2023/06/27	2	33.65	18	33.65	33.25	-16	13,985	-0.11%
2023/06/26	20	33.55	0	0.00	33.25	20	14,697	0.14%
2023/06/21	1	34.25	0	0.00	34.25	1	14,890	0.01%
2023/06/20	19	33.78	16	34.67	34.60	3	15,218	0.02%
2023/06/19	2	32.63	1	32.60	32.80	1	15,091	0.01%
2023/06/16	2	33.45	7	33.05	33.40	-5	15,871	-0.03%
2023/06/15	8	32.63	1	32.30	32.50	7	16,934	0.04%
2023/06/14	8	32.74	0	0.00	32.60	8	17,638	0.05%
2023/06/13	2	32.30	6	32.22	32.35	-4	17,951	-0.02%
2023/06/12	13	32.70	0	0.00	32.50	13	18,348	0.07%
2023/06/09	2	33.65	0	0.00	33.60	2	18,647	0.01%
2023/06/08	1	33.85	1	33.90	33.75	0	18,627	0.00%
2023/06/07	6.4	33.31	3	33.42	33.20	3.4	18,570	0.02%
2023/06/06	2	34.30	0	0.00	34.30	2	18,397	0.01%
2023/06/05	3	35.18	5	35.10	35.10	-2	18,382	-0.01%
2023/06/02	4	34.44	3	34.65	34.80	1	18,313	0.01%
2023/06/01	0	0.00	15	34.30	34.25	-15	18,296	-0.08%
2023/05/31	1	34.85	5	34.75	34.75	-4	18,245	-0.02%
2023/05/30	30.5	34.95	12	35.07	34.65	18.5	18,217	0.10%
2023/05/29	4	35.35	13	35.23	35.40	-9	18,102	-0.05%
2023/05/26	6	34.48	6	34.17	34.00	0	17,977	0.00%
2023/05/25	9	34.64	32	34.68	34.55	-23	17,928	-0.13%
2023/05/24	18	35.03	3	35.17	34.90	15	17,889	0.08%
2023/05/23	5	34.99	3	34.95	34.90	2	17,855	0.01%
2023/05/22	30	35.10	17	35.00	35.10	13	17,845	0.07%
2023/05/19	26	34.71	9	34.18	34.10	17	17,826	0.10%
2023/05/18	31	34.14	23	34.51	34.65	8	17,750	0.05%
2023/05/16	18	34.96	16	35.06	35.00	2	17,505	0.01%
2023/05/15	2	34.70	5	34.75	34.60	-3	17,437	-0.02%
2023/05/12	5	34.08	3	34.45	34.10	2	17,348	0.01%
2023/05/11	3	34.23	2	33.95	33.80	1	17,294	0.01%
2023/05/10	14	34.44	16	34.45	34.35	-2	17,229	-0.01%
2023/05/09	32	34.98	52	34.64	34.50	-20	17,048	-0.12%
2023/05/08	21	38.35	10	38.36	38.30	11	16,604	0.07%
2023/05/05	41	39.44	25	38.55	38.50	16	16,567	0.10%
2023/05/04	6	39.16	5	39.21	39.70	1	16,043	0.01%
2023/05/03	27	39.29	10	39.51	39.70	17	15,936	0.11%
2023/05/02	9	38.94	21	39.31	39.30	-12	15,785	-0.08%
2023/04/28	1	37.95	3	38.02	37.75	-2	15,503	-0.01%
2023/04/27	20	37.59	2	37.65	37.55	18	15,413	0.12%
2023/04/26	2	38.60	0	0.00	38.75	2	15,186	0.01%
2023/04/25	4	38.51	2	37.65	37.75	2	14,976	0.01%
2023/04/24	4	39.01	2	38.72	39.10	2	14,726	0.01%
2023/04/21	19	39.92	12	39.77	38.55	7	14,513	0.05%
2023/04/20	85	41.80	139	41.25	40.00	-54	13,345	-0.40%	大賣/
2023/04/19	168	40.16	108.7	40.40	41.40	59.3	12,094	0.49%	大買/大賣/
2023/04/18	54	38.55	31	38.70	37.65	23	11,245	0.20%
2023/04/17	0.3	36.67	10	36.78	36.65	-9.7	10,662	-0.09%
2023/04/14	9	37.01	2	37.05	36.70	7	10,675	0.07%
2023/04/13	18.2	37.59	49	36.88	36.85	-30.8	10,604	-0.29%
2023/04/12	40	38.37	37	38.19	38.00	3	10,387	0.03%
2023/04/11	11.4	36.89	9	36.54	36.45	2.4	9,806	0.02%
2023/04/10	6	36.49	5	36.58	36.65	1	9,750	0.01%
2023/04/07	7	36.40	7	36.41	36.45	0	9,726	0.00%
2023/04/06	10	36.65	88	36.49	36.40	-78	9,689	-0.80%
2023/03/31	8	35.94	7	36.61	36.65	1	9,633	0.01%
2023/03/30	81	36.33	6	36.33	36.30	75	9,552	0.79%
2023/03/29	0	0.00	1	35.75	36.20	-1	9,305	-0.01%
2023/03/28	15	36.03	22	35.80	35.75	-7	9,264	-0.08%
2023/03/27	17	37.25	32	36.69	36.45	-15	9,109	-0.16%
2023/03/24	10	35.82	14	35.86	36.15	-4	8,632	-0.05%
2023/03/23	30	36.92	43	36.58	36.30	-13	8,497	-0.15%
2023/03/22	22	36.24	7	36.41	36.25	15	8,257	0.18%
2023/03/21	107	36.09	116	36.10	36.50	-9	8,187	-0.11%	大買/大賣/
2023/03/20	304	35.38	283	35.43	35.80	21	8,002	0.26%	大買/大賣/
2023/03/17	235	33.77	250.3	33.19	33.90	-15.3	7,013	-0.22%	大買/大賣/
2023/03/16	12	31.13	10	31.41	30.85	2	6,466	0.03%
2023/03/15	30	31.58	12	31.03	31.95	18	6,122	0.29%
2023/03/14	15.3	30.95	15	30.73	30.00	0.3	5,647	0.01%
2023/03/13	4	29.00	0	0.00	29.20	4	5,236	0.08%
2023/03/10	30	29.35	5	29.46	29.15	25	5,226	0.48%
2023/03/08	0	0.00	2	29.70	29.85	-2	5,152	-0.04%
2023/03/07	2	29.40	2	29.35	29.30	0	5,071	0.00%
2023/03/02	0	0.00	3	28.50	28.75	-3	4,967	-0.06%
2023/03/01	2	28.50	0	0.00	28.25	2	4,957	0.04%
2023/02/24	0	0.00	1	28.35	28.35	-1	4,975	-0.02%
2023/02/20	3.3	28.92	0	0.00	28.95	3.3	4,946	0.07%
2023/02/14	2	28.55	0	0.00	28.55	2	4,875	0.04%
2023/02/07	2	29.70	0	0.00	29.50	2	4,774	0.04%
2023/02/06	0	29.50	0	0.00	29.50	0	4,755	0.00%
2023/02/03	2	30.05	0	0.00	29.95	2	4,725	0.04%
2023/02/02	0	0.00	3.1	29.53	29.45	-3.1	4,613	-0.07%
2023/02/01	0	0.00	9	29.60	29.20	-9	4,482	-0.20%
2023/01/31	0	0.00	0.4	29.00	29.00	-0.4	4,343	-0.01%
2023/01/13	0	0.00	3	27.77	27.70	-3	4,314	-0.07%
2023/01/12	1	27.80	0	0.00	27.70	1	4,376	0.02%
2023/01/05	1	28.80	9	29.02	28.45	-8	4,393	-0.18%
2023/01/04	7	29.69	2	29.38	29.50	5	4,308	0.12%
2023/01/03	1	28.65	3	28.50	28.50	-2	4,166	-0.05%
2022/12/29	0	0.00	2	28.33	28.35	-2	4,094	-0.05%
2022/12/28	1	29.25	4	29.15	29.00	-3	4,035	-0.07%
2022/12/27	0	0.00	1	28.80	28.80	-1	3,958	-0.03%
2022/12/26	4	28.76	0	0.00	28.70	4	3,876	0.10%
2022/12/22	0	0.00	12	28.28	28.35	-12	3,752	-0.32%
2022/12/21	2	27.80	1	27.30	27.40	1	3,735	0.03%
2022/12/20	3.7	28.09	0	0.00	27.25	3.7	3,726	0.10%
2022/12/19	0	0.00	9	28.51	28.00	-9	3,681	-0.24%
2022/12/16	2	30.80	5	30.45	28.95	-3	3,607	-0.08%
2022/12/15	7	29.96	11	30.35	30.60	-4	3,320	-0.12%
2022/12/14	25	29.93	6	29.86	30.05	19	3,180	0.60%
2022/12/13	22	29.74	14	29.35	29.10	8	2,984	0.27%
2022/12/12	74	30.75	57	30.41	30.70	17	2,828	0.60%
2022/12/09	10	30.00	26.4	29.91	30.00	-16.4	2,264	-0.73%
2022/12/08	17	27.33	10	27.55	27.30	7	2,063	0.34%
2022/12/07	5	25.39	0	0.00	25.10	5	1,868	0.27%
