• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    224.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.75%
  • 成交量
    3,873張
  • 產業
    上市 半導體類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
訊芯-KY (6451)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1710224.5000.00224.50106,6040.15%
2024/12/1311248.550.1240.50242.00116,4780.17%
2024/12/1221268.5520271.53246.5016,3540.02%
2024/12/113262.673260.17258.5006,1270.00%
2024/12/1015.1269.3938.5268.35259.50-23.55,994-0.39%
2024/12/0937265.4729262.71271.0085,8630.14%
2024/12/068245.884243.38246.5045,4700.07%
2024/12/059239.284236.63240.5055,2820.09%
2024/12/041227.5000.00226.5015,1450.02%
2024/12/031215.0000.00215.5015,1460.02%
2024/11/211222.0000.00220.5015,8620.02%
2024/11/2000.001226.50224.50-15,888-0.02%
2024/11/1800.000212.00208.5005,9250.00%
2024/11/151227.001219.00217.5005,9890.00%
2024/11/130222.500.4237.00235.00-0.46,050-0.01%
2024/11/111.4244.821242.50241.000.46,1380.01%
2024/11/0800.001.5247.20244.50-1.56,088-0.02%
2024/11/0700.000243.00239.0005,8820.00%
2024/11/0600.000.2234.00234.50-0.25,6890.00%
2024/11/053.5233.575233.10232.50-1.65,661-0.03%
2024/11/040218.001.2221.26227.50-1.25,581-0.02%
2024/10/291.1206.7700.00212.001.15,4840.02%
2024/10/282217.5000.00216.0025,4380.04%
2024/10/251.2232.033230.50224.00-1.85,399-0.03%
2024/10/243239.3300.00230.5035,3630.06%
2024/10/232254.0000.00256.0025,2500.04%
2024/10/218256.946257.83258.0025,1080.04%
2024/10/182242.431242.50240.5014,9540.02%
2024/10/171223.5000.00239.0014,7860.02%
2024/10/160.1225.5000.00223.500.14,7340.00%
2024/10/1500.001227.00227.00-14,773-0.02%
2024/10/140237.001236.00237.00-14,716-0.02%
2024/10/111232.001231.50227.0004,6510.00%
2024/10/092230.002231.50226.0004,7680.00%
2024/10/0700.000219.00227.5004,7960.00%
2024/09/257227.575218.00219.0024,8840.04%
2024/09/241225.003227.00227.00-24,807-0.04%
2024/09/237242.0710.1241.66235.00-3.14,766-0.06%
2024/09/207239.143.1237.73233.503.94,6600.08%
2024/09/1900.001227.00229.00-14,551-0.02%
2024/09/133220.503222.50220.0004,7110.00%
2024/09/123218.502220.50223.5014,9420.02%
2024/09/110203.0000.00203.5005,0020.00%
2024/09/103216.943208.50204.0005,0380.00%
2024/09/092217.493216.67215.00-15,120-0.02%
2024/09/061219.012224.50219.00-15,357-0.02%
2024/09/051220.021225.00224.0005,4980.00%
2024/09/041216.541220.50216.5005,5050.00%
2024/09/032.1239.362232.00230.000.15,4470.00%
2024/09/024245.135239.80237.00-15,444-0.02%
2024/08/303250.502248.25247.0015,4000.02%
2024/08/292239.752.1243.21240.00-0.15,2660.00%
2024/08/285.1245.237241.71235.00-1.95,213-0.04%
2024/08/279237.676.1237.25239.002.95,0620.06%
2024/08/263236.831234.50231.5025,0360.04%
2024/08/230.1231.751225.00240.50-0.95,077-0.02%
2024/08/222225.751224.50219.0015,0840.02%
