GIS-KY (6456)-富邦-北港券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
51.0
漲跌
▲0.1
漲幅
+0.20%
成交量
705張
產業
上市光電類股▲0.85%
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4	50.30	0	0.00	51.00	4	811	0.49%
2024/11/19	10	52.50	0	0.00	52.30	10	789	1.27%
2024/11/15	2	53.30	1	54.30	53.30	1	761	0.13%
2024/11/14	0	53.60	0	0.00	53.40	0	748	0.00%
2024/11/13	1	53.80	1	54.10	53.80	0	739	0.00%
2024/11/12	6	54.60	0	0.00	54.30	6	730	0.82%
2024/11/11	3	56.50	0	0.00	56.50	3	704	0.43%
2024/11/08	6	56.90	0	0.00	56.90	6	702	0.85%
2024/11/07	1	57.50	7	58.09	58.10	-6	695	-0.86%
2024/11/06	6	57.00	0	0.00	57.10	6	659	0.91%
2024/11/05	0	0.00	6	58.30	57.30	-6	657	-0.91%
2024/11/04	7	56.94	1	56.80	56.80	6	665	0.90%
2024/10/30	1	56.40	1	57.30	56.90	0	666	0.00%
2024/10/29	1	57.20	1	57.00	57.00	0	666	0.00%
2024/10/17	1	57.30	0	0.00	57.30	1	673	0.15%
2024/10/16	1	56.10	1	56.40	56.30	0	673	0.00%
2024/10/14	1	56.40	1	56.80	56.80	0	728	0.00%
2024/10/11	0	57.00	0	0.00	56.70	0	751	0.00%
2024/10/09	3	56.87	2	56.40	56.10	1	775	0.13%
2024/10/08	0	0.00	2	57.30	57.20	-2	868	-0.23%
2024/10/01	1	58.30	1	58.40	58.80	0	1,008	0.00%
2024/09/30	1	58.60	0	0.00	58.40	1	1,015	0.10%
2024/09/27	1	58.20	1	58.70	59.00	0	1,021	0.00%
2024/09/26	0	58.60	0	0.00	58.10	0	1,027	0.00%
2024/09/25	0	59.00	0	0.00	59.00	0	1,029	0.00%
2024/09/24	1	57.60	1	58.00	57.90	0	1,032	0.00%
2024/09/23	1	57.90	1	58.00	57.90	0	1,035	0.00%
2024/09/20	4	58.60	4	58.15	57.80	0	1,040	0.00%
2024/09/19	1	58.10	1	58.40	58.50	0	1,047	0.00%
2024/09/13	1	57.60	1	58.00	57.90	0	1,166	0.00%
2024/09/05	3	56.57	3	56.50	56.10	0	1,273	0.00%
2024/09/03	1	59.90	1	59.60	59.60	0	1,275	0.00%
2024/08/21	1	58.10	1	59.20	58.90	0	1,558	0.00%
2024/08/20	1	58.70	1	58.60	58.60	0	1,565	0.00%
2024/08/16	1	58.70	1	59.10	59.00	0	1,591	0.00%
2024/08/15	1	58.30	1	58.70	58.30	0	1,595	0.00%
2024/08/14	1	57.90	1	57.80	58.10	0	1,608	0.00%
2024/08/09	1	58.10	1	58.40	57.30	0	1,720	0.00%
2024/08/06	4	55.25	1	53.70	55.40	3	1,725	0.17%
2024/08/05	0	0.00	0.3	57.55	57.10	-0.3	1,713	-0.02%
2024/08/02	0.3	64.34	0	0.00	63.40	0.3	1,696	0.02%
2024/07/29	5	62.38	2	62.30	62.10	3	1,756	0.17%
2024/07/22	0	0.00	5	66.00	65.90	-5	1,760	-0.28%
2024/07/19	0	0.00	2	68.00	67.80	-2	1,742	-0.11%
2024/07/18	0	0.00	3	69.60	69.70	-3	1,729	-0.17%
2024/07/17	0.6	71.50	2	72.00	70.60	-1.4	1,721	-0.08%
2024/07/16	3	72.40	2	72.00	72.10	1	1,706	0.06%
2024/07/15	0.4	71.90	5	70.30	70.40	-4.6	1,690	-0.27%
2024/07/11	1	73.30	10	72.70	72.10	-9	1,647	-0.55%
2024/07/10	1	73.70	1	73.50	73.20	0	1,635	0.00%
2024/07/09	13	72.32	0	0.00	71.00	13	1,539	0.84%
2024/07/03	10	66.60	0	0.00	66.90	10	1,437	0.70%
2024/06/27	0	0.00	0	67.90	67.40	0	1,452	0.00%
2024/06/24	4	69.95	4	70.05	69.50	0	1,543	0.00%
2024/06/21	0	70.30	0	0.00	70.90	0	1,529	0.00%
2024/06/20	0	0.00	1	71.20	70.80	-1	1,505	-0.07%
2024/06/19	4	68.45	4	68.40	68.20	0	1,426	0.00%
2024/06/14	1	69.20	1	68.80	68.90	0	1,403	0.00%
2024/06/06	0	0.00	3	65.30	64.70	-3	1,328	-0.23%
2024/06/04	10	67.00	0	0.00	66.80	10	1,314	0.76%
2024/05/24	0	65.70	0	0.00	65.80	0	1,118	0.00%
2024/05/16	0	0.00	2	65.50	66.70	-2	1,072	-0.19%
2024/05/15	0	0.00	3	65.40	65.20	-3	1,019	-0.29%
2024/05/13	0	0.00	2	62.60	62.70	-2	974	-0.21%
2024/05/08	0	61.50	0	0.00	62.10	0	964	0.00%
2024/05/06	1	62.80	2	62.85	62.90	-1	942	-0.11%
2024/05/03	0	0.00	1	62.70	62.20	-1	914	-0.11%
2024/05/02	1	60.90	1	61.00	61.70	0	895	0.00%
2024/04/30	1	62.70	4	61.48	61.30	-3	912	-0.33%
2024/04/22	0	56.20	0	0.00	56.30	0	893	0.00%
2024/04/19	2	56.30	0	0.00	56.40	2	892	0.22%
2024/04/18	1	57.90	1	57.80	57.90	0	878	0.00%
2024/04/15	0	0.00	1	59.90	59.40	-1	866	-0.12%
2024/04/12	1	60.50	0	0.00	60.50	1	868	0.12%
2024/04/11	2	60.60	2	60.50	61.00	0	872	0.00%
2024/04/09	0	0.00	2	61.40	61.00	-2	877	-0.23%
2024/04/08	1	58.80	0	0.00	58.80	1	862	0.12%
2024/03/28	0	60.40	0	0.00	60.00	0	891	0.00%
2024/03/27	3	55.90	3	57.40	57.40	0	838	0.00%
2024/03/22	2	58.00	0	0.00	58.20	2	827	0.24%
2024/03/21	0	0.00	1	57.80	58.10	-1	842	-0.12%
2024/03/20	0	0.00	1	57.10	57.00	-1	942	-0.11%