2022/11/28	0	0.00	0	25.20	25.20	0	2,076	0.00%
2022/11/23	0	0.00	2	25.35	25.20	-2	2,451	-0.08%
2022/11/22	5	26.30	3	25.50	25.50	2	2,486	0.08%
2022/11/15	6	25.60	5	25.80	25.80	1	2,519	0.04%
2022/11/14	5	25.30	0	0.00	25.30	5	2,506	0.20%
2022/11/10	0	0.00	2	24.50	24.55	-2	2,493	-0.08%
2022/10/31	0	0.00	1	23.90	23.65	-1	2,707	-0.04%
2022/10/25	0	0.00	3	24.15	23.60	-3	2,781	-0.11%
2022/10/24	5	25.00	5	25.17	24.35	0	2,809	0.00%
2022/10/20	13	25.70	10	25.65	24.25	3	2,715	0.11%
2022/10/19	3	24.53	0	0.00	24.30	3	2,646	0.11%
2022/10/18	6	23.56	18	24.07	24.15	-12	2,635	-0.46%
2022/10/17	12	23.69	0	0.00	23.50	12	2,621	0.46%
2022/10/14	0	0.00	0.1	24.35	23.70	-0.1	2,595	0.00%
2022/10/13	0	0.00	5	24.50	23.75	-5	2,580	-0.19%
2022/10/12	2	26.00	0	0.00	25.65	2	2,575	0.08%
2022/10/07	0	0.00	20	27.00	27.00	-20	2,596	-0.77%
2022/10/03	21	26.72	1	26.40	26.45	20	2,634	0.76%
2022/09/30	1	25.60	0	0.00	26.15	1	2,647	0.04%
2022/09/21	0.2	28.20	3	28.27	28.05	-2.8	2,840	-0.10%
2022/09/20	0	0.00	10	28.63	28.20	-10	2,887	-0.35%
2022/09/19	3	28.30	0	0.00	28.30	3	3,006	0.10%
2022/09/15	7	28.24	0	0.00	28.20	7	2,967	0.24%
2022/09/13	3	28.03	0	0.00	28.25	3	3,099	0.10%
2022/09/06	1	28.10	0	0.00	27.05	1	2,997	0.03%
2022/09/02	0	0.00	3	28.80	28.60	-3	2,917	-0.10%
2022/09/01	0	0.00	2	28.73	28.85	-2	2,875	-0.07%
2022/08/31	5.4	28.46	0	0.00	28.50	5.4	2,800	0.19%
2022/08/30	2	29.85	0	0.00	29.00	2	2,641	0.08%
2022/08/25	0	0.00	7	28.55	28.70	-7	2,492	-0.28%
2022/08/24	0	0.00	10	28.63	28.25	-10	2,490	-0.40%
2022/08/23	0	0.00	3	28.60	28.55	-3	2,479	-0.12%
2022/08/22	17	28.96	0	0.00	28.60	17	2,473	0.69%
2022/08/19	0	0.00	2	28.65	28.95	-2	2,414	-0.08%
2022/08/16	0	0.00	10	28.60	28.45	-10	2,372	-0.42%
2022/08/15	0	0.00	1	29.00	28.80	-1	2,341	-0.04%
2022/08/12	0	0.00	10	28.40	28.30	-10	2,296	-0.44%
2022/08/10	0	0.00	9	28.71	28.30	-9	2,286	-0.39%
2022/08/09	1	28.60	0	0.00	28.65	1	2,303	0.04%
2022/08/08	2	28.45	1	28.60	28.80	1	2,247	0.04%
2022/08/05	5	28.08	0	0.00	28.15	5	2,218	0.23%
2022/08/03	0	0.00	1	28.05	28.10	-1	2,227	-0.04%
2022/08/02	0	0.00	1	28.60	28.40	-1	2,229	-0.04%
2022/08/01	1	29.65	0	0.00	29.40	1	2,232	0.04%
2022/07/29	0	28.70	0	0.00	29.80	0	2,207	0.00%
2022/07/28	1	27.90	0	0.00	27.80	1	2,167	0.05%
2022/07/22	3	28.00	0	0.00	27.90	3	2,151	0.14%
2022/07/14	0	0.00	2	28.35	28.10	-2	2,469	-0.08%
2022/07/13	2	28.75	0	0.00	28.20	2	2,571	0.08%
2022/07/07	1	30.35	0	0.00	30.45	1	2,694	0.04%
2022/07/01	25	30.18	26	28.12	28.10	-1	2,849	-0.04%
2022/06/28	1	30.35	0	0.00	30.50	1	2,872	0.03%
2022/06/27	8	31.28	8	30.88	30.80	0	2,861	0.00%
2022/06/24	10	30.33	10	30.30	30.85	0	2,746	0.00%
2022/06/22	32	29.93	32	30.24	29.80	0	2,606	0.00%
2022/06/14	1	27.45	0	0.00	27.60	1	3,003	0.03%
2022/06/07	0	0.00	1	29.45	29.70	-1	3,623	-0.03%
2022/06/06	1	30.25	0	0.00	30.05	1	3,790	0.03%
2022/06/01	3	29.77	0	0.00	29.65	3	3,871	0.08%
2022/05/23	0	0.00	34	29.35	29.35	-34	4,338	-0.78%
2022/05/17	73	28.77	73	28.72	28.35	0	4,392	0.00%
2022/05/16	0	0.00	2	27.48	27.35	-2	4,369	-0.05%
2022/05/13	3	27.67	0	0.00	27.60	3	4,362	0.07%
2022/05/10	1	28.60	2	28.10	28.45	-1	4,352	-0.02%
2022/05/09	0	0.00	1	29.10	28.80	-1	4,350	-0.02%
2022/04/28	3	30.67	0	0.00	30.80	3	4,431	0.07%
2022/04/27	40	31.50	48	30.78	30.70	-8	4,445	-0.18%
2022/04/26	8	33.48	0	0.00	32.80	8	4,408	0.18%
2022/04/25	160	33.96	160	33.10	33.10	0	4,395	0.00%	大買/大賣/
2022/04/22	5	33.05	5	33.20	34.25	0	4,347	0.00%
2022/04/21	0	0.00	1	34.15	33.70	-1	4,262	-0.02%
2022/04/20	1	34.75	7	34.55	34.40	-6	4,270	-0.14%
2022/04/19	15	34.72	0	34.45	34.25	15	4,261	0.35%
2022/04/18	30	34.35	1	34.55	34.75	29	4,262	0.68%
2022/04/14	0	0.00	2	32.90	32.65	-2	4,210	-0.05%
2022/04/12	2	32.65	0	0.00	32.50	2	4,366	0.05%
2022/04/11	0	0.00	6	34.40	33.60	-6	4,343	-0.14%
2022/04/08	0	0.00	6	34.35	34.15	-6	4,218	-0.14%
2022/04/06	0	0.00	3	33.65	34.40	-3	4,239	-0.07%
2022/04/01	0	0.00	7	33.25	33.35	-7	4,235	-0.17%
2022/03/29	3	33.05	0	0.00	33.20	3	4,340	0.07%
2022/03/28	6	33.23	0	0.00	33.15	6	4,396	0.14%
2022/03/25	4	33.49	0	0.00	33.20	4	4,460	0.09%
2022/03/23	3	34.00	0	0.00	33.95	3	5,000	0.06%
2022/03/22	37	34.82	35	34.16	34.15	2	5,151	0.04%
2022/03/21	90	34.80	90	34.50	34.50	0	5,298	0.00%
2022/03/18	50	34.10	50	34.95	34.95	0	5,705	0.00%
2022/03/17	122	34.15	122	34.17	34.15	0	6,133	0.00%	大買/大賣/
2022/03/16	85	34.74	89	34.75	34.60	-4	6,484	-0.06%
2022/03/15	55	33.46	55	32.05	32.05	0	6,524	0.00%
2022/03/14	85	33.30	90	33.11	33.10	-5	6,552	-0.08%
2022/03/11	51	33.17	50	33.50	33.50	1	6,626	0.02%
2022/03/10	160	33.17	167	33.40	33.40	-7	6,798	-0.10%	大買/大賣/
2022/03/09	4	32.76	2	33.23	33.30	2	7,023	0.03%
2022/03/07	1	31.35	4	31.74	31.50	-3	6,970	-0.04%
2022/03/04	6	33.05	5	33.35	32.70	1	7,165	0.01%
2022/03/03	79	33.81	76	33.88	33.45	3	7,322	0.04%
2022/03/02	1	32.40	1	32.50	32.50	0	7,421	0.00%
2022/03/01	1	31.50	3	31.90	31.80	-2	7,699	-0.03%
2022/02/24	2	31.15	0	0.00	30.00	2	8,609	0.02%
2022/02/23	2	30.70	0	0.00	30.85	2	8,632	0.02%
2022/02/22	1	30.85	0	0.00	30.55	1	8,660	0.01%
2022/02/18	0	0.00	2	31.13	31.10	-2	8,723	-0.02%
2022/02/17	0	0.00	1	31.20	31.25	-1	8,766	-0.01%
2022/02/16	1	31.60	0	0.00	31.40	1	8,817	0.01%
2022/02/14	5	31.05	0	0.00	31.00	5	8,987	0.06%
2022/02/11	0	0.00	1	32.40	32.30	-1	9,029	-0.01%
2022/02/09	1	32.55	1	32.50	32.80	0	9,257	0.00%
2022/02/08	5	32.25	0	0.00	32.50	5	9,355	0.05%