2024/08/202234.751232.50231.5015,0760.02%
2024/08/191218.001221.00230.0005,0140.00%
2024/08/141214.501216.00207.5004,8890.00%
2024/08/062175.252174.00172.0005,1220.00%
2024/07/311232.501234.00224.0005,3990.00%
2024/07/2200.001230.50228.50-15,934-0.02%
2024/07/1700.001258.50258.50-15,824-0.02%
2024/07/161247.002248.75249.00-15,759-0.02%
2024/07/124262.883.6262.23259.500.45,6370.01%
2024/07/115269.003271.67269.0025,5630.04%
2024/07/101258.002263.00258.00-15,400-0.02%
2024/07/091260.0000.00248.0015,3080.02%
2024/07/0810266.4010.2253.60254.00-0.25,1970.00%
2024/07/0500.000.3259.00254.50-0.35,082-0.01%
2024/07/041270.001270.00275.0004,9580.00%
2024/07/031256.5000.00265.0014,9600.02%
2024/07/020.1262.5000.00255.000.14,9680.00%
2024/06/281278.0000.00276.0014,9900.02%
2024/06/261268.5000.00262.0015,0270.02%
2024/06/203257.833266.00270.0005,0690.00%
2024/06/195248.305251.10245.5004,8640.00%
2024/06/1833.6248.9335248.30249.50-1.44,595-0.03%
2024/06/1700.001227.00227.00-14,508-0.02%
2024/06/141216.501208.00206.5004,5540.00%
2024/06/132206.252.3210.48212.00-0.34,430-0.01%
2024/06/1220193.5020193.25193.0004,2090.00%
2024/06/051183.0000.00181.0014,1540.02%
2024/06/031195.501193.50191.0004,1940.00%
2024/05/291200.003193.67193.50-24,177-0.05%
2024/05/282198.750.1199.52196.501.94,1280.05%
2024/05/2700.001190.50186.00-14,060-0.02%
2024/05/231180.5000.00180.5014,2090.02%
2024/05/2200.001190.00188.00-14,283-0.02%
2024/05/161189.002186.25183.00-14,625-0.02%
2024/05/1500.004192.88192.00-44,539-0.09%
2024/05/141184.0000.00182.0014,3920.02%
2024/05/101175.5000.00171.0014,2850.02%
2024/05/0610197.0020192.25183.00-104,457-0.22%
2024/05/0368193.4656193.49194.00124,2330.28%
2024/05/020.1178.0000.00176.500.14,0010.00%
2024/04/306182.505184.00182.0014,0010.02%
2024/04/2921179.7921179.88179.5003,8810.00%
2024/04/2200.001145.00144.00-14,055-0.02%
2024/04/121169.5000.00164.5014,8390.02%
2024/04/091168.0000.00168.0014,8240.02%
2024/03/2900.002181.00176.50-24,731-0.04%
2024/03/282190.2500.00185.0024,6850.04%
2024/03/2700.001190.50190.50-14,665-0.02%
2024/03/221198.5000.00200.0014,6400.02%
2024/03/1500.000.7192.99185.50-0.74,549-0.02%
2024/03/1400.000.8190.00188.50-0.84,533-0.02%
2024/03/130.1199.5000.00201.000.14,4990.00%
2024/03/072212.0000.00202.0024,3370.05%
2024/03/051.2206.6700.00206.501.24,3830.03%
2024/03/011212.001213.00208.0004,5050.00%
2024/02/272227.251234.50217.0014,4870.02%
2024/02/261225.501218.00220.0004,3740.00%
2024/02/232218.752223.25220.5004,4440.00%
2024/02/2232.5233.1832231.36224.000.54,4970.01%
2024/02/2125216.5029216.50216.50-44,346-0.09%
2024/02/2040198.4341198.27197.00-14,299-0.02%
2024/02/164185.253182.67182.5014,3640.02%
2024/02/156181.506188.17190.5004,3820.00%
2024/02/0500.004187.00187.00-44,318-0.09%