2024/03/14	0	0.00	1	56.40	56.30	-1	970	-0.10%
2024/03/13	0	57.20	0	0.00	56.90	0	970	0.00%
2024/03/08	0	0.00	1	56.30	56.10	-1	973	-0.10%
2024/03/01	1	57.60	0	0.00	58.00	1	1,011	0.10%
2024/02/27	0.1	58.30	0	0.00	58.10	0.1	1,068	0.01%
2024/02/20	0	0.00	10	61.54	61.70	-10	1,198	-0.83%
2024/02/19	0.1	62.00	0	0.00	61.90	0.1	1,306	0.00%
2024/02/05	0	0.00	1	60.20	60.20	-1	1,377	-0.07%
2024/01/30	0	0.00	4	63.10	63.20	-4	1,367	-0.29%
2024/01/25	0	0.00	1	64.70	64.50	-1	1,358	-0.07%
2024/01/12	1	62.80	1	63.00	62.50	0	1,309	0.00%
2024/01/11	1	63.10	0	0.00	63.40	1	1,307	0.08%
2024/01/05	0	0.00	3	65.40	65.30	-3	1,291	-0.23%
2024/01/04	5	64.04	0	0.00	64.00	5	1,284	0.39%
2023/12/28	0	0.00	18	65.90	66.40	-18	1,265	-1.42%
2023/12/26	11	66.52	10	66.10	66.10	1	1,265	0.08%
2023/12/20	1	66.30	0	0.00	66.50	1	1,207	0.08%
2023/12/18	0	0.00	2	67.30	66.60	-2	1,201	-0.17%
2023/12/13	1	64.60	0	0.00	63.60	1	1,088	0.09%
2023/12/12	0	0.00	0	63.40	64.90	0	1,086	0.00%
2023/12/11	0	0.00	2	63.30	63.40	-2	1,071	-0.19%
2023/12/07	0	0.00	1	64.60	64.40	-1	1,066	-0.09%
2023/12/06	0	0.00	3	63.73	64.00	-3	1,064	-0.28%
2023/12/04	0	0.00	3	65.50	65.30	-3	1,064	-0.28%
2023/12/01	1	65.00	0	0.00	65.30	1	1,066	0.09%
2023/11/29	0	0.00	4.1	66.46	66.30	-4.1	1,040	-0.39%
2023/11/28	1	66.30	2.6	66.80	66.80	-1.6	1,037	-0.15%
2023/11/24	0.1	66.50	0	0.00	66.80	0.1	992	0.01%
2023/11/21	0.2	63.20	0	0.00	62.70	0.2	859	0.02%
2023/11/17	1	62.40	0	0.00	62.50	1	831	0.12%
2023/11/16	2	64.08	2	63.60	63.40	0	806	0.00%
2023/11/15	0	0.00	2	60.20	61.30	-2	703	-0.28%
2023/11/13	1	57.20	0	0.00	56.80	1	655	0.15%
2023/11/08	0	0.00	1	59.20	59.20	-1	660	-0.15%
2023/11/06	2	57.80	0	0.00	58.30	2	676	0.30%
2023/10/11	0.1	58.60	0	0.00	58.20	0.1	839	0.01%
2023/10/06	2	59.35	0	0.00	59.00	2	839	0.24%
2023/10/03	0.1	59.50	0	0.00	59.00	0.1	871	0.01%
2023/09/21	1	61.20	0	0.00	61.20	1	901	0.11%
2023/09/19	0	62.80	0	0.00	62.50	0	922	0.00%
2023/09/14	3.1	62.01	1	62.10	62.40	2.1	929	0.22%
2023/09/13	2	61.80	0	0.00	61.90	2	945	0.21%
2023/09/12	0	62.00	0	0.00	61.70	0	963	0.00%
2023/09/11	0	61.40	0	0.00	61.10	0	975	0.00%
2023/09/08	0	0.00	5	61.50	61.50	-5	998	-0.50%
2023/09/01	0	63.20	0	0.00	63.10	0	1,134	0.00%
2023/08/28	5.1	61.00	5	61.82	60.90	0.1	1,343	0.01%
2023/08/21	2	62.70	0	0.00	63.00	2	1,391	0.14%
2023/08/15	4	63.95	0	0.00	64.00	4	1,410	0.28%
2023/08/10	3	67.60	0	0.00	67.90	3	1,442	0.21%
2023/07/28	0	0.00	1	68.50	68.80	-1	1,572	-0.06%
2023/07/24	0.1	65.80	0	0.00	68.00	0.1	1,561	0.00%
2023/07/20	0.1	68.00	0	0.00	68.10	0.1	1,542	0.00%
2023/07/13	1	69.10	1	69.00	69.00	0	1,578	0.00%
2023/07/11	2	68.70	1	68.70	68.70	1	1,626	0.06%
2023/07/10	5	68.80	0	0.00	68.70	5	1,621	0.31%
2023/07/06	5	72.50	0	0.00	72.10	5	1,573	0.32%
2023/07/04	1	72.90	1	73.10	73.10	0	1,549	0.00%
2023/07/03	1	73.60	0	0.00	73.40	1	1,544	0.06%
2023/06/30	5	72.90	2	72.90	72.90	3	1,550	0.19%
2023/06/29	5	73.00	0	0.00	72.80	5	1,548	0.32%
2023/06/28	0	0.00	2	73.40	73.50	-2	1,520	-0.13%
2023/06/27	20.1	73.55	0	0.00	73.10	20.1	1,520	1.32%
2023/06/20	10	74.40	1	74.40	74.80	9	1,490	0.60%
2023/06/19	1	74.70	1	74.20	74.20	0	1,474	0.00%
2023/06/16	0.3	74.68	1	74.50	74.40	-0.8	1,455	-0.05%
2023/06/15	1	75.20	0	0.00	75.00	1	1,440	0.07%
2023/06/14	0	0.00	1	75.60	75.60	-1	1,430	-0.07%
2023/06/12	1	75.40	0	0.00	75.70	1	1,365	0.07%
2023/06/09	1	74.70	2	74.60	74.80	-1	1,345	-0.07%
2023/06/08	2	75.00	0	0.00	74.50	2	1,340	0.15%
2023/06/07	1	75.40	0	0.00	75.60	1	1,353	0.07%
2023/06/06	11	77.01	1	79.80	76.70	10	1,323	0.76%
2023/06/05	0	0.00	7	78.36	79.80	-7	1,248	-0.56%
2023/06/01	9	73.78	0	0.00	74.50	9	1,154	0.78%
2023/05/31	7	73.63	1	73.70	73.50	6	1,144	0.52%
2023/05/30	1	73.40	1	73.50	73.30	0	1,142	0.00%
2023/05/29	2	75.30	0	0.00	75.40	2	1,138	0.18%
2023/05/26	0	0.00	1	74.80	74.40	-1	1,118	-0.09%
2023/05/25	1	75.70	1	75.60	75.30	0	1,113	0.00%
2023/05/24	0	75.90	0	0.00	75.60	0	1,114	0.00%
2023/05/23	1	76.10	1	76.40	76.40	0	1,113	0.00%
2023/05/19	1	74.80	1	75.30	75.00	0	1,136	0.00%
2023/05/18	0	0.00	1	75.30	75.30	-1	1,162	-0.09%