2022/02/07	1	31.45	0	0.00	31.40	1	9,539	0.01%
2022/01/26	1	30.20	0	0.00	31.00	1	9,591	0.01%
2022/01/25	2	30.20	0	0.00	30.00	2	9,759	0.02%
2022/01/21	0.3	31.80	0	0.00	31.30	0.3	10,446	0.00%
2022/01/18	8	32.58	5	32.54	32.35	3	10,669	0.03%
2022/01/17	1	32.50	3	32.15	32.55	-2	10,683	-0.02%
2022/01/14	0	0.00	3	32.42	32.05	-3	10,703	-0.03%
2022/01/13	0	0.00	5	33.45	32.85	-5	10,675	-0.05%
2022/01/12	3	33.93	21	33.60	33.55	-18	10,649	-0.17%
2022/01/11	6	34.53	1	34.35	34.35	5	10,691	0.05%
2022/01/06	12	34.97	39	35.37	34.65	-27	10,730	-0.25%
2022/01/05	1	37.05	11	36.50	36.00	-10	10,825	-0.09%
2022/01/04	10	35.60	0	0.00	36.05	10	10,811	0.09%
2022/01/03	0	0.00	30	35.90	35.90	-30	10,807	-0.28%
2021/12/30	2	36.35	0	0.00	36.20	2	10,805	0.02%
2021/12/29	2	35.90	0	0.00	36.35	2	10,774	0.02%
2021/12/27	0	0.00	1	36.35	36.30	-1	10,868	-0.01%
2021/12/24	0	0.00	51	36.11	36.00	-51	11,243	-0.45%
2021/12/23	0	0.00	5	36.82	36.70	-5	11,211	-0.04%
2021/12/22	0	0.00	23	37.18	37.05	-23	11,192	-0.21%
2021/12/21	4	37.18	2	37.08	37.00	2	11,165	0.02%
2021/12/20	8	37.69	62	37.65	37.05	-54	11,091	-0.49%
2021/12/17	35	37.45	9.9	37.09	36.35	25.1	10,711	0.23%
2021/12/16	57	37.46	19	37.16	37.45	38	10,512	0.36%
2021/12/15	35	36.85	25	36.31	36.55	10	10,342	0.10%
2021/12/14	34	37.44	88	37.94	36.55	-54	10,140	-0.53%
2021/12/13	20	38.59	27	38.56	37.70	-7	9,629	-0.07%
2021/12/10	588	38.09	611	37.60	37.60	-23	9,073	-0.25%	大買/大賣/
2021/12/09	96	35.97	16	36.28	35.80	80	8,484	0.94%
2021/12/08	7	35.26	1	35.25	35.45	6	8,186	0.07%
2021/12/07	0	0.00	5	34.96	34.35	-5	8,052	-0.06%
2021/12/06	42	35.53	42	35.53	34.65	0	7,958	0.00%
2021/12/03	100	35.14	85	35.80	34.05	15	7,745	0.19%
2021/12/02	2	33.10	0	0.00	33.30	2	7,387	0.03%
2021/12/01	0	0.00	1	33.90	33.40	-1	7,321	-0.01%
2021/11/30	13	34.04	3	33.75	33.00	10	7,240	0.14%
2021/11/29	10	34.22	3	34.57	34.20	7	7,019	0.10%
2021/11/26	15	35.58	3	35.17	35.55	12	6,815	0.18%
2021/11/25	12	36.81	8	36.14	36.30	4	6,566	0.06%
2021/11/24	42	36.52	48	36.62	37.05	-6	6,342	-0.09%
2021/11/23	5	34.80	5	35.20	34.35	0	5,772	0.00%
2021/11/22	2	33.85	5	33.97	34.10	-3	5,455	-0.05%
2021/11/19	0	0.00	1	32.65	32.30	-1	5,384	-0.02%
2021/11/18	0	0.00	2	33.00	33.10	-2	5,356	-0.04%
2021/11/16	0	0.00	1	32.90	32.65	-1	5,292	-0.02%
2021/11/15	0	0.00	5	33.00	32.95	-5	5,266	-0.09%
2021/11/12	1	31.45	1	31.65	31.75	0	5,213	0.00%
2021/11/11	0	0.00	50	33.52	33.00	-50	5,117	-0.98%
2021/11/09	48	34.73	45	34.78	34.50	3	5,036	0.06%
2021/11/05	2	33.80	9	33.99	33.95	-7	4,849	-0.14%
2021/11/04	0	0.00	29.2	34.37	34.30	-29.2	4,796	-0.61%
2021/11/03	7	32.49	0	0.00	32.40	7	4,609	0.15%
2021/11/02	30	32.60	0	0.00	32.95	30	4,587	0.65%
2021/11/01	35	33.63	26	35.13	32.85	9	4,443	0.20%
2021/10/29	7	31.29	2	31.25	32.10	5	3,932	0.13%
2021/10/28	5	31.82	24	32.05	32.10	-19	3,851	-0.49%
2021/10/27	3	30.75	10	30.78	31.10	-7	3,697	-0.19%
2021/10/25	1	30.25	0	0.00	30.20	1	3,632	0.03%
2021/10/22	3	30.02	0	0.00	29.95	3	3,664	0.08%
2021/10/21	1	30.20	0	0.00	29.90	1	3,714	0.03%
2021/10/20	2	30.88	1	31.00	30.60	1	3,817	0.03%
2021/10/19	0	31.10	11	31.35	30.95	-11	3,815	-0.29%
2021/10/18	3	30.90	16	30.83	30.60	-13	3,767	-0.35%
2021/10/15	0	30.50	0	0.00	30.55	0	3,838	0.00%
2021/10/14	34	30.68	38	31.01	30.70	-4	3,934	-0.10%
2021/10/13	16	30.18	11	30.50	30.40	5	4,192	0.12%
2021/10/12	0	29.45	0	0.00	29.35	0	4,226	0.00%
2021/10/08	4	29.11	10	28.90	28.65	-6	4,179	-0.14%
2021/10/07	22	28.88	20	28.55	28.55	2	4,166	0.05%
2021/10/06	60	29.03	60	28.40	28.40	0	4,236	0.00%
2021/10/05	10	28.70	0	0.00	28.70	10	4,439	0.23%
2021/10/04	85	30.69	85	29.10	29.35	0	4,474	0.00%
2021/10/01	311	32.26	331	31.89	30.45	-20	4,314	-0.46%	大買/大賣/
2021/09/30	0	0.00	18	29.74	29.60	-18	3,959	-0.45%
2021/09/24	16	28.12	0.3	28.20	28.10	15.7	4,166	0.38%
2021/09/23	1	28.05	1	28.10	28.15	0	4,789	0.00%
2021/09/22	10	28.85	0	0.00	28.60	10	4,864	0.21%
2021/09/14	0	0.00	4	29.15	29.00	-4	5,099	-0.08%
2021/09/09	0	28.85	14	28.16	28.55	-14	5,189	-0.27%
2021/09/08	24	28.65	0	0.00	28.30	24	5,272	0.46%
2021/09/06	25	29.39	0	0.00	29.25	25	5,828	0.43%
2021/09/02	30	30.55	30	29.75	29.75	0	5,986	0.00%
2021/08/31	10	30.20	0	0.00	30.45	10	6,009	0.17%
2021/08/30	0	0.00	2	31.25	30.25	-2	5,997	-0.03%
2021/08/27	33	30.13	31	29.28	29.20	2	5,910	0.03%
2021/08/13	0	0.00	1	29.80	29.40	-1	6,074	-0.02%
2021/08/11	15	30.25	10	30.46	30.10	5	6,278	0.08%
2021/08/10	14	31.03	0	0.00	31.05	14	6,316	0.22%
2021/08/06	5	33.04	0	0.00	32.85	5	6,457	0.08%
2021/08/05	3	34.00	0	0.00	33.60	3	6,500	0.05%
2021/07/29	4	32.40	4	32.65	32.60	0	6,801	0.00%
2021/07/27	0	0.00	3.3	34.72	33.25	-3.3	6,907	-0.05%
2021/07/26	9	34.28	1	34.40	34.20	8	6,964	0.11%
2021/07/23	33	33.43	3	33.30	33.30	30	6,903	0.43%
2021/07/22	0	0.00	3	33.42	33.55	-3	6,941	-0.04%
2021/07/21	1	33.60	0	0.00	33.60	1	6,958	0.01%
2021/07/20	0	0.00	20	34.25	34.35	-20	6,908	-0.29%
2021/07/19	82	35.78	84	35.03	35.05	-2	6,827	-0.03%
2021/07/16	22	33.75	12	34.83	33.35	10	6,559	0.15%
2021/07/15	1	34.00	0	0.00	33.80	1	6,535	0.02%
2021/07/13	5	33.50	4	34.25	33.60	1	6,669	0.01%
2021/07/12	5	34.11	8	34.57	34.65	-3	6,725	-0.04%
2021/07/09	10	33.05	1	33.40	33.00	9	6,636	0.14%
2021/07/06	10	33.30	4	32.65	32.95	6	7,967	0.08%
2021/07/05	3	33.13	2	33.40	33.40	1	8,107	0.01%
2021/07/02	2	32.95	0	0.00	32.55	2	8,243	0.02%