2024/02/015189.006185.33184.50-14,264-0.02%
2024/01/317188.795187.50187.5024,1850.05%
2024/01/3000.002186.00187.00-24,075-0.05%
2024/01/294182.006182.83182.00-23,976-0.05%
2024/01/2500.003174.00174.00-33,992-0.08%
2024/01/242188.008182.44180.00-63,991-0.15%
2024/01/238184.132183.50183.5063,9940.15%
2024/01/195183.8000.00183.0053,9960.13%
2024/01/183188.331186.50187.5024,0240.05%
2024/01/1710187.355189.80190.0054,0410.12%
2024/01/166186.0037186.66181.00-313,969-0.78%
2024/01/1592194.5359195.15197.50333,8350.86%
2024/01/1239187.7641188.18188.50-23,675-0.05%
2024/01/1163174.1164.1174.20175.00-1.13,455-0.03%
2024/01/104157.884159.75159.5003,3330.00%
2024/01/082154.002157.25155.5003,3980.00%
2023/12/2500.001145.00144.50-15,390-0.02%
2023/12/2200.001149.00148.00-15,610-0.02%
2023/12/191145.0000.00143.5016,0370.02%
2023/12/141146.5000.00147.5016,3790.02%
2023/12/123156.503152.50147.0006,7840.00%
2023/12/1100.0010153.00152.50-106,946-0.14%
2023/12/0100.001163.00164.00-17,113-0.01%
2023/11/3010165.0000.00163.00107,0230.14%
2023/11/294166.2513167.35165.00-96,967-0.13%
2023/11/2810160.0000.00159.50106,7810.15%
2023/11/222160.7522160.20160.50-206,548-0.31%
2023/11/2120160.5000.00160.50206,4030.31%
2023/11/173145.173146.00148.5006,1410.00%
2023/11/143130.003130.50130.5005,8230.00%
2023/11/031126.501123.50123.5005,5850.00%
2023/10/3000.000.2131.11130.50-0.25,4350.00%
2023/10/2500.000.2146.00145.00-0.25,2720.00%
2023/10/171158.001150.50150.5005,0710.00%
2023/10/135153.107151.43150.00-24,912-0.04%
2023/10/123151.673152.17151.0004,8240.00%
2023/10/113148.502146.00145.5014,6530.02%
2023/10/066164.005158.30157.5014,4740.02%
2023/10/0558176.0655175.15170.5034,1250.07%
2023/10/0413.1163.4754163.02163.00-40.93,664-1.12%
2023/10/0320161.0015149.67163.0053,2080.16%
2023/10/0240147.255146.80148.50353,1161.12%
2023/09/2711145.7311145.23140.0002,9510.00%
2023/09/269146.678145.19141.0012,8790.03%
2023/09/251139.0040144.50138.50-392,779-1.40%
2023/09/2241143.051141.50144.50402,8601.40%
2023/09/218140.2528137.88138.00-202,775-0.72%
2023/09/2026137.3711138.05136.50152,6250.57%
2023/09/197138.712138.00139.0052,5460.20%
2023/09/188139.4425137.92141.00-172,414-0.70%
2023/09/1518134.2211134.91134.0072,1590.32%
2023/09/1442.3136.2640135.09136.502.31,9520.12%
2023/09/1320122.2515123.97124.5051,7330.29%
2023/09/126115.175113.50113.5011,6610.06%
2023/09/111110.503112.33118.00-21,557-0.13%
2023/09/0600.002101.00100.50-21,402-0.14%
2023/09/04196.9000.0096.9011,3910.07%
2023/08/092102.252103.50101.5001,4530.00%
2023/08/084101.003101.00100.5011,4360.07%
2023/08/04197.8000.0096.7011,4110.07%
2023/08/0200.001101.0097.20-11,404-0.07%
2023/07/313102.674101.63101.50-11,386-0.07%
2023/07/271107.001109.50107.0001,3600.00%