2023/05/17	7	74.51	0	0.00	74.50	7	1,143	0.61%
2023/05/16	1	74.10	1	74.20	74.10	0	1,126	0.00%
2023/05/12	1	74.20	2	75.00	74.40	-1	1,110	-0.09%
2023/05/11	3	75.83	3	75.10	75.10	0	1,101	0.00%
2023/05/10	1	75.90	2	76.35	76.60	-1	1,108	-0.09%
2023/05/09	1	76.50	0	0.00	76.50	1	1,111	0.09%
2023/05/08	2	76.65	3	76.00	77.50	-1	1,121	-0.09%
2023/05/05	2	77.60	2	77.20	77.10	0	1,086	0.00%
2023/05/04	1	78.20	1	78.40	78.80	0	1,070	0.00%
2023/04/28	1	80.00	0	0.00	79.50	1	1,095	0.09%
2023/04/25	3	79.10	0	0.00	78.90	3	1,108	0.27%
2023/04/24	3	80.50	0	0.00	80.50	3	1,119	0.27%
2023/04/21	2	81.50	2	80.80	80.80	0	1,124	0.00%
2023/04/20	3	82.20	0	0.00	81.60	3	1,128	0.27%
2023/04/19	1	82.80	8	82.90	82.20	-7	1,145	-0.61%
2023/04/18	19	83.93	2	84.10	83.80	17	1,206	1.41%
2023/04/17	14	82.93	0	0.00	82.70	14	1,217	1.15%
2023/04/14	2	83.65	2	84.30	83.80	0	1,240	0.00%
2023/04/11	2	82.75	1	83.10	83.00	1	1,234	0.08%
2023/04/10	1	82.70	1	82.80	82.90	0	1,243	0.00%
2023/04/07	1	82.00	1	82.30	82.30	0	1,244	0.00%
2023/03/31	1	82.10	1	82.00	82.00	0	1,256	0.00%
2023/03/29	1	82.10	1	82.40	82.50	0	1,270	0.00%
2023/03/24	1	83.10	2	83.35	83.40	-1	1,335	-0.07%
2023/03/23	1	82.40	1	82.80	82.60	0	1,372	0.00%
2023/03/16	2	80.55	2	79.90	79.90	0	1,465	0.00%
2023/03/15	3	82.07	3	81.60	81.40	0	1,464	0.00%
2023/03/13	2	81.80	0	0.00	82.40	2	1,502	0.13%
2023/03/10	0	0.00	1	82.40	82.40	-1	1,505	-0.07%
2023/03/08	0	0.00	1	84.30	84.30	-1	1,539	-0.06%
2023/03/07	1	85.20	1	85.10	85.00	0	1,542	0.00%
2023/03/03	1	84.40	0	0.00	84.50	1	1,548	0.06%
2023/03/02	0	84.70	0	0.00	84.10	0	1,555	0.00%
2023/02/23	2	86.70	4	87.03	86.70	-2	1,625	-0.12%
2023/02/22	0	0.00	1	85.90	86.30	-1	1,694	-0.06%
2023/02/21	2	86.55	1	86.70	86.80	1	1,730	0.06%
2023/02/20	1	85.80	1	86.20	86.10	0	1,748	0.00%
2023/02/17	0	0.00	0	86.82	86.80	0	1,749	0.00%
2023/02/16	0	0.00	5	86.90	86.90	-5	1,737	-0.29%
2023/02/10	1	85.20	1	84.70	84.70	0	1,869	0.00%
2023/02/09	1	86.40	1	86.20	86.20	0	1,991	0.00%
2023/02/08	1	86.70	0	0.00	87.00	1	2,073	0.05%
2023/02/07	2	85.50	2	85.90	85.60	0	2,161	0.00%
2023/02/06	0	0.00	0	86.00	86.50	0	2,175	0.00%
2023/02/03	1	84.70	2	84.75	84.60	-1	2,158	-0.05%
2023/02/02	2	85.30	2	85.60	85.50	0	2,153	0.00%
2023/02/01	1	84.60	1	84.60	85.10	0	2,140	0.00%
2023/01/31	0	84.70	0	0.00	85.00	0	2,127	0.00%
2023/01/16	1	81.60	1	81.90	81.70	0	2,139	0.00%
2023/01/12	6	81.35	0	0.00	81.30	6	2,209	0.27%
2023/01/11	5	82.70	0	0.00	82.70	5	2,245	0.22%
2023/01/10	11	82.95	0	0.00	82.90	11	2,256	0.49%
2023/01/09	0	83.70	0	0.00	83.80	0	2,275	0.00%
2023/01/05	0	85.66	0	0.00	85.60	0	2,227	0.00%
2022/12/28	2	90.75	2	89.55	89.30	0	2,275	0.00%
2022/12/22	1	92.60	2	92.80	92.60	-1	2,364	-0.04%
2022/12/21	0	92.60	0	0.00	93.40	0	2,428	0.00%
2022/12/19	0	0.00	11	94.46	94.30	-11	2,471	-0.45%
2022/12/15	2	94.78	1	93.50	93.50	1	2,550	0.04%
2022/12/09	2	90.00	1	90.10	89.70	1	2,421	0.04%
2022/12/08	2	89.65	2	90.00	89.70	0	2,430	0.00%
2022/12/07	0	90.20	0	0.00	90.50	0	2,432	0.00%
2022/12/06	0	0.00	1	92.40	91.70	-1	2,420	-0.04%
2022/12/05	1	91.40	1	92.00	92.00	0	2,397	0.00%
2022/12/02	1	90.60	1	91.10	91.30	0	2,384	0.00%
2022/11/30	1	87.20	1	87.70	88.90	0	2,329	0.00%
2022/11/29	2	85.80	3	86.87	87.10	-1	2,317	-0.04%
2022/11/28	1	86.20	0	0.00	86.50	1	2,295	0.04%
2022/11/25	1	87.40	2	87.00	86.80	-1	2,290	-0.04%
2022/11/23	3	87.80	4	87.50	87.50	-1	2,266	-0.04%
2022/11/21	3	89.90	3	90.40	89.60	0	2,244	0.00%
2022/11/18	2	92.00	1	91.60	92.10	1	2,206	0.05%
2022/11/17	1	90.00	0	0.00	89.20	1	2,153	0.05%
2022/11/15	1	88.00	1	87.50	87.80	0	2,185	0.00%
2022/11/09	1	86.00	1	86.60	87.00	0	2,211	0.00%
2022/11/08	0	0.00	1	87.00	87.00	-1	2,183	-0.05%
2022/11/07	5	87.50	6.2	85.20	85.70	-1.2	2,137	-0.05%
2022/11/04	1	82.70	1	83.30	85.00	0	2,025	0.00%
2022/11/03	0	0.00	3	84.87	85.70	-3	1,940	-0.15%
2022/11/01	0	0.00	10	77.57	77.50	-10	1,803	-0.55%
2022/10/31	1	78.50	0	0.00	77.80	1	1,792	0.06%
2022/10/27	1	80.10	1	80.40	80.20	0	1,778	0.00%
2022/10/26	1	79.20	0	0.00	79.10	1	1,782	0.06%
2022/10/25	8	82.21	3	81.13	80.50	5	1,768	0.28%