2021/07/01	4	33.70	0	0.00	33.40	4	8,362	0.05%
2021/06/30	26	34.47	37	35.12	34.85	-11	8,285	-0.13%
2021/06/29	0	0.00	2	32.03	32.20	-2	7,741	-0.03%
2021/06/28	1	31.70	0	0.00	31.60	1	7,777	0.01%
2021/06/25	19	32.51	0	32.00	32.00	19	7,954	0.24%
2021/06/24	0	0.00	5	32.00	32.00	-5	8,290	-0.06%
2021/06/23	0	0.00	1	31.90	31.50	-1	8,554	-0.01%
2021/06/22	11	30.99	0	0.00	30.60	11	8,677	0.13%
2021/06/17	0	0.00	3	32.05	32.40	-3	9,929	-0.03%
2021/06/16	32	32.88	49	33.70	32.60	-17	10,226	-0.17%
2021/06/15	0	0.00	11	32.06	31.55	-11	10,086	-0.11%
2021/06/11	13	31.20	1	31.15	31.05	12	10,134	0.12%
2021/06/10	1	30.70	25	31.84	32.05	-24	10,378	-0.23%
2021/06/09	3	30.77	0	0.00	30.30	3	10,742	0.03%
2021/06/08	0	0.00	5	31.10	30.10	-5	11,384	-0.04%
2021/06/07	13.2	29.80	0	30.35	29.85	13.2	12,174	0.11%
2021/06/04	0	0.00	2	30.65	30.35	-2	12,473	-0.02%
2021/06/03	2	31.40	12	31.20	31.15	-10	12,504	-0.08%
2021/06/02	1	31.70	0	0.00	31.25	1	12,527	0.01%
2021/06/01	2	31.45	17	32.06	32.15	-15	12,512	-0.12%
2021/05/28	1	31.15	15	31.15	31.05	-14	12,523	-0.11%
2021/05/26	2	30.90	0	0.00	30.55	2	12,544	0.02%
2021/05/25	5	30.50	6	31.67	30.50	-1	12,578	-0.01%
2021/05/24	0	0.00	0.1	30.30	30.15	-0.1	12,699	0.00%
2021/05/21	5	29.70	7	30.06	29.60	-2	12,697	-0.02%
2021/05/20	51	31.36	37	30.27	29.40	14	12,735	0.11%
2021/05/19	16	31.32	17	30.48	31.20	-1	12,724	-0.01%
2021/05/18	0	0.00	1	29.50	29.60	-1	12,658	-0.01%
2021/05/14	38	30.21	40	30.64	29.90	-2	12,570	-0.02%
2021/05/13	42	28.83	37	29.09	28.65	5	12,473	0.04%
2021/05/12	30	29.07	7	30.39	28.80	23	12,536	0.18%
2021/05/11	8	32.91	5	31.80	31.85	3	12,411	0.02%
2021/05/10	17	35.32	7	35.62	35.30	10	12,408	0.08%
2021/05/07	6	34.62	5	34.81	34.85	1	12,441	0.01%
2021/05/06	15	33.44	2	34.00	35.00	13	12,431	0.10%
2021/05/05	2	33.35	0	0.00	32.75	2	12,310	0.02%
2021/05/04	2	35.10	4	33.29	33.05	-2	12,308	-0.02%
2021/05/03	0	0.00	9	37.42	35.80	-9	12,219	-0.07%
2021/04/29	9	37.16	5	36.65	36.65	4	12,256	0.03%
2021/04/28	12	37.86	2	37.85	37.50	10	12,275	0.08%
2021/04/27	3	38.37	4	38.21	38.20	-1	12,318	-0.01%
2021/04/26	2	37.95	0	0.00	38.25	2	12,418	0.02%
2021/04/23	6	37.53	9	37.92	37.90	-3	12,435	-0.02%
2021/04/22	34	38.19	7	37.58	37.20	27	12,431	0.22%
2021/04/21	10	39.08	10	39.00	38.85	0	12,342	0.00%
2021/04/20	54	38.31	2	38.18	38.05	52	12,238	0.42%
2021/04/19	22	38.72	30	38.08	37.90	-8	12,197	-0.07%
2021/04/16	4	38.60	41	38.81	38.40	-37	12,152	-0.30%
2021/04/15	43	38.49	2	38.95	38.10	41	12,144	0.34%
2021/04/14	94	39.43	156	38.74	37.55	-62	12,439	-0.50%	大賣/
2021/04/13	87	40.05	14.1	41.11	39.30	72.9	12,106	0.60%
2021/04/12	3	39.65	7	39.60	39.35	-4	11,238	-0.04%
2021/04/09	107	39.41	1	39.40	39.30	106	11,208	0.95%	大買/鉅額交易
2021/04/08	61	39.91	101	39.90	39.35	-40	11,119	-0.36%	大賣/
2021/04/07	44	39.62	13	39.61	39.50	31	11,097	0.28%
2021/04/06	3	38.62	6	38.40	38.30	-3	11,063	-0.03%
2021/04/01	2	38.43	1	38.25	38.25	1	11,063	0.01%
2021/03/31	3	38.98	2	38.98	38.90	1	11,139	0.01%
2021/03/30	9	39.87	6	39.73	39.30	3	11,680	0.03%
2021/03/29	8	40.44	2	39.75	39.85	6	11,839	0.05%
2021/03/26	8	37.84	11	37.77	38.20	-3	11,521	-0.03%
2021/03/25	3	40.65	4	40.13	38.85	-1	11,271	-0.01%
2021/03/24	2	39.55	15	39.79	39.30	-13	11,053	-0.12%
2021/03/23	24	39.82	12	40.12	39.30	12	10,912	0.11%
2021/03/22	19	41.90	23.7	42.16	41.00	-4.7	10,611	-0.04%
2021/03/19	1	36.00	30	37.75	39.75	-29	9,932	-0.29%
2021/03/18	23	37.46	19	37.09	36.15	4	9,580	0.04%
2021/03/17	4	36.96	1	37.05	36.75	3	9,302	0.03%
2021/03/16	4	37.37	3	37.25	36.60	1	9,178	0.01%
2021/03/15	17	38.15	4	37.98	37.60	13	8,893	0.15%
2021/03/12	102	37.51	147	37.14	37.00	-45	8,420	-0.53%	大買/大賣/
2021/03/11	12	36.18	20	36.00	35.10	-8	7,820	-0.10%
2021/03/10	21	33.05	29	32.88	34.95	-8	7,032	-0.11%
2021/03/09	2	31.80	3	31.45	31.80	-1	6,769	-0.01%
2021/03/08	2	31.50	4	31.13	30.90	-2	6,786	-0.03%
2021/03/05	0	0.00	5	31.32	30.85	-5	6,837	-0.07%
2021/03/04	0	0.00	1	32.25	31.40	-1	7,299	-0.01%
2021/03/03	4	31.76	2	32.00	31.65	2	7,389	0.03%
2021/02/25	1	31.70	5	32.00	31.60	-4	8,510	-0.05%
2021/02/24	9	32.19	13.1	32.14	31.85	-4.1	8,705	-0.05%
2021/02/23	10	31.43	0	0.00	31.10	10	9,095	0.11%
2021/02/22	1	31.10	7	31.19	31.30	-6	9,636	-0.06%
2021/02/19	5	30.36	1	31.15	30.65	4	9,771	0.04%
2021/02/18	24	29.40	1	29.50	29.75	23	10,171	0.23%
2021/02/17	1	29.40	0	0.00	29.15	1	10,330	0.01%
2021/02/05	0	0.00	1	28.30	28.15	-1	10,595	-0.01%
2021/02/04	1	28.40	6	28.50	28.25	-5	11,157	-0.04%
2021/02/03	2	29.55	3	29.00	28.70	-1	11,424	-0.01%
2021/02/02	0	0.00	5	27.69	27.75	-5	11,465	-0.04%
2021/02/01	3	26.57	8	27.25	27.55	-5	11,797	-0.04%
2021/01/29	4	28.51	17	27.49	27.45	-13	12,180	-0.11%
2021/01/28	1.1	29.01	21	29.56	29.00	-19.9	12,994	-0.15%
2021/01/27	21	30.41	7	30.11	30.10	14	13,435	0.10%
2021/01/26	1	30.30	0	0.00	30.60	1	13,612	0.01%
2021/01/25	2	31.45	15.6	31.11	30.95	-13.6	13,931	-0.10%
2021/01/22	2	31.10	3	31.43	31.10	-1	14,268	-0.01%
2021/01/21	0	0.00	10	30.35	30.05	-10	14,716	-0.07%
2021/01/20	1.2	30.91	0	0.00	30.80	1.2	15,790	0.01%
2021/01/19	2	31.50	1	32.10	32.05	1	16,551	0.01%
2021/01/18	13	31.21	0	0.00	30.80	13	16,693	0.08%
2021/01/15	0	0.00	10	31.65	32.00	-10	16,881	-0.06%
2021/01/14	0	0.00	0.1	32.50	32.60	-0.1	17,062	0.00%
2021/01/13	15	32.85	19	32.78	32.60	-4	17,257	-0.02%
2021/01/12	0	0.00	18	33.00	33.05	-18	17,699	-0.10%