2023/07/2500.001107.00108.00-11,330-0.08%
2023/07/211116.001116.50120.0001,2610.00%
2023/07/2000.0010132.35118.50-101,231-0.81%
2023/07/1910131.0000.00131.00101,1230.89%
2023/07/182130.5020129.00124.00-181,102-1.63%
2023/07/1720130.0000.00131.50201,0851.84%
2023/07/1300.0040125.93123.00-401,056-3.79%
2023/07/1240125.5000.00126.00401,0463.82%
2023/07/1140125.0040123.38123.5001,0330.00%
2023/07/1000.001120.00120.00-11,019-0.10%
2023/07/0500.003124.67126.50-3965-0.31%
2023/07/043121.831123.50125.0028870.23%
2023/07/032113.5000.00118.5027260.28%
2023/06/3023107.2223107.39108.0006200.00%
2023/06/291098.401098.0098.4004050.00%
2023/05/2600.00188.9088.10-1305-0.33%
2023/05/24190.9000.0091.0012930.34%
2023/05/2300.001089.5089.60-10274-3.64%
2023/03/1500.00684.9080.70-6535-1.12%
2023/03/14684.9300.0085.6065201.15%
2023/03/1000.00687.5086.50-6526-1.14%
2023/03/071688.2600.0088.60165153.10%
2023/02/1000.00587.2485.50-5515-0.97%
2023/02/09587.1200.0087.0055090.98%
2022/12/2200.00194.7092.10-1395-0.25%
2022/12/1400.00191.6092.00-1316-0.32%
2022/12/09185.9000.0086.5012350.42%
2022/11/21178.7000.0076.4012520.40%
2022/10/07188.10188.1088.5002500.00%
2022/10/0600.00189.3089.10-1249-0.40%
2022/09/2200.00387.9090.30-3224-1.34%
2022/09/1900.00587.8687.60-5219-2.28%
2022/09/1200.00195.3091.50-1204-0.49%
2022/09/07586.30686.0086.00-1186-0.54%
2022/08/31284.10185.2084.7011780.56%
2022/08/2900.00282.0082.10-2169-1.18%
2022/08/26584.0800.0083.1051653.02%
2022/08/24281.9500.0081.9021561.28%
2022/05/09170.8000.0070.9011580.63%
2022/04/22183.00183.7083.5001490.00%
2022/02/24182.6000.0081.5013540.28%
2022/02/23184.5000.0084.7014060.25%
2022/02/15186.4000.0085.7014440.22%
2022/02/14186.5000.0086.5014430.23%
2022/01/0700.00292.0091.80-2484-0.41%
2022/01/0600.00394.9092.80-3481-0.62%
2022/01/0500.002194.1694.00-21481-4.37%
2022/01/0400.00392.6392.50-3472-0.64%
2022/01/0300.00192.3092.20-1481-0.21%
2021/12/17591.50491.8091.6015130.19%
2021/12/01194.6000.0099.2014360.23%
2021/11/2400.000100.50102.5004040.00%
2021/11/2200.001100.00105.50-1356-0.28%
2021/11/19196.10197.8096.1003060.00%
2021/11/08197.5000.0096.0013070.32%
2021/10/29191.60190.2090.2003260.00%
2021/10/25790.1100.0090.9073242.16%
2021/10/2200.00791.4691.10-7338-2.07%
2021/10/01182.6000.0082.1014960.20%
2021/09/30587.70287.5087.5034920.61%
2021/09/06094.0000.0092.3006870.00%
2021/08/19291.6000.0092.0027550.27%
2021/08/172091.1600.0090.90207662.61%
2021/08/13097.0000.0094.2007680.00%
2021/08/10599.08199.1098.7047860.51%
2021/08/09199.503100.0398.80-2824-0.24%
2021/07/295104.903105.50105.5028620.23%
2021/07/285101.005105.80106.0008640.00%
2021/07/151119.001119.00119.0008320.00%
2021/07/1400.003120.00118.50-3823-0.36%
2021/07/1300.001116.50116.50-1798-0.13%