2022/10/24	1	82.80	1	83.20	82.00	0	1,762	0.00%
2022/10/21	0	0.00	1	81.90	81.60	-1	1,741	-0.06%
2022/10/19	4	83.63	6	84.00	83.90	-2	1,658	-0.12%
2022/10/18	1	81.00	2	81.30	82.70	-1	1,591	-0.06%
2022/10/17	3	79.30	2	79.10	80.30	1	1,565	0.06%
2022/10/14	1	81.30	2	82.00	81.60	-1	1,530	-0.07%
2022/10/12	1	79.50	0	0.00	79.60	1	1,480	0.07%
2022/10/11	2	78.90	0	0.00	79.60	2	1,466	0.14%
2022/10/07	4	84.33	3	84.70	84.70	1	1,428	0.07%
2022/10/06	1	82.60	1	82.90	82.80	0	1,358	0.00%
2022/10/05	1	82.20	1	82.40	81.80	0	1,349	0.00%
2022/10/04	3	81.27	13	81.62	81.70	-10	1,348	-0.74%
2022/09/29	2	74.90	2	75.15	76.00	0	1,305	0.00%
2022/09/28	4	78.48	3	76.00	74.80	1	1,294	0.08%
2022/09/27	1	81.90	2	82.40	82.30	-1	1,232	-0.08%
2022/09/26	3	80.10	0	0.00	79.10	3	1,199	0.25%
2022/09/23	5	83.82	5	83.68	82.00	0	1,180	0.00%
2022/09/22	1	78.50	0	0.00	79.50	1	1,072	0.09%
2022/09/21	0	0.00	1	79.30	79.30	-1	1,075	-0.09%
2022/09/16	0	0.00	2	81.00	80.60	-2	1,072	-0.19%
2022/09/13	2	81.10	1	81.40	81.30	1	1,077	0.09%
2022/09/12	1	80.40	1	80.80	80.70	0	1,087	0.00%
2022/09/08	0	0.00	1	78.90	80.20	-1	1,102	-0.09%
2022/09/06	1	78.80	0	0.00	78.10	1	1,123	0.09%
2022/09/02	1	80.20	1	80.70	80.00	0	1,111	0.00%
2022/08/29	0	0.00	2	79.50	79.20	-2	1,092	-0.18%
2022/08/26	2	81.90	2	81.85	81.50	0	1,090	0.00%
2022/08/25	3	80.60	4	81.00	80.70	-1	1,074	-0.09%
2022/08/24	10	81.20	0	0.00	80.50	10	1,079	0.93%
2022/08/22	6	82.45	1	81.40	81.40	5	1,105	0.45%
2022/08/19	2	83.60	6	82.13	83.60	-4	1,037	-0.39%
2022/08/17	5	77.04	0	0.00	76.80	5	930	0.54%
2022/08/16	1	76.90	0	0.00	77.10	1	932	0.11%
2022/08/12	2	77.05	2	77.20	77.00	0	914	0.00%
2022/08/11	2	75.25	1	74.90	76.60	1	904	0.11%
2022/08/10	1	73.50	2	73.90	73.80	-1	894	-0.11%
2022/08/09	1	73.60	1	74.50	74.50	0	896	0.00%
2022/08/08	1	74.60	1	74.10	74.10	0	902	0.00%
2022/08/02	2	76.30	2	75.00	75.00	0	998	0.00%
2022/07/22	2	76.80	2	77.00	76.60	0	997	0.00%
2022/07/21	0	0.00	1	76.70	77.30	-1	1,004	-0.10%
2022/07/20	1	76.10	1	75.50	75.50	0	1,005	0.00%
2022/07/12	1	72.50	0	0.00	71.80	1	1,004	0.10%
2022/07/11	1	74.10	1	74.70	74.50	0	991	0.00%
2022/07/08	1	71.90	1	72.50	72.50	0	979	0.00%
2022/07/07	1	71.30	1	71.20	72.10	0	970	0.00%
2022/07/06	1	72.60	1	71.00	71.00	0	953	0.00%
2022/07/05	4	71.78	4	71.93	72.60	0	950	0.00%
2022/07/04	1	70.90	1	71.80	71.90	0	946	0.00%
2022/07/01	0	76.00	0	0.00	72.10	0	953	0.00%
2022/06/27	0	0.00	1	79.80	79.90	-1	966	-0.10%
2022/06/24	1	78.10	1	78.00	77.80	0	972	0.00%
2022/06/22	2	77.15	1	76.30	75.90	1	986	0.10%
2022/06/20	0	0.00	1	77.90	77.50	-1	981	-0.10%
2022/06/16	5.2	84.03	3	82.33	80.50	2.2	975	0.22%
2022/06/14	0	0.00	1	84.80	85.00	-1	968	-0.10%
2022/06/09	0	0.00	2	88.20	87.90	-2	985	-0.20%
2022/06/02	3	88.27	2	88.90	88.50	1	1,083	0.09%
2022/06/01	3	89.30	2	88.70	88.10	1	1,104	0.09%
2022/05/31	2	87.90	1	89.40	90.90	1	1,086	0.09%
2022/05/30	1	90.90	1	91.40	92.50	0	1,046	0.00%
2022/05/27	1	89.40	1	88.90	89.00	0	1,018	0.00%
2022/05/26	2	88.65	1	89.00	89.00	1	1,017	0.10%
2022/05/25	0	0.00	2	86.60	86.80	-2	1,032	-0.19%
2022/05/24	1	85.90	1	85.80	85.50	0	1,055	0.00%
2022/05/20	1	84.80	1	84.70	84.90	0	1,079	0.00%
2022/05/18	1	84.60	0	0.00	84.50	1	1,075	0.09%
2022/05/17	0	0.00	1	84.00	84.00	-1	1,070	-0.09%
2022/05/13	1	81.00	1	81.50	82.20	0	1,063	0.00%
2022/05/12	3	81.00	2	80.90	80.60	1	1,057	0.09%
2022/05/11	1	83.50	1	84.20	83.40	0	1,045	0.00%
2022/05/10	3	86.73	1	85.50	86.50	2	1,023	0.20%
2022/05/09	0	0.00	3	90.17	89.90	-3	988	-0.30%
2022/05/06	1	92.00	0	0.00	92.40	1	972	0.10%
2022/05/05	1	94.00	0	0.00	94.00	1	972	0.10%
2022/05/03	0	0.00	1	93.00	93.00	-1	987	-0.10%
2022/04/29	1	92.00	1	91.70	91.70	0	995	0.00%
2022/04/28	1	91.00	1	91.60	91.90	0	1,002	0.00%
2022/04/27	1	91.70	1	91.60	91.70	0	1,005	0.00%
2022/04/26	1	93.10	1	93.90	93.40	0	1,004	0.00%
2022/04/25	10	92.65	1	93.40	92.40	9	1,007	0.89%
2022/04/22	2	96.05	0	0.00	95.90	2	998	0.20%
2022/04/21	0	0.00	1	96.80	96.40	-1	1,026	-0.10%
2022/04/20	1	96.30	0	0.00	95.90	1	1,027	0.10%