2021/01/11	1	34.45	121	34.42	34.10	-120	18,358	-0.65%	大賣/鉅額交易
2021/01/08	7	34.52	4	34.28	34.15	3	19,115	0.02%
2021/01/07	8	35.38	11	34.86	34.35	-3	20,158	-0.01%
2021/01/06	0.3	32.75	6	32.80	33.20	-5.7	20,909	-0.03%
2021/01/05	3	35.20	0	0.00	34.05	3	21,609	0.01%
2020/12/31	25	35.44	8	34.60	34.60	17	23,373	0.07%
2020/12/30	18.5	34.81	16	35.20	35.55	2.5	24,449	0.01%
2020/12/29	5	34.41	1	34.60	34.45	4	25,099	0.02%
2020/12/28	2	34.00	23	34.18	33.55	-21	25,247	-0.08%
2020/12/25	1	34.40	2	34.33	34.05	-1	25,367	0.00%
2020/12/24	26	35.29	36	35.62	34.30	-10	25,417	-0.04%
2020/12/23	252	33.78	262	33.89	34.75	-10	25,128	-0.04%	大買/大賣/
2020/12/22	11	32.95	12	32.38	31.60	-1	25,229	0.00%
2020/12/21	0	0.00	16	33.32	32.85	-16	25,615	-0.06%
2020/12/18	1	33.75	3	33.20	33.00	-2	26,041	-0.01%
2020/12/17	18	32.92	32	32.99	32.95	-14	26,688	-0.05%
2020/12/16	19	34.03	20	34.19	33.50	-1	27,316	0.00%
2020/12/15	112	34.76	81	35.25	33.00	31	28,221	0.11%	大買/
2020/12/14	2	33.20	7	33.04	34.00	-5	28,548	-0.02%
2020/12/11	0	0.00	8	32.43	32.65	-8	29,519	-0.03%
2020/12/10	10	33.35	8	33.81	33.35	2	30,864	0.01%
2020/12/08	2	34.85	1	34.65	34.55	1	31,713	0.00%
2020/12/07	8	34.83	5	34.09	35.15	3	31,864	0.01%
2020/12/04	3	34.95	0	0.00	34.50	3	32,016	0.01%
2020/12/03	3	35.70	0	0.00	35.10	3	32,139	0.01%
2020/12/02	0	0.00	21.3	36.16	35.35	-21.3	32,229	-0.07%
2020/12/01	26	36.93	26	37.05	37.00	0	32,388	0.00%
2020/11/30	12	37.07	10	37.70	38.10	2	32,581	0.01%
2020/11/27	5	36.28	7	36.35	36.00	-2	32,210	-0.01%
2020/11/26	11.7	36.32	14	36.24	35.90	-2.3	32,229	-0.01%
2020/11/25	83	36.48	35	36.53	36.40	48	32,332	0.15%
2020/11/24	12	35.27	5	35.47	35.50	7	31,994	0.02%
2020/11/23	13	34.57	5	34.77	34.50	8	32,096	0.02%
2020/11/20	23	35.00	12	35.39	34.80	11	32,402	0.03%
2020/11/19	11	33.93	9	34.31	34.00	2	32,534	0.01%
2020/11/18	3	32.40	0	0.00	33.00	3	32,354	0.01%
2020/11/17	104	33.56	134	33.54	33.00	-30	33,304	-0.09%	大買/大賣/
2020/11/16	39	32.15	4	31.70	31.70	35	32,892	0.11%
2020/11/13	7	31.45	15	32.13	32.65	-8	32,813	-0.02%
2020/11/12	51	32.95	79	32.45	32.50	-28	33,003	-0.08%
2020/11/11	5	34.37	10	34.48	34.10	-5	32,508	-0.02%
2020/11/10	2	35.78	0	0.00	35.35	2	32,348	0.01%
2020/11/09	8	36.27	7	36.41	36.00	1	32,317	0.00%
2020/11/06	43	36.28	26	36.22	35.40	17	32,034	0.05%
2020/11/05	103	36.55	99.7	36.49	36.10	3.3	31,611	0.01%	大買/
2020/11/04	144	34.14	134	34.18	34.30	10	30,894	0.03%	大買/大賣/
2020/11/03	10	35.37	6	35.53	35.40	4	30,472	0.01%
2020/11/02	22	36.04	31	36.95	35.35	-9	30,323	-0.03%
2020/10/30	13	37.41	21	37.17	37.40	-8	30,027	-0.03%
2020/10/29	17	38.95	9.3	38.21	38.10	7.7	29,711	0.03%
2020/10/28	169	41.04	206	40.85	39.00	-37	29,146	-0.13%	大買/大賣/
2020/10/27	92	39.64	52	39.93	39.35	40	28,072	0.14%
2020/10/26	20	38.00	27	37.64	37.80	-7	27,342	-0.03%
2020/10/23	2	37.30	0	0.00	37.25	2	27,095	0.01%
2020/10/22	10	37.33	0	0.00	37.00	10	26,977	0.04%
2020/10/21	10	38.32	7	38.60	37.90	3	26,859	0.01%
2020/10/20	76	38.96	86	38.92	38.25	-10	26,828	-0.04%
2020/10/19	268	38.45	273	38.50	38.10	-5	26,504	-0.02%	大買/大賣/
2020/10/16	33	38.36	37	39.10	37.80	-4	25,895	-0.02%
2020/10/15	193.3	41.74	184	41.70	40.35	9.3	25,497	0.04%	大買/大賣/
2020/10/14	236.7	43.03	210.3	43.16	41.60	26.4	24,606	0.11%	大買/大賣/
2020/10/13	45	41.33	39	40.94	41.25	6	23,730	0.03%
2020/10/12	99.4	42.88	83.3	43.05	41.95	16.1	23,050	0.07%
2020/10/08	298	42.41	289	42.54	41.50	9	22,120	0.04%	大買/大賣/
2020/10/07	271	43.14	243	43.39	42.00	28	21,241	0.13%	大買/大賣/
2020/10/06	92.1	41.32	117.7	41.75	41.45	-25.6	20,191	-0.13%	大賣/
2020/10/05	15	39.55	0	0.00	38.85	15	19,439	0.08%
2020/09/30	0	0.00	17.6	38.36	38.55	-17.6	19,120	-0.09%
2020/09/29	7.6	35.85	16.9	36.04	35.05	-9.2	18,942	-0.05%
2020/09/28	38.9	38.50	9	39.28	37.30	30	18,747	0.16%
2020/09/16	8	24.29	2	23.90	24.50	6	18,396	0.03%
2020/09/15	18	24.55	18	24.37	24.30	0	18,015	0.00%
2020/09/14	3	22.77	14	22.90	23.05	-11	17,732	-0.06%
2020/09/11	19	24.24	18	24.23	24.20	1	17,271	0.01%
2020/09/10	8	26.13	16	26.35	25.90	-8	16,583	-0.05%
2020/09/09	15	25.03	65	24.86	26.65	-50	15,913	-0.31%
2020/09/08	50	26.65	1	26.80	25.20	49	14,950	0.33%
2020/09/07	22	28.23	17	28.01	27.95	5	14,524	0.03%
2020/09/04	39	26.90	25	27.12	27.90	14	13,557	0.10%
2020/09/03	151	25.40	1	25.40	25.40	150	12,205	1.23%	大買/鉅額交易
2020/09/02	97	21.05	7	22.42	23.10	90	11,941	0.75%
2020/09/01	0	0.00	0.1	23.90	21.00	-0.1	11,347	0.00%
2020/08/31	6	21.90	19	21.75	22.25	-13	11,185	-0.12%
2020/08/28	5	20.15	2	19.70	20.50	3	11,026	0.03%
2020/08/27	0	0.00	3	19.83	19.40	-3	11,029	-0.03%
2020/08/26	2	18.95	34	19.15	19.85	-32	10,968	-0.29%
2020/08/25	30	18.60	1	18.40	19.45	29	10,742	0.27%
2020/08/21	0	0.00	1	17.30	17.40	-1	10,357	-0.01%
2020/08/20	0	0.00	86.1	15.71	17.40	-86.1	10,198	-0.84%
2020/08/19	2	16.50	20	16.85	16.50	-18	9,809	-0.18%
2020/08/18	23	18.39	26	18.30	18.30	-3	9,618	-0.03%
2020/08/17	12	17.09	2	18.30	18.30	10	9,145	0.11%
2020/08/14	24	15.55	4	15.83	16.80	20	8,644	0.23%
2020/08/13	1	15.25	7	15.12	15.30	-6	7,957	-0.08%
2020/08/12	16	13.67	61	13.63	13.95	-45	7,562	-0.60%
2020/08/11	0	0.00	19	12.70	12.70	-19	6,481	-0.29%
2020/08/07	20	9.84	14.5	10.47	10.50	5.5	6,628	0.08%
2020/08/06	0	0.00	10	9.60	9.56	-10	6,230	-0.16%
2020/08/05	10	9.77	10	9.70	9.68	0	6,204	0.00%
2020/08/04	20	9.33	12	9.49	9.61	8	6,243	0.13%
2020/07/30	15.2	9.12	1	9.09	9.08	14.2	6,013	0.24%