2021/07/0600.001121.00120.00-1812-0.12%
2021/07/051121.0000.00123.0018200.12%
2021/06/2300.003116.00116.00-3862-0.35%
2021/06/163114.503115.00114.5008720.00%
2021/06/103114.5000.00114.0038920.34%
2021/06/0200.001113.00112.50-1927-0.11%
2021/06/011116.0000.00114.5019280.11%
2021/05/311111.0000.00110.0019160.11%
2021/05/17295.00396.4396.70-11,027-0.10%
2021/05/051100.0000.0099.2011,1090.09%
2021/03/312126.5000.00125.5022,7640.07%
2021/03/0400.003119.50120.00-33,335-0.09%
2021/02/2600.003123.00123.00-33,452-0.09%
2021/02/2200.000.2131.50131.50-0.23,5990.00%
2021/02/190.1127.5000.00130.500.13,6530.00%
2021/02/183129.0000.00129.0033,7610.08%
2021/02/0500.007124.50124.50-73,749-0.19%
2021/02/0400.002122.00123.00-23,833-0.05%
2021/02/0100.003122.17124.00-33,828-0.08%
2021/01/271131.501131.50133.0003,7590.00%
2021/01/264130.0000.00131.0043,7380.11%
2021/01/224138.0000.00141.0043,6590.11%
2021/01/215134.5000.00135.5053,6170.14%
2021/01/200.1137.0000.00133.000.13,5870.00%
2021/01/148147.508146.00144.5003,3510.00%
2021/01/1300.006140.42140.00-63,250-0.18%
2021/01/123139.3300.00139.0033,1830.09%
2021/01/084149.132145.00149.5022,9500.07%
2021/01/0700.004142.13145.00-42,671-0.15%
2021/01/051136.501135.50136.0002,3900.00%
2021/01/042136.5012133.96136.00-102,326-0.43%
2020/12/3100.0010132.50130.00-102,203-0.45%
2020/12/291128.007130.57126.50-62,084-0.29%
2020/12/257125.642126.50128.5051,9590.26%
2020/12/2410125.2500.00126.00101,8700.53%
2020/12/2310121.2500.00120.50101,7760.56%
2020/12/1400.0012122.50120.50-121,641-0.73%
2020/12/1012126.2500.00124.00121,6000.75%
2020/12/0900.001129.50128.00-11,559-0.06%
2020/12/081125.003124.67123.50-21,443-0.14%
2020/12/073125.174123.75127.50-11,383-0.07%
2020/12/034122.7500.00121.5041,2570.32%
2020/11/2600.002125.00124.00-21,163-0.17%
2020/11/2500.001119.00121.00-11,069-0.09%
2020/11/241123.001118.00118.5001,0420.00%
2020/11/231121.501120.00121.0001,0080.00%
2020/11/203121.6700.00118.5039650.31%
2020/11/181120.002120.75119.50-1855-0.12%
2020/11/121107.001107.00109.5006650.00%
2020/10/1500.001102.00102.00-1937-0.11%
2020/10/121101.003101.50100.50-21,024-0.20%
2020/10/0700.0010100.50100.00-101,099-0.91%
2020/09/28195.8000.0095.7011,5100.07%
2020/09/14299.7000.00101.5022,0110.10%
2020/08/20198.0000.0098.3012,1800.05%
2020/08/1911105.6400.00106.00112,1660.51%
2020/08/131106.5000.00107.0012,1830.05%
2020/08/1000.0020115.50115.50-202,152-0.93%
2020/07/301106.5000.00109.5012,1370.05%
2020/07/291106.0000.00106.5012,1370.05%
2020/07/241115.002112.50113.00-12,156-0.05%
2020/07/2320114.0000.00114.50202,1680.92%
2020/07/211117.5000.00117.5012,1930.05%
2020/07/201115.0000.00116.0012,2130.05%
2020/07/1700.003122.00117.00-32,208-0.14%
2020/07/163117.5000.00117.5032,2180.14%