2022/04/19	0	0.00	1	95.30	96.20	-1	1,037	-0.10%
2022/04/18	0	0.00	1	93.90	93.90	-1	1,034	-0.10%
2022/04/15	0	0.00	1	93.80	93.50	-1	1,044	-0.10%
2022/04/11	1	94.60	1	92.80	92.80	0	1,164	0.00%
2022/04/08	1	96.00	0	0.00	95.80	1	1,162	0.09%
2022/04/01	1	95.80	1	96.80	97.50	0	1,151	0.00%
2022/03/31	1	96.00	0	0.00	95.90	1	1,155	0.09%
2022/03/30	0	0.00	21	97.09	97.00	-21	1,162	-1.81%
2022/03/29	1	94.60	0	0.00	95.00	1	1,148	0.09%
2022/03/28	0	0.00	0	95.50	95.50	0	1,166	0.00%
2022/03/24	0	0.00	1	96.90	96.50	-1	1,227	-0.08%
2022/03/21	0	0.00	1	95.40	96.00	-1	1,247	-0.08%
2022/03/18	0	0.00	2	93.75	93.10	-2	1,230	-0.16%
2022/03/17	0	0.00	0.2	93.40	93.80	-0.2	1,242	-0.02%
2022/03/16	1	90.90	0	0.00	91.30	1	1,236	0.08%
2022/03/15	0	0.00	1	90.70	90.20	-1	1,261	-0.08%
2022/03/14	0.2	92.20	2	92.30	92.30	-1.8	1,249	-0.14%
2022/03/11	1	93.00	0	0.00	93.10	1	1,247	0.08%
2022/03/10	0	0.00	1	93.80	94.00	-1	1,270	-0.08%
2022/03/09	2	93.10	0	0.00	93.30	2	1,259	0.16%
2022/03/08	2	92.95	3	93.33	94.10	-1	1,259	-0.08%
2022/03/07	3	91.17	1	91.10	91.50	2	1,247	0.16%
2022/03/04	1	90.30	1	90.00	90.00	0	1,227	0.00%
2022/03/02	0	0.00	5	90.80	90.90	-5	1,239	-0.40%
2022/02/24	1	90.70	6	89.60	89.60	-5	1,226	-0.41%
2022/02/22	0	0.00	1	91.80	91.80	-1	1,244	-0.08%
2022/02/14	2	93.30	1	93.10	93.10	1	1,314	0.08%
2022/02/11	4	95.25	0	0.00	95.10	4	1,314	0.30%
2022/02/09	1	97.90	0	0.00	97.90	1	1,353	0.07%
2022/01/26	2	95.55	0	0.00	95.10	2	1,414	0.14%
2022/01/21	1	98.70	0	0.00	98.00	1	1,439	0.07%
2022/01/20	0	0.00	2	100.50	100.00	-2	1,460	-0.14%
2022/01/14	4	98.10	2	98.35	98.30	2	1,460	0.14%
2022/01/07	0	0.00	20	103.00	103.00	-20	1,433	-1.40%
2022/01/06	20	104.50	0	0.00	105.00	20	1,416	1.41%
2022/01/05	1	104.00	3	104.17	103.00	-2	1,361	-0.15%
2022/01/04	2	102.00	0	0.00	102.00	2	1,334	0.15%
2021/12/28	1	102.50	0	0.00	102.00	1	1,327	0.08%
2021/12/27	2	103.50	2	102.50	102.50	0	1,330	0.00%
2021/12/22	0	0.00	6	103.50	102.50	-6	1,334	-0.45%
2021/12/21	0	107.00	0	0.00	105.00	0	1,320	0.00%
2021/12/20	1	104.00	0	0.00	105.00	1	1,266	0.08%
2021/12/16	1	102.00	0	0.00	103.50	1	1,242	0.08%
2021/12/07	0	0.00	5	102.00	102.50	-5	1,216	-0.41%
2021/11/24	0	0.00	1	100.50	101.00	-1	1,168	-0.09%
2021/11/22	1	101.50	1	103.00	103.50	0	1,165	0.00%
2021/11/15	0	0.00	1	102.00	102.50	-1	1,133	-0.09%
2021/11/12	0	0.00	1	101.00	101.00	-1	1,142	-0.09%
2021/11/10	1	99.50	0	0.00	99.50	1	1,187	0.08%
2021/11/09	1	99.40	1	100.50	100.00	0	1,220	0.00%
2021/11/08	1	99.90	1	99.90	101.50	0	1,306	0.00%
2021/11/05	1	96.10	2	97.40	97.70	-1	1,292	-0.08%
2021/11/04	1	98.60	5	101.50	98.50	-4	1,300	-0.31%
2021/11/03	0	0.00	1	99.90	98.20	-1	1,304	-0.08%
2021/11/02	1	97.70	2	98.70	98.00	-1	1,292	-0.08%
2021/11/01	0	0.00	1	98.50	97.80	-1	1,283	-0.08%
2021/10/29	3	96.93	0	0.00	97.10	3	1,294	0.23%
2021/10/28	2	99.25	9	99.20	98.60	-7	1,288	-0.54%
2021/10/18	0	0.00	1	92.50	92.00	-1	1,533	-0.07%
2021/10/15	1	92.10	1	92.90	93.70	0	1,571	0.00%
2021/10/06	6	91.37	1.2	91.37	91.30	4.8	1,995	0.24%
2021/10/04	0	0.00	1	94.40	92.70	-1	2,047	-0.05%
2021/10/01	2	93.75	0	0.00	92.30	2	2,071	0.10%
2021/09/30	1	94.60	1	95.30	95.30	0	2,105	0.00%
2021/09/29	3.2	95.38	0	0.00	94.50	3.2	2,159	0.15%
2021/09/28	1	97.70	0	0.00	97.90	1	2,194	0.05%
2021/09/27	0	0.00	5	99.90	99.30	-5	2,226	-0.22%
2021/09/22	6	98.23	0	0.00	98.30	6	2,927	0.21%
2021/09/15	2	99.50	0	0.00	99.30	2	3,067	0.07%
2021/09/14	1	100.00	1	100.50	100.50	0	3,104	0.00%
2021/09/13	1	101.00	0	0.00	100.00	1	3,156	0.03%
2021/09/08	1	102.50	0.3	102.00	100.50	0.8	3,294	0.02%
2021/09/07	3	104.67	2	103.50	103.50	1	3,305	0.03%
2021/09/06	1	108.50	0	111.50	106.00	1	3,315	0.03%
2021/09/03	0.2	108.50	0	110.50	108.50	0.1	3,328	0.00%
2021/09/02	0.2	109.50	0	0.00	108.00	0.2	3,340	0.01%
2021/08/31	2	107.25	2	107.25	107.50	0	3,406	0.00%
2021/08/30	1	108.50	1	108.50	108.00	0	3,502	0.00%
2021/08/20	1	102.00	1	102.50	103.50	0	3,873	0.00%
2021/08/19	5	102.50	0	0.00	101.50	5	3,890	0.13%
2021/08/17	0	0.00	1	104.50	104.00	-1	3,907	-0.03%
2021/08/16	4	108.75	3	107.50	107.50	1	3,914	0.03%