2020/07/29	2	8.34	2	8.76	8.76	0	5,835	0.00%
2020/07/27	1	8.26	0	0.00	8.22	1	5,711	0.02%
2020/07/24	4	8.60	10	8.75	8.51	-6	5,646	-0.11%
2020/07/20	0	0.00	5	8.97	9.03	-5	5,255	-0.10%
2020/07/17	0	0.00	1	9.00	9.15	-1	5,197	-0.02%
2020/07/15	3	9.80	0	0.00	9.60	3	4,921	0.06%
2020/07/14	2	9.30	0	0.00	9.50	2	4,719	0.04%
2020/07/13	0	0.00	6	9.01	9.01	-6	4,537	-0.13%
2020/07/10	9	9.58	0	0.00	9.42	9	4,430	0.20%
2020/07/09	1	9.15	23	9.20	9.27	-22	4,009	-0.55%
2020/07/08	3	8.43	34	8.39	8.43	-31	3,713	-0.83%
2020/07/07	0	0.00	5	7.98	7.71	-5	3,394	-0.15%
2020/07/02	0	0.00	6	7.72	7.97	-6	3,210	-0.19%
2020/07/01	7	7.69	33	7.71	7.65	-26	3,115	-0.83%
2020/06/24	1	7.20	0	0.00	7.17	1	3,016	0.03%
2020/06/22	7	7.32	0	0.00	7.26	7	3,082	0.23%
2020/06/19	0	0.00	2	7.75	7.57	-2	3,043	-0.07%
2020/06/17	2.1	7.14	0	0.00	7.12	2.1	2,906	0.07%
2020/06/12	30	7.10	10	7.03	7.14	20	3,049	0.66%
2020/06/05	1	7.59	0	0.00	7.60	1	3,049	0.03%
2020/06/04	10	7.46	1	7.44	7.60	9	3,057	0.29%
2020/06/03	1	7.75	0	0.00	7.77	1	3,015	0.03%
2020/05/28	10	6.93	10	7.03	6.91	0	2,755	0.00%
2020/05/20	0	0.00	2	6.87	6.95	-2	2,638	-0.08%
2020/05/15	5	7.26	0	0.00	7.30	5	2,525	0.20%
2020/05/14	0	0.00	10	7.95	7.60	-10	2,456	-0.41%
2020/05/11	19	6.83	0	0.00	6.77	19	2,032	0.93%
2020/04/27	0	0.00	10	5.33	5.34	-10	1,931	-0.52%
2020/03/30	0	0.00	2	4.81	4.90	-2	2,024	-0.10%
2020/03/26	0	0.00	124	4.75	4.85	-124	1,952	-6.35%	大賣/鉅額交易
2020/03/25	2	4.40	0	0.00	4.41	2	1,943	0.10%
2020/03/20	124	4.19	0	0.00	4.20	124	1,912	6.48%	大買/鉅額交易
2020/03/13	20	5.16	0	0.00	5.19	20	1,722	1.16%
2020/03/04	10	6.82	10	6.82	6.82	0	1,669	0.00%
2020/03/02	0	0.00	11	6.78	6.78	-11	1,677	-0.66%
2020/01/31	0	0.00	1	7.38	7.33	-1	1,575	-0.06%
2020/01/30	0	0.00	25	7.53	7.39	-25	1,574	-1.59%
2019/12/19	0	0.00	6.1	8.15	8.19	-6.1	1,526	-0.40%
2019/12/10	10	8.16	10	8.11	8.16	0	1,627	0.00%
2019/12/09	0	0.00	15	8.08	8.04	-15	1,636	-0.92%
2019/12/06	0	0.00	6	8.08	8.09	-6	1,711	-0.35%
2019/12/04	0	0.00	16	8.35	8.33	-16	1,716	-0.93%
2019/11/28	0	0.00	10	8.66	8.66	-10	1,767	-0.57%
2019/11/14	1	8.89	0	0.00	8.81	1	2,185	0.05%
2019/11/07	0	0.00	10	9.06	9.05	-10	3,043	-0.33%
2019/10/24	0	0.00	10	9.41	9.37	-10	5,009	-0.20%
2019/10/17	0	0.00	2	9.46	9.44	-2	5,029	-0.04%
2019/10/09	1	9.08	0	0.00	8.99	1	4,939	0.02%
2019/10/08	10	9.22	0	0.00	9.17	10	4,943	0.20%
2019/10/04	10	9.26	0	0.00	9.26	10	4,981	0.20%
2019/09/27	0	0.00	10	9.39	9.38	-10	5,087	-0.20%
2019/09/25	3	9.75	1	9.66	9.65	2	5,100	0.04%
2019/09/24	30	9.84	46	9.81	9.78	-16	5,101	-0.31%
2019/09/20	10	9.36	15	9.41	9.41	-5	5,016	-0.10%
2019/09/17	0	0.00	10	9.50	9.47	-10	4,952	-0.20%
2019/09/11	0	0.00	5	9.39	9.52	-5	4,992	-0.10%
2019/09/05	21	9.91	0	0.00	9.89	21	4,910	0.43%
2019/09/04	5	9.94	0	0.00	9.91	5	4,904	0.10%
2019/08/28	15	9.75	0	0.00	9.92	15	4,763	0.31%
2019/08/26	10	10.05	0	0.00	10.00	10	4,682	0.21%
2019/08/23	1	10.40	10	10.40	10.40	-9	4,650	-0.19%
2019/08/22	5	10.65	0	0.00	10.50	5	4,609	0.11%
2019/08/20	1	10.80	2	10.85	10.80	-1	4,522	-0.02%
2019/08/19	2	10.80	0	0.00	10.70	2	4,486	0.04%
2019/08/16	1	10.80	0	0.00	10.70	1	4,450	0.02%
2019/08/15	10	10.70	22	10.65	10.80	-12	4,413	-0.27%
2019/08/14	48	11.37	115	10.89	10.85	-67	4,315	-1.55%	大賣/
2019/08/13	13	11.88	0	0.00	11.95	13	4,044	0.32%
2019/08/12	0	0.00	76	11.86	12.15	-76	3,899	-1.95%
2019/08/08	74	10.96	0	0.00	11.05	74	3,598	2.06%
2019/08/07	45	11.13	60	11.03	10.90	-15	3,540	-0.42%
2019/08/06	0	0.00	6	10.53	11.10	-6	3,439	-0.17%
2019/08/05	45	10.85	0	0.00	10.70	45	3,307	1.36%
2019/08/01	0	0.00	10	11.50	11.60	-10	3,000	-0.33%
2019/07/31	0	0.00	5	10.82	10.95	-5	2,708	-0.18%
2019/07/30	0	0.00	37	10.69	11.05	-37	2,479	-1.49%
2019/07/25	0	0.00	13	8.81	8.92	-13	1,730	-0.75%
2019/07/17	25	8.99	0	0.00	8.92	25	1,774	1.41%
2019/07/10	100	8.92	0	0.00	9.07	100	1,883	5.31%
2019/07/02	0	0.00	1	8.71	8.72	-1	2,175	-0.05%
2019/06/28	0	0.00	25	8.59	8.59	-25	2,195	-1.14%
2019/06/21	0	0.00	10	8.71	8.63	-10	2,459	-0.41%
2019/06/19	3	8.52	0	0.00	8.44	3	2,556	0.12%
2019/06/13	3	8.61	0	0.00	8.61	3	2,918	0.10%
2019/05/15	0	0.00	1	8.20	8.30	-1	4,965	-0.02%
2019/05/14	1	7.70	0	0.00	8.10	1	5,008	0.02%
2019/05/03	0	0.00	20	8.72	8.72	-20	5,391	-0.37%
2019/05/02	20	8.65	0	0.00	8.72	20	5,498	0.36%
2019/04/25	10	9.02	0	0.00	9.00	10	6,396	0.16%
2019/04/23	0	0.00	10	9.01	8.99	-10	6,622	-0.15%
2019/04/19	0	0.00	3	9.02	9.09	-3	6,675	-0.04%
2019/04/18	3	8.98	0	0.00	8.84	3	6,690	0.04%
2019/04/17	0	0.00	50	9.05	9.04	-50	6,704	-0.75%
2019/04/15	0	0.00	1	9.01	9.01	-1	6,733	-0.01%
2019/04/12	50	8.91	1	8.87	8.81	49	6,748	0.73%
2019/04/09	0	0.00	30	8.90	8.90	-30	7,020	-0.43%
2019/04/08	50	8.68	0.1	8.70	8.71	49.9	6,930	0.72%
2019/03/27	0	0.00	4	8.45	8.46	-4	6,919	-0.06%
2019/03/26	3	8.62	0	0.00	8.57	3	6,927	0.04%
2019/03/22	0	0.00	3	8.78	8.72	-3	6,928	-0.04%
2019/03/21	1	8.83	0	0.00	8.84	1	6,949	0.01%
2019/03/19	20	9.05	0	0.00	9.05	20	6,907	0.29%
2019/03/15	2	9.13	0	0.00	9.00	2	6,845	0.03%
2019/03/11	1	9.00	0	0.00	8.97	1	6,949	0.01%
2019/03/08	2	9.02	0	0.00	9.00	2	7,016	0.03%
2019/03/07	1	9.40	0	0.00	9.20	1	7,230	0.01%
2019/02/25	0	0.00	6	9.10	9.06	-6	8,411	-0.07%
2019/02/21	4	9.17	0	0.00	9.15	4	8,508	0.05%
2019/02/19	2	9.29	6	9.42	9.26	-4	8,531	-0.05%
2019/02/15	0	0.00	4	9.33	9.03	-4	8,634	-0.05%
2019/02/14	2	8.97	0	0.00	9.71	2	8,469	0.02%
2019/02/13	2	9.10	0	0.00	8.83	2	8,226	0.02%