2020/07/1500.0015123.67118.50-152,224-0.67%
2020/07/1416121.2800.00121.00162,2760.70%
2020/07/1000.001126.00122.50-12,270-0.04%
2020/07/0900.0022135.39127.50-222,267-0.97%
2020/07/082125.502127.50129.5002,1530.00%
2020/07/071118.0000.00118.0012,0870.05%
2020/07/021118.0000.00116.0012,0240.05%
2020/06/292112.0000.00109.5021,8930.11%
2020/06/114106.0000.00104.0041,8670.21%
2020/06/093108.0000.00108.0031,9110.16%
2020/05/2610108.5000.00108.00102,0670.48%
2020/05/191104.5000.00107.0012,1000.05%
2020/05/1100.001112.50112.50-12,219-0.05%
2020/05/071114.0000.00114.0012,2440.04%
2020/04/2900.007113.36112.00-72,392-0.29%
2020/04/287112.438111.50112.50-12,433-0.04%
2020/04/233108.005110.00108.00-22,485-0.08%
2020/04/2200.001107.50108.00-12,500-0.04%
2020/04/2110109.501107.00107.0092,5550.35%
2020/04/1500.001104.50104.50-12,860-0.03%
2020/04/1400.00399.47103.50-32,855-0.11%
2020/04/13194.6000.0094.2012,9090.03%
2020/04/09196.8000.0095.2013,0480.03%
2020/04/08198.10198.9098.9003,0880.00%
2020/04/07197.1000.0095.1013,2730.03%
2020/03/31187.5000.0086.7013,6490.03%
2020/03/26185.90186.8089.9003,5850.00%
2020/03/17282.85182.0079.2013,5410.03%
2020/03/16587.82395.2787.0023,5650.06%
2020/03/13592.40390.0094.0023,5540.06%
2020/02/251134.5000.00134.5013,9320.03%
2020/02/2400.001132.00132.50-13,957-0.03%
2020/02/2100.002137.25136.00-23,966-0.05%
2020/02/191138.001139.50139.0004,0210.00%
2020/02/171140.5000.00140.5014,1170.02%
2020/02/142141.501141.00142.5014,1710.02%
2020/02/1300.001142.00139.50-14,252-0.02%
2020/02/123139.832140.25140.0014,2650.02%
2020/02/111135.0000.00135.0014,2620.02%
2020/02/0700.001134.50130.50-14,254-0.02%
2020/02/044132.882132.00136.0024,1880.05%
2020/01/161162.5000.00168.0014,2690.02%
2020/01/151169.5000.00164.0014,2630.02%
2020/01/1400.001173.00167.50-14,224-0.02%
2020/01/131169.001168.00167.0004,1840.00%
2020/01/108164.318164.00162.0004,1220.00%
2020/01/0900.001160.00161.00-14,112-0.02%
2020/01/081151.501152.00151.0004,0620.00%
2020/01/077159.507159.64150.5004,0440.00%
2020/01/061159.503160.17158.50-24,019-0.05%
2020/01/021161.5000.00162.5014,1530.02%
2019/12/312159.255162.70162.00-34,233-0.07%
2019/12/305155.901155.00156.0044,0920.10%
2019/12/272152.004148.75152.00-23,954-0.05%
2019/12/2600.002146.25147.00-23,786-0.05%
2019/12/241131.501130.00129.0003,8630.00%
2019/12/181136.5000.00136.5014,0010.02%
2019/12/1700.001139.50139.50-14,027-0.02%
2019/12/131134.5000.00134.5014,2030.02%
2019/12/1100.002136.50139.00-24,172-0.05%
2019/12/101133.0000.00133.5014,1220.02%
2019/12/0900.001134.00134.00-14,106-0.02%
2019/12/052133.0000.00133.0024,1390.05%
2019/11/291139.0000.00132.0014,1980.02%
2019/11/2800.001145.50143.50-14,165-0.02%
2019/11/275151.402154.50148.0034,1480.07%