2021/08/13	11	112.59	1	112.00	112.00	10	3,897	0.26%
2021/08/12	6	114.75	7	114.71	114.00	-1	3,876	-0.03%
2021/08/11	4.1	107.22	2	107.75	106.50	2.1	3,793	0.06%
2021/08/09	5	112.40	7	110.36	110.00	-2	3,824	-0.05%
2021/08/06	1	115.00	0	0.00	114.00	1	3,838	0.03%
2021/08/04	1	113.50	0	0.00	113.50	1	4,000	0.02%
2021/08/02	3	115.00	1	113.50	113.50	2	4,094	0.05%
2021/07/30	2	117.50	0	0.00	116.50	2	4,069	0.05%
2021/07/27	4	122.38	4	121.38	120.00	0	4,106	0.00%
2021/07/26	3	122.00	4	122.75	124.00	-1	4,110	-0.02%
2021/07/21	0	0.00	1	118.00	117.00	-1	4,135	-0.02%
2021/07/20	3	118.83	2	119.50	118.50	1	4,137	0.02%
2021/07/16	22	123.07	0	0.00	123.50	22	4,234	0.52%
2021/07/15	3	123.67	11	123.50	123.00	-8	4,344	-0.18%
2021/07/14	15	128.50	1	128.00	128.00	14	4,392	0.32%
2021/07/13	1	123.50	2	123.75	122.50	-1	4,417	-0.02%
2021/07/09	6	121.00	5	122.00	121.50	1	4,396	0.02%
2021/07/08	0	0.00	0.1	122.50	123.00	-0.1	4,414	0.00%
2021/07/07	5	120.90	5	122.70	121.50	0	4,409	0.00%
2021/07/06	15.1	124.49	20.3	122.25	122.00	-5.2	4,404	-0.12%
2021/07/05	2	124.00	3	125.50	125.50	-1	4,371	-0.02%
2021/07/02	17	120.50	17	122.00	122.00	0	4,331	0.00%
2021/07/01	6	123.58	2	121.50	121.50	4	4,310	0.09%
2021/06/30	2.3	124.60	3	124.50	123.50	-0.8	4,217	-0.02%
2021/06/29	2	122.00	7.2	123.22	123.50	-5.2	3,980	-0.13%
2021/06/28	1	112.50	0	0.00	112.50	1	3,692	0.03%
2021/06/25	0	0.00	3	112.67	114.00	-3	3,720	-0.08%
2021/06/24	0	0.00	1	113.00	111.00	-1	3,697	-0.03%
2021/06/23	3	110.33	0	0.00	110.00	3	3,667	0.08%
2021/06/22	1	105.50	22	106.98	108.50	-21	3,669	-0.57%
2021/06/21	22	105.68	19	107.13	105.50	3	3,627	0.08%
2021/06/18	0	0.00	12	107.88	108.50	-12	3,677	-0.33%
2021/06/17	0	0.00	1	106.00	106.50	-1	3,636	-0.03%
2021/06/15	16	104.47	16	104.50	104.00	0	3,650	0.00%
2021/06/11	1	105.50	1	105.50	105.50	0	3,689	0.00%
2021/06/10	0	0.00	1	105.00	105.00	-1	3,790	-0.03%
2021/06/09	1	103.50	0	0.00	103.50	1	3,819	0.03%
2021/06/08	28	105.61	4	104.63	104.00	24	3,912	0.61%
2021/06/07	3	104.50	5	105.20	108.00	-2	3,962	-0.05%
2021/06/04	1	103.00	1	103.50	102.50	0	4,095	0.00%
2021/06/03	2	103.00	1	103.50	103.00	1	4,345	0.02%
2021/06/02	2.2	105.59	1	109.00	104.00	1.2	4,383	0.03%
2021/06/01	11	106.77	9	105.83	108.00	2	4,304	0.05%
2021/05/31	3	99.30	3	99.80	98.40	0	4,251	0.00%
2021/05/28	3	97.83	0	0.00	97.50	3	4,222	0.07%
2021/05/27	4	98.60	6	100.27	100.00	-2	4,226	-0.05%
2021/05/26	0	0.00	3	99.93	101.00	-3	4,226	-0.07%
2021/05/25	4	99.13	3	99.33	99.10	1	4,220	0.02%
2021/05/24	1	96.30	1	97.40	98.10	0	4,214	0.00%
2021/05/20	0	0.00	1	93.90	92.20	-1	4,221	-0.02%
2021/05/19	3	94.53	1	94.30	94.60	2	4,217	0.05%
2021/05/18	3	90.80	3	91.80	96.00	0	4,219	0.00%
2021/05/17	0	0.00	10	88.31	89.10	-10	4,222	-0.24%
2021/05/14	3	94.87	3	95.73	93.50	0	4,194	0.00%
2021/05/13	0	91.70	1	93.00	93.50	-1	4,154	-0.02%
2021/05/12	6	92.55	0	0.00	92.30	6	4,101	0.15%
2021/05/11	3	106.51	1	103.00	102.50	2	3,983	0.05%
2021/05/07	1	115.50	1	116.50	117.50	0	3,902	0.00%
2021/05/06	1	113.50	0	0.00	113.50	1	3,925	0.03%
2021/05/03	0	0.00	3	121.00	121.00	-3	3,921	-0.08%
2021/04/29	3	126.00	1	124.00	123.50	2	3,922	0.05%
2021/04/28	1	125.50	0	0.00	127.00	1	3,919	0.03%
2021/04/27	2	123.00	1	125.50	127.50	1	3,929	0.03%
2021/04/26	1	122.50	0	0.00	122.50	1	3,878	0.03%
2021/04/23	3	123.17	2	124.25	123.00	1	3,862	0.03%
2021/04/22	1	127.50	3	127.67	123.00	-2	3,950	-0.05%
2021/04/21	4	129.50	0	0.00	128.00	4	4,004	0.10%
2021/04/20	11	136.82	10	134.50	136.00	1	3,898	0.03%
2021/04/19	1	132.50	6	130.08	134.00	-5	3,783	-0.13%
2021/04/16	0	0.00	1	126.00	125.00	-1	3,581	-0.03%
2021/04/13	1	121.00	0	0.00	121.00	1	3,775	0.03%
2021/04/08	2	125.00	1	125.00	125.00	1	3,886	0.03%
2021/04/06	7	124.50	0	0.00	124.00	7	3,883	0.18%
2021/04/01	0	125.00	1	123.50	123.50	-1	3,887	-0.03%
2021/03/31	0	0.00	5	125.00	125.50	-5	3,869	-0.13%
2021/03/24	0	0.00	3	126.50	126.00	-3	3,731	-0.08%
2021/03/23	6	128.25	16	128.31	126.50	-10	3,721	-0.27%
2021/03/17	0	0.00	6	124.33	124.00	-6	3,625	-0.17%
2021/03/16	11	125.32	4	124.75	123.00	7	3,601	0.19%