2019/01/29	0	0.00	30	9.07	9.08	-30	8,738	-0.34%
2019/01/25	21	9.00	0	0.00	9.06	21	8,926	0.24%
2019/01/24	29	9.01	0	0.00	9.00	29	8,916	0.33%
2019/01/23	0	0.00	1	8.78	8.91	-1	8,901	-0.01%
2019/01/22	1	9.09	0	0.00	8.81	1	8,855	0.01%
2019/01/21	6	9.28	1	9.36	9.08	5	8,823	0.06%
2019/01/18	13	9.48	10	9.54	9.30	3	8,889	0.03%
2019/01/17	35	9.38	21	9.40	9.28	14	8,843	0.16%
2019/01/16	11	8.96	15	8.97	9.18	-4	8,358	-0.05%
2019/01/15	19	8.48	10	8.49	8.35	9	8,270	0.11%
2019/01/14	2	8.37	0	0.00	8.41	2	8,288	0.02%
2019/01/11	0	0.00	2	8.20	8.22	-2	8,319	-0.02%
2019/01/08	0	0.00	42	8.22	8.20	-42	8,620	-0.49%
2019/01/04	6	8.18	1	8.14	8.22	5	8,790	0.06%
2019/01/02	6	8.40	22	8.41	8.31	-16	8,970	-0.18%
2018/12/28	4	8.09	36	8.14	8.50	-32	8,936	-0.36%
2018/12/27	2	7.92	2	7.94	7.94	0	8,897	0.00%
2018/12/26	0	0.00	10	7.22	7.22	-10	8,929	-0.11%
2018/12/25	0	0.00	7	7.18	7.24	-7	9,020	-0.08%
2018/12/24	2	7.37	2	7.40	7.40	0	9,147	0.00%
2018/12/22	6	7.16	6	7.26	7.26	0	9,197	0.00%
2018/12/21	2	7.02	2	7.28	7.25	0	9,231	0.00%
2018/12/20	52	7.00	2	6.99	6.99	50	9,214	0.54%
2018/12/19	88	7.69	81	7.61	7.56	7	9,164	0.08%
2018/12/18	7	7.68	0	0.00	7.61	7	9,251	0.08%
2018/12/17	8	8.04	0	0.00	8.04	8	9,248	0.09%
2018/12/14	3	8.14	3	8.34	8.11	0	9,651	0.00%
2018/12/13	0	0.00	10	8.59	8.54	-10	9,747	-0.10%
2018/12/12	21	8.55	70	8.53	8.50	-49	9,796	-0.50%
2018/12/10	2	8.45	6	8.60	8.48	-4	9,831	-0.04%
2018/12/06	5.1	8.44	6	8.45	8.21	-0.9	9,780	-0.01%
2018/12/05	2	8.86	11	8.86	8.81	-9	9,711	-0.09%
2018/12/04	1	9.00	1	9.08	9.02	0	9,728	0.00%
2018/12/03	2	8.88	5	8.87	8.85	-3	9,707	-0.03%
2018/11/30	2	9.23	5	9.22	8.71	-3	9,629	-0.03%
2018/11/29	4	9.23	4	9.19	9.18	0	9,398	0.00%
2018/11/28	94	8.76	109	8.80	9.19	-15	9,225	-0.16%	大賣/
2018/11/27	38	8.46	37	8.51	8.52	1	9,003	0.01%
2018/11/26	20	8.49	23	8.47	8.40	-3	9,102	-0.03%
2018/11/23	3	8.16	13	8.21	8.23	-10	8,841	-0.11%
2018/11/21	22	7.63	18	7.48	7.59	4	8,496	0.05%
2018/11/20	6	7.45	6	7.46	7.44	0	8,446	0.00%
2018/11/19	20	7.82	20	7.90	7.83	0	8,348	0.00%
2018/11/16	12	7.72	8	7.77	7.70	4	8,461	0.05%
2018/11/15	12	8.04	0	0.00	8.00	12	8,483	0.14%
2018/11/14	0	0.00	2	8.10	8.33	-2	8,627	-0.02%
2018/11/13	1	7.72	4	7.73	7.85	-3	8,483	-0.04%
2018/11/12	0	0.00	4	7.87	7.82	-4	8,434	-0.05%
2018/11/09	4	7.75	1	7.81	7.71	3	8,394	0.04%
2018/11/08	2	7.88	0	0.00	7.80	2	8,380	0.02%
2018/11/07	6	7.93	14	7.83	7.97	-8	8,335	-0.10%
2018/11/06	13	7.85	51	7.93	7.68	-38	8,321	-0.46%
2018/11/05	6	6.94	4	7.19	7.59	2	8,142	0.02%
2018/11/02	5	7.03	5	7.04	6.90	0	8,120	0.00%
2018/11/01	0	0.00	1	6.74	6.73	-1	8,154	-0.01%
2018/10/31	0	0.00	4	6.47	6.50	-4	8,247	-0.05%
2018/10/29	33	6.06	0	0.00	6.05	33	8,202	0.40%
2018/10/26	3	6.23	2	6.21	6.01	1	8,168	0.01%
2018/10/25	2	6.43	5	6.35	6.32	-3	8,033	-0.04%
2018/10/24	1	7.09	0	0.00	7.00	1	7,992	0.01%
2018/10/23	2	7.29	0	0.00	7.08	2	7,964	0.03%
2018/10/19	0	0.00	2	7.13	6.98	-2	8,130	-0.02%
2018/10/18	3	7.21	3	7.31	7.13	0	8,096	0.00%
2018/10/17	43	7.50	3	7.46	7.37	40	8,024	0.50%
2018/10/16	2	7.50	0	0.00	7.47	2	7,951	0.03%
2018/10/15	30	7.63	0	0.00	7.59	30	7,915	0.38%
2018/10/12	34	7.39	12	7.41	7.45	22	7,886	0.28%
2018/10/11	34	7.35	0	0.00	7.34	34	7,835	0.43%
2018/10/09	6	8.46	2	8.58	8.15	4	7,728	0.05%
2018/10/08	2	8.99	1	8.61	8.61	1	7,647	0.01%
2018/10/05	8	8.81	20	8.95	8.96	-12	7,592	-0.16%
2018/10/04	1	9.43	0	0.00	9.42	1	7,428	0.01%
2018/10/02	2	9.64	3	9.88	9.63	-1	7,668	-0.01%
2018/10/01	2	9.99	0	0.00	9.98	2	7,583	0.03%
2018/09/28	3	10.15	20	10.30	10.15	-17	7,636	-0.22%
2018/09/26	31	10.42	2	10.30	10.30	29	7,780	0.37%
2018/09/25	5	10.55	1	10.45	10.25	4	7,810	0.05%
2018/09/21	0	0.00	3	10.45	10.55	-3	7,786	-0.04%
2018/09/20	39	10.62	11	10.46	10.45	28	7,915	0.35%
2018/09/19	5	10.04	40	9.96	10.45	-35	7,750	-0.45%
2018/09/18	10	9.64	0	0.00	9.52	10	7,691	0.13%
2018/09/14	30	9.66	20	9.66	9.63	10	7,797	0.13%
2018/09/12	3	9.45	0	0.00	9.41	3	7,750	0.04%
2018/09/11	1	9.50	0	0.00	9.69	1	7,762	0.01%
2018/09/07	40	10.15	0	0.00	10.15	40	7,768	0.51%
2018/09/06	1	10.85	0	0.00	10.60	1	7,696	0.01%
2018/09/04	2	10.95	0	0.00	10.85	2	7,673	0.03%
2018/09/03	12	11.16	1	10.85	10.80	11	7,632	0.14%
2018/08/31	8	11.08	3	11.10	11.15	5	7,413	0.07%
2018/08/30	0	0.00	20	10.70	10.75	-20	7,270	-0.28%
2018/08/29	0	0.00	9	10.45	10.50	-9	7,219	-0.12%
2018/08/28	0	0.00	43	10.50	10.40	-43	7,280	-0.59%
2018/08/23	53	10.76	0	0.00	10.65	53	7,235	0.73%
2018/08/22	0	0.00	2	10.45	10.35	-2	7,047	-0.03%
2018/08/21	0	0.00	1	9.86	9.98	-1	6,876	-0.01%
2018/08/17	1	10.55	0	0.00	10.50	1	6,500	0.02%
2018/08/16	5	10.55	1	10.25	10.55	4	6,500	0.06%
2018/08/14	10	10.95	2	10.75	10.85	8	6,363	0.13%
2018/08/13	28	10.64	5	10.75	10.55	23	6,290	0.37%
2018/08/10	8	11.61	118	11.56	11.40	-110	6,115	-1.80%	大賣/鉅額交易
2018/08/09	3	11.65	5	11.63	11.30	-2	5,947	-0.03%
2018/08/08	9	12.12	3	11.92	11.90	6	5,822	0.10%
2018/08/07	0	0.00	3	12.25	12.45	-3	5,670	-0.05%
2018/08/06	0	0.00	3	13.10	13.00	-3	5,516	-0.05%
2018/08/03	5	13.03	4	12.95	12.95	1	5,496	0.02%
2018/08/02	7	13.00	0	0.00	13.00	7	5,434	0.13%
2018/08/01	1	13.35	0	0.00	13.30	1	5,399	0.02%
2018/07/31	1	13.65	0	0.00	13.30	1	5,376	0.02%
2018/07/30	3	13.22	4	13.28	13.20	-1	5,285	-0.02%
2018/07/26	12	13.36	17	13.64	13.85	-5	5,208	-0.10%
2018/07/24	1	13.00	60	13.15	13.30	-59	4,934	-1.20%
2018/07/23	5	13.05	35	13.08	12.85	-30	4,869	-0.62%