2019/11/262144.501144.00147.0013,9560.03%
2019/11/251145.5000.00142.5013,9210.03%
2019/11/2200.001144.00141.50-13,897-0.03%
2019/11/192145.751146.00143.5013,8640.03%
2019/11/151150.5000.00145.5013,8460.03%
2019/11/112162.752162.75156.0003,5640.00%
2019/11/088157.948157.56157.0003,5400.00%
2019/10/284178.754178.13174.0003,2830.00%
2019/10/251175.501175.00175.5003,2320.00%
2019/10/241167.001167.50171.0003,1110.00%
2019/10/1800.002154.25157.00-22,908-0.07%
2019/10/172148.5000.00156.0022,8310.07%
2019/10/162153.002153.00156.0002,7320.00%
2019/10/093143.506144.67148.00-32,568-0.12%
2019/10/084138.882137.50142.0022,4900.08%
2019/10/075135.705137.00136.0002,3490.00%
2019/10/0300.0010122.00124.00-102,122-0.47%
2019/10/0200.001117.00121.50-12,147-0.05%
2019/10/0110117.5000.00119.00102,1290.47%
2019/09/2711127.6419130.82117.50-82,117-0.38%
2019/09/264126.0000.00125.0041,9590.20%
2019/09/2410125.805126.00125.5051,9480.26%
2019/09/2300.007128.00126.50-71,919-0.36%
2019/09/209124.502123.50123.5071,8380.38%
2019/09/195126.005126.50125.0001,8010.00%
2019/09/171115.5000.00115.5011,6430.06%
2019/09/023115.003115.17117.5001,4520.00%
2019/08/2900.001108.50114.50-11,351-0.07%
2019/08/221112.0000.00110.0011,2900.08%
2019/07/254119.507119.14115.00-31,434-0.21%
2019/07/243115.0000.00114.5031,3990.21%
2019/07/123111.334111.38111.50-11,565-0.06%
2019/07/091104.501104.00104.0001,5830.00%
2019/07/0800.002103.00105.00-21,614-0.12%
2019/07/032102.0000.00101.5021,7240.12%
2019/07/011105.003106.17105.50-21,900-0.11%
2019/06/2600.001103.00104.00-12,006-0.05%
2019/06/251103.5000.00103.5012,0110.05%
2019/06/241106.001102.00105.0002,0070.00%
2019/06/2011100.689100.87103.5022,0200.10%
2019/06/19297.85197.4097.2011,9970.05%
2019/06/14598.68598.7095.0002,1220.00%
2019/06/1100.00296.1597.20-22,284-0.09%
2019/06/10293.1500.0096.3022,2690.09%
2019/06/0600.001388.7589.80-132,269-0.57%
2019/06/031391.34188.4088.50122,3460.51%
2019/05/24190.60191.6089.3002,4550.00%
2019/05/23189.60190.1089.1002,4610.00%
2019/05/20294.10293.8094.1002,4560.00%
2019/05/17290.90291.0090.8002,4480.00%
2019/05/16396.20597.7095.00-22,438-0.08%
2019/05/15596.68396.6796.6022,4350.08%
2019/05/1400.00193.5093.30-12,417-0.04%
2019/05/1300.001498.2395.40-142,436-0.57%
2019/05/101108.501110.50106.0002,3790.00%
2019/05/0900.002108.00108.00-22,348-0.09%
2019/05/081110.001111.50118.0002,3090.00%
2019/05/071114.0000.00114.0012,3360.04%
2019/05/062110.253111.83112.00-12,349-0.04%
2019/05/021113.5000.00116.5012,3710.04%
2019/04/301113.0000.00113.5012,3670.04%
2019/04/296111.751109.50110.0052,3620.21%
2019/04/268116.9400.00116.5082,3080.35%
2019/04/192129.2500.00127.5022,2330.09%
2019/04/1800.002132.00131.00-22,220-0.09%
2019/04/171130.501131.00130.0002,2390.00%
2019/04/1500.001130.00129.50-12,200-0.05%