2021/03/15	1	128.50	1	129.00	129.50	0	3,546	0.00%
2021/03/12	2	128.00	2	129.00	127.00	0	3,554	0.00%
2021/03/11	3	126.00	8	126.75	128.00	-5	3,526	-0.14%
2021/03/10	12	124.00	21.2	125.47	127.00	-9.2	3,451	-0.27%
2021/03/09	1	123.00	6.7	120.51	123.00	-5.7	3,259	-0.17%
2021/03/08	1	114.00	0	0.00	114.50	1	3,061	0.03%
2021/03/05	0	0.00	0.1	116.00	116.50	-0.1	3,109	0.00%
2021/03/04	1.7	113.18	1.4	114.24	112.50	0.3	3,068	0.01%
2021/03/03	0.1	113.00	0	0.00	113.00	0.1	3,050	0.00%
2021/03/02	0	0.00	1	112.00	111.50	-1	3,106	-0.03%
2021/02/26	0	0.00	1	112.00	111.50	-1	3,101	-0.03%
2021/02/25	1	111.50	2	110.75	110.50	-1	3,081	-0.03%
2021/02/24	3	110.83	1	110.00	110.00	2	3,104	0.06%
2021/02/22	0.4	113.39	2.4	111.14	113.00	-2	3,100	-0.07%
2021/02/19	0	0.00	3	109.50	109.50	-3	3,087	-0.10%
2021/02/18	1.2	109.50	0	0.00	109.50	1.2	3,109	0.04%
2021/02/17	2.5	108.41	2	109.00	108.50	0.5	3,109	0.01%
2021/02/05	2	112.50	2	113.00	112.50	0	3,114	0.00%
2021/01/28	1	116.50	0	0.00	115.50	1	3,295	0.03%
2021/01/26	2	118.00	0	0.00	115.50	2	3,302	0.06%
2021/01/25	0	0.00	3	115.50	116.50	-3	3,325	-0.09%
2021/01/21	0	0.00	3	113.50	112.00	-3	3,336	-0.09%
2021/01/20	5	113.30	1	114.00	112.50	4	3,354	0.12%
2021/01/18	0	0.00	1	118.00	119.00	-1	3,310	-0.03%
2021/01/15	1	121.50	1	118.50	118.50	0	3,295	0.00%
2021/01/14	2	122.00	0.1	125.00	124.50	2	3,177	0.06%
2021/01/13	0	0.00	1	118.50	119.50	-1	3,025	-0.03%
2021/01/12	5	119.10	9	117.72	117.50	-4	3,018	-0.13%
2021/01/11	2	119.50	1	119.00	119.00	1	3,012	0.03%
2021/01/08	3	119.33	2	118.50	117.50	1	2,992	0.03%
2021/01/07	0	0.00	23	119.00	119.00	-23	2,966	-0.78%
2021/01/06	16	122.72	0	0.00	119.50	16	2,952	0.54%
2021/01/05	1	117.50	2.3	119.38	121.50	-1.3	2,760	-0.05%
2020/12/30	1	115.00	0	0.00	114.50	1	2,644	0.04%
2020/12/28	1	115.00	0	0.00	114.50	1	2,635	0.04%
2020/12/22	1	112.50	0	0.00	111.00	1	2,664	0.04%
2020/12/16	0	0.00	2.2	112.00	112.00	-2.2	2,753	-0.08%
2020/12/15	1.2	110.57	2	110.00	109.00	-0.9	2,757	-0.03%
2020/12/14	0.2	113.00	0	0.00	112.00	0.2	2,793	0.01%
2020/12/11	2	113.50	2	112.50	112.50	0	2,815	0.00%
2020/12/10	0	0.00	1	114.00	114.00	-1	2,877	-0.03%
2020/12/09	1	116.50	1	116.50	116.50	0	2,928	0.00%
2020/12/08	8	118.13	6	117.50	117.50	2	2,883	0.07%
2020/12/04	3	115.67	1	115.50	115.50	2	2,824	0.07%
2020/12/02	1	118.50	0	0.00	118.50	1	2,858	0.03%
2020/12/01	0	0.00	0.2	119.00	118.00	-0.2	2,921	-0.01%
2020/11/30	2.2	114.27	2	115.00	113.50	0.2	2,918	0.01%
2020/11/27	0	0.00	3	115.00	116.00	-3	3,064	-0.10%
2020/11/26	2	111.00	1	114.50	115.00	1	3,599	0.03%
2020/11/24	0.2	111.50	1	111.50	111.50	-0.9	3,761	-0.02%
2020/11/23	0	0.00	1	112.00	111.00	-1	3,819	-0.03%
2020/11/20	0	0.00	1	111.00	110.00	-1	3,816	-0.03%
2020/11/19	2	109.50	0	0.00	109.50	2	3,830	0.05%
2020/11/18	1	110.00	0	0.00	110.00	1	3,880	0.03%
2020/11/12	2	109.50	0	0.00	109.50	2	4,444	0.05%
2020/11/10	21	110.43	1	111.50	110.00	20	4,617	0.43%
2020/11/09	13	110.77	10	111.00	111.00	3	4,731	0.06%
2020/11/04	6	116.67	11	117.41	117.00	-5	4,942	-0.10%
2020/11/03	0	0.00	1	113.50	115.00	-1	5,394	-0.02%
2020/11/02	10	110.00	10	110.50	110.50	0	5,623	0.00%
2020/10/30	20	114.50	0	0.00	113.50	20	5,708	0.35%
2020/10/28	3	118.00	2	116.50	116.50	1	5,863	0.02%
2020/10/27	0	0.00	0.6	119.50	119.50	-0.6	6,171	-0.01%
2020/10/22	1	121.50	1	122.50	122.00	0	6,686	0.00%
2020/10/21	0	0.00	1	124.00	124.50	-1	6,929	-0.01%
2020/10/19	0	0.00	1	123.00	122.00	-1	7,645	-0.01%
2020/10/16	1	121.00	1	122.50	121.00	0	8,560	0.00%
2020/10/12	2	123.25	0	0.00	122.50	2	9,860	0.02%
2020/10/07	0	0.00	5	128.50	127.50	-5	10,055	-0.05%
2020/10/06	0	0.00	1	127.50	127.50	-1	10,192	-0.01%
2020/10/05	0	0.00	1	124.50	125.50	-1	10,237	-0.01%
2020/09/30	1	123.50	0	0.00	124.50	1	10,312	0.01%
2020/09/29	0	0.00	1	124.00	125.00	-1	10,374	-0.01%
2020/09/28	1	124.50	0	0.00	125.00	1	10,511	0.01%
2020/09/25	16	121.59	2	122.00	122.00	14	10,639	0.13%
2020/09/24	0	0.00	2	125.00	122.50	-2	10,775	-0.02%
2020/09/23	3	129.00	0	0.00	128.50	3	10,755	0.03%