2018/07/20	32	12.88	2	13.05	12.95	30	4,848	0.62%
2018/07/19	7	13.16	10	13.18	13.10	-3	4,777	-0.06%
2018/07/18	23	13.52	2	13.63	13.50	21	4,764	0.44%
2018/07/17	43	13.73	0	0.00	13.70	43	4,826	0.89%
2018/07/16	3	14.00	0	0.00	14.05	3	4,788	0.06%
2018/07/13	0	0.00	2	13.95	13.90	-2	4,811	-0.04%
2018/07/12	2	13.75	0	0.00	13.75	2	4,794	0.04%
2018/07/11	7	14.10	60	14.05	13.90	-53	4,791	-1.11%
2018/07/10	46	13.75	45	14.05	13.75	1	4,540	0.02%
2018/07/09	2	13.75	1	13.55	13.75	1	4,513	0.02%
2018/07/06	4	13.73	1	13.70	14.10	3	4,678	0.06%
2018/07/05	82	13.97	62	14.29	13.85	20	4,638	0.43%
2018/07/04	30	13.55	32	13.88	13.60	-2	4,460	-0.04%
2018/07/03	5	14.27	0	0.00	13.65	5	4,388	0.11%
2018/07/02	69	14.79	3	14.47	14.35	66	4,273	1.54%
2018/06/29	6	15.58	1	15.95	15.40	5	4,184	0.12%
2018/06/28	7	15.37	68	15.65	15.70	-61	3,951	-1.54%
2018/06/27	6	14.35	14	14.65	14.30	-8	3,711	-0.22%
2018/06/26	20	15.15	9	15.15	15.05	11	3,602	0.31%
2018/06/25	12	16.80	1	16.80	16.55	11	3,415	0.32%
2018/06/22	0	0.00	3	16.80	16.55	-3	3,381	-0.09%
2018/06/20	4	17.29	5	17.27	17.50	-1	3,392	-0.03%
2018/06/19	3	17.22	0	0.00	17.00	3	3,708	0.08%
2018/06/15	1	17.95	3	18.28	17.95	-2	3,638	-0.05%
2018/06/14	2	18.50	0	0.00	18.50	2	3,572	0.06%
2018/06/13	1	18.80	0	0.00	18.80	1	3,584	0.03%
2018/06/12	34	18.95	31	19.15	18.85	3	3,575	0.08%
2018/06/11	25	18.84	1	18.80	18.80	24	3,521	0.68%
2018/06/08	1	19.00	0	0.00	19.00	1	3,547	0.03%
2018/06/07	35	18.90	35	19.40	19.25	0	3,597	0.00%
2018/06/06	39	19.06	0	0.00	19.10	39	3,513	1.11%
2018/06/05	10	19.00	3	18.98	19.00	7	3,487	0.20%
2018/06/04	2	19.60	1	19.75	19.65	1	3,409	0.03%
2018/06/01	5	20.20	0	0.00	20.10	5	3,355	0.15%
2018/05/31	2	19.75	0	0.00	19.80	2	3,340	0.06%
2018/05/25	0	0.00	1	19.90	19.85	-1	3,399	-0.03%
2018/05/24	1	20.05	0	0.00	20.20	1	3,397	0.03%
2018/05/22	0	0.00	1	19.60	19.55	-1	3,401	-0.03%
2018/05/18	0	0.00	10	19.55	19.55	-10	3,420	-0.29%
2018/05/16	4	19.63	2	20.00	19.40	2	3,500	0.06%
2018/05/15	2	19.90	5	19.89	19.90	-3	3,479	-0.09%
2018/05/14	4	20.30	39	20.27	20.20	-35	3,556	-0.98%
2018/05/11	11	20.05	0	0.00	20.05	11	3,542	0.31%
2018/05/10	1	20.00	0	0.00	19.95	1	3,533	0.03%
2018/05/09	2	19.85	15	19.84	19.85	-13	3,515	-0.37%
2018/05/08	0	0.00	5	20.35	20.20	-5	3,489	-0.14%
2018/05/07	3	20.43	0	0.00	20.20	3	3,481	0.09%
2018/05/03	6	20.88	5	20.87	20.80	1	3,485	0.03%
2018/05/02	2	20.80	3	20.80	20.65	-1	3,451	-0.03%
2018/04/30	11	20.37	5	20.54	20.70	6	3,466	0.17%
2018/04/27	3	19.90	0	0.00	19.75	3	3,463	0.09%
2018/04/25	1	20.40	0	0.00	20.40	1	3,504	0.03%
2018/04/24	13	20.01	4	20.14	20.30	9	3,482	0.26%
2018/04/23	42	21.87	37	21.87	21.20	5	3,403	0.15%
2018/04/20	20	23.05	25	23.22	23.15	-5	3,275	-0.15%
2018/04/19	5	23.20	27	23.38	23.25	-22	3,269	-0.67%
2018/04/18	2	22.95	2.5	22.91	22.90	-0.5	3,219	-0.02%
2018/04/17	4	23.15	8	22.95	22.85	-4	3,197	-0.13%
2018/04/16	0	0.00	3	24.10	23.65	-3	3,136	-0.10%
2018/04/13	15	24.01	21	24.10	23.60	-6	3,074	-0.20%
2018/04/12	24	24.10	38	23.90	24.10	-14	3,074	-0.46%
2018/04/11	4	23.01	7	23.06	23.30	-3	2,884	-0.10%
2018/04/10	0	0.00	10	22.30	22.50	-10	2,871	-0.35%
2018/04/09	3	22.28	0	0.00	22.45	3	2,882	0.10%
2018/04/02	0	0.00	2	22.50	22.70	-2	2,887	-0.07%
2018/03/31	2	22.40	0	0.00	22.40	2	2,860	0.07%
2018/03/29	0	0.00	92	22.69	22.80	-92	2,864	-3.21%
2018/03/28	7	22.44	0	0.00	22.25	7	2,846	0.25%
2018/03/27	61	22.45	0	0.00	22.30	61	2,871	2.12%
2018/03/26	31	22.72	16	22.93	22.65	15	2,995	0.50%
2018/03/23	3	22.80	3	23.20	23.05	0	2,971	0.00%
2018/03/22	35	24.61	107	23.63	23.60	-72	2,905	-2.48%	大賣/
2018/03/21	0	0.00	41	23.15	23.05	-41	2,518	-1.63%
2018/03/20	71	22.85	0	0.00	23.00	71	2,491	2.85%
2018/03/19	4	23.14	114	23.17	23.20	-110	2,474	-4.45%	大賣/鉅額交易
2018/03/16	106	22.81	54	23.17	22.70	52	2,424	2.15%	大買/
2018/03/15	0	0.00	17	22.95	23.05	-17	2,407	-0.71%
2018/03/14	100	22.92	32	23.06	22.85	68	2,397	2.84%
2018/03/13	0	0.00	30	23.13	23.15	-30	2,365	-1.27%
2018/03/12	0	0.00	3	22.70	22.65	-3	2,317	-0.13%
2018/03/08	1	22.20	1	22.45	22.40	0	2,342	0.00%
2018/03/07	15	22.62	0	0.00	22.25	15	2,345	0.64%
2018/03/05	1	22.85	3	22.55	22.55	-2	2,377	-0.08%
2018/03/02	79	22.29	21	22.20	22.45	58	2,365	2.45%
2018/03/01	0	0.00	1	22.00	22.15	-1	2,350	-0.04%
2018/02/26	0	0.00	1	21.80	21.50	-1	2,359	-0.04%
2018/02/22	3	21.52	2	21.25	21.50	1	2,379	0.04%
2018/02/21	2	20.80	2	20.80	21.05	0	2,377	0.00%
2018/02/12	7	20.16	0	0.00	20.15	7	2,367	0.30%
2018/02/09	4	18.60	1	18.60	20.10	3	2,376	0.13%
2018/02/08	1	20.20	10	20.05	20.15	-9	2,338	-0.38%
2018/02/07	2	20.65	0	0.00	20.40	2	2,374	0.08%
2018/02/06	20	20.23	4	20.48	20.00	16	2,395	0.67%
2018/02/05	23	22.04	30	21.96	22.10	-7	2,369	-0.30%
2018/01/30	0	0.00	10	22.70	22.70	-10	2,493	-0.40%
2018/01/24	0	0.00	3	22.82	22.80	-3	2,687	-0.11%
2018/01/23	10	23.50	0	0.00	23.00	10	2,726	0.37%
2018/01/22	12	23.49	0	0.00	23.35	12	2,741	0.44%
2018/01/18	0	0.00	5	23.00	22.80	-5	2,844	-0.18%
2018/01/17	4	22.86	0	0.00	23.00	4	2,929	0.14%
2018/01/16	0	0.00	10	22.78	22.85	-10	2,967	-0.34%
2018/01/15	15	22.90	0	0.00	22.65	15	3,097	0.48%
2018/01/10	1	23.10	7	22.84	22.70	-6	3,547	-0.17%
2018/01/09	0	0.00	1	23.25	23.00	-1	3,968	-0.03%
2018/01/08	1	23.70	12	23.55	23.20	-11	4,125	-0.27%
2018/01/05	2	23.30	0	0.00	23.20	2	4,081	0.05%
2018/01/04	12	23.02	6	23.00	23.20	6	4,099	0.15%
2018/01/03	0	0.00	2	22.60	22.45	-2	4,066	-0.05%