2019/04/082136.002137.25138.0002,2300.00%
2019/04/023122.833123.83121.0002,1350.00%
2019/04/012118.751117.50115.5012,1110.05%
2019/03/291115.501117.00117.0002,0710.00%
2019/03/271115.0000.00113.5012,0930.05%
2019/03/266115.006113.00112.0002,1070.00%
2019/03/201114.502111.00111.50-12,258-0.04%
2019/03/194116.506116.67115.50-22,274-0.09%
2019/03/181110.5000.00112.5012,2280.04%
2019/03/141100.501105.00106.0002,1900.00%
2019/03/11799.00798.6098.6002,1790.00%
2019/03/07598.46398.4097.5022,2660.09%
2019/03/0600.00191.9095.90-12,356-0.04%
2019/02/26894.08893.9391.0002,4620.00%
2019/02/21188.4000.0088.2012,5270.04%
2019/02/15187.80186.0085.6002,8310.00%
2019/01/2800.00786.0783.90-73,002-0.23%
2019/01/25584.6800.0085.0052,9850.17%
2019/01/24684.35684.5082.6002,9780.00%
2019/01/091183.951184.4580.8003,1380.00%
2019/01/04178.90178.5079.7003,0940.00%
2019/01/031582.391382.8080.9023,0590.07%
2018/12/28179.80179.8079.0002,9970.00%
2018/12/26381.601780.4475.60-142,935-0.48%
2018/12/241479.2000.0078.70142,8410.49%
2018/12/1300.00178.0078.40-12,649-0.04%
2018/12/121574.431575.3076.2002,5380.00%
2018/12/06174.50170.3068.5002,5050.00%
2018/12/0400.00176.1076.50-12,507-0.04%
2018/11/29372.20172.3070.3022,3720.08%
2018/11/271062.051162.7564.10-12,133-0.05%
2018/11/23161.4000.0059.6012,1090.05%
2018/11/22963.90963.7660.6002,1080.00%
2018/11/21162.80162.7062.1002,0310.00%
2018/11/19361.07361.2764.4002,0080.00%
2018/11/09157.00157.3058.4001,7170.00%
2018/11/05268.00269.3069.3001,6790.00%
2018/10/301055.251055.7055.9001,6010.00%
2018/10/29254.60255.2054.3001,5840.00%
2018/10/2600.00157.2057.70-11,526-0.07%
2018/10/24857.44757.2757.6011,4360.07%
2018/10/22361.7000.0064.5031,3660.22%
2018/10/1900.00364.2061.80-31,343-0.22%
2018/10/15268.75269.2068.2001,2940.00%
2018/09/1300.00189.5084.20-11,057-0.09%
2018/09/12187.5000.0085.4011,0280.10%
2018/09/0600.001121.00121.50-1960-0.10%
2018/09/052120.5000.00120.0029540.21%
2018/06/141167.002166.25167.00-11,366-0.07%
2018/05/241175.5000.00170.5011,5130.07%
2018/05/221167.001168.00167.0001,4840.00%
2018/05/212170.002171.00162.5001,4540.00%
2018/05/115144.305141.00142.5001,5620.00%
2018/04/1800.002165.00163.50-21,872-0.11%
2018/04/131166.501166.00167.5001,9280.00%
2018/04/1200.001156.50160.50-11,930-0.05%
2018/03/0900.001144.00143.00-12,152-0.05%
2018/03/081139.5000.00141.0012,1780.05%
2018/02/0600.001130.50135.00-12,533-0.04%
2018/02/051147.0000.00144.0012,5630.04%
2018/02/013158.5000.00155.0032,6090.11%
2018/01/3000.001154.50151.00-12,579-0.04%
2018/01/101146.0000.00141.0013,2500.03%
2018/01/091149.5000.00151.5013,2350.03%
2018/01/082154.501154.00146.5013,2170.03%
2018/01/041156.0000.00154.0013,1720.03%
2018/01/031152.501151.00152.5003,1140.00%
訊芯-KY 相關文章