2020/09/22	10	129.50	0	0.00	129.50	10	10,872	0.09%
2020/09/21	0	0.00	15	132.00	130.50	-15	10,890	-0.14%
2020/09/17	6	137.00	3	135.67	134.00	3	10,952	0.03%
2020/09/16	0	0.00	13	135.00	134.50	-13	10,910	-0.12%
2020/09/15	6	135.00	1	137.00	134.00	5	10,929	0.05%
2020/09/14	5	128.00	5	130.00	131.50	0	10,917	0.00%
2020/09/11	10	128.50	1	129.50	129.50	9	10,981	0.08%
2020/09/09	6	130.50	2	131.00	131.50	4	11,193	0.04%
2020/09/08	1	130.00	1	129.00	130.00	0	11,225	0.00%
2020/09/07	5	131.00	0	0.00	131.50	5	11,287	0.04%
2020/09/04	1	129.00	16	134.03	135.00	-15	11,405	-0.13%
2020/09/03	1	133.50	0	0.00	131.50	1	11,350	0.01%
2020/09/02	5.2	134.79	3	133.00	134.00	2.2	11,328	0.02%
2020/09/01	53	135.22	55	135.72	137.50	-2	11,275	-0.02%
2020/08/31	1	128.50	1	130.00	130.00	0	10,796	0.00%
2020/08/28	1	130.00	3	129.17	131.50	-2	10,889	-0.02%
2020/08/27	0	0.00	10	126.00	126.00	-10	10,962	-0.09%
2020/08/25	0	0.00	2	124.00	126.00	-2	11,620	-0.02%
2020/08/24	7	120.57	9	122.39	122.50	-2	11,772	-0.02%
2020/08/20	3	117.67	13.2	121.85	116.00	-10.2	11,894	-0.09%
2020/08/19	7	124.86	7	124.93	122.50	0	11,893	0.00%
2020/08/18	13	129.77	23	130.41	129.00	-10	12,032	-0.08%
2020/08/17	1	135.00	1	136.50	134.50	0	12,393	0.00%
2020/08/14	6.3	136.88	1	135.50	135.00	5.3	12,593	0.04%
2020/08/13	1.2	133.57	0	0.00	133.50	1.2	12,455	0.01%
2020/08/12	2	132.00	0	0.00	132.50	2	12,325	0.02%
2020/08/11	1	131.00	0	0.00	131.50	1	12,285	0.01%
2020/08/10	0	0.00	6	132.33	132.00	-6	12,368	-0.05%
2020/08/07	22	131.61	25	134.06	129.50	-3	12,267	-0.02%
2020/08/06	4.2	132.07	5	131.20	133.50	-0.8	11,784	-0.01%
2020/08/05	1	136.50	0	0.00	136.00	1	11,551	0.01%
2020/08/04	0	0.00	5	135.20	135.50	-5	11,474	-0.04%
2020/08/03	10	135.85	3	134.00	133.50	7	11,398	0.06%
2020/07/31	2	137.00	0.1	137.50	137.50	1.9	11,367	0.02%
2020/07/30	1	131.00	1	131.50	132.00	0	11,039	0.00%
2020/07/29	0.1	131.00	1	131.00	131.00	-1	10,973	-0.01%
2020/07/28	12.1	131.81	0	0.00	128.50	12.1	10,858	0.11%
2020/07/27	8	135.00	8	135.00	134.50	0	10,603	0.00%
2020/07/24	1	137.00	12	138.25	134.00	-11	10,429	-0.11%
2020/07/23	4	138.75	4	139.00	139.50	0	10,057	0.00%
2020/07/22	7	134.64	15	133.97	136.50	-8	9,822	-0.08%
2020/07/21	23	129.17	36	129.10	130.00	-13	8,920	-0.15%
2020/07/20	1	119.00	1	118.00	118.50	0	8,419	0.00%
2020/07/17	0	0.00	16	123.03	118.00	-16	8,331	-0.19%
2020/07/16	17	121.76	1	118.50	122.00	16	8,114	0.20%
2020/07/15	1	113.00	5	115.50	115.50	-4	7,685	-0.05%
2020/07/14	1	115.00	0	0.00	112.50	1	7,591	0.01%
2020/07/13	2	114.75	7	116.86	117.50	-5	7,548	-0.07%
2020/07/10	4	112.38	1	114.50	111.50	3	7,434	0.04%
2020/07/09	2	115.00	6	116.00	115.00	-4	7,393	-0.05%
2020/07/08	5	116.00	5	116.60	116.50	0	7,346	0.00%
2020/07/07	4	119.75	5	117.10	115.00	-1	7,287	-0.01%
2020/07/06	4	121.13	2	121.00	119.50	2	7,182	0.03%
2020/07/03	1	120.00	2	120.00	120.00	-1	7,072	-0.01%
2020/07/02	0	0.00	5	115.50	115.50	-5	6,943	-0.07%
2020/07/01	1	113.00	3	115.17	116.00	-2	6,917	-0.03%
2020/06/29	0	0.00	2	110.50	110.00	-2	6,779	-0.03%
2020/06/24	11	110.86	5	111.50	112.00	6	6,751	0.09%
2020/06/23	3	110.33	0	0.00	109.50	3	6,751	0.04%
2020/06/22	1	110.00	4	110.13	110.50	-3	6,764	-0.04%
2020/06/19	2	111.50	1	112.00	111.00	1	6,750	0.01%
2020/06/18	6	113.08	5	112.20	114.00	1	6,698	0.01%
2020/06/17	0	0.00	2	108.75	108.50	-2	6,578	-0.03%
2020/06/16	2	110.50	2	112.00	111.00	0	6,491	0.00%
2020/06/15	3	113.33	1	113.00	111.50	2	6,449	0.03%
2020/06/12	8	111.63	3	111.33	112.00	5	6,411	0.08%
2020/06/11	4	114.00	4	112.88	113.00	0	6,364	0.00%
2020/06/10	0	0.00	2	120.00	119.50	-2	6,260	-0.03%
2020/06/09	3	121.00	0	0.00	121.50	3	6,260	0.05%
2020/06/08	4	124.25	3	122.33	121.00	1	6,264	0.02%
2020/06/05	3	121.00	2	121.50	121.50	1	6,155	0.02%
2020/06/04	4	121.13	2	120.50	120.50	2	6,077	0.03%
2020/06/03	11	122.68	9	122.06	124.50	2	5,954	0.03%
2020/06/02	6	120.08	13	119.23	123.00	-7	5,747	-0.12%
2020/06/01	5	116.60	4	116.25	116.00	1	5,326	0.02%
2020/05/29	5	113.10	4	113.50	113.50	1	5,002	0.02%
2020/05/28	1	114.00	15	109.53	109.00	-14	4,810	-0.29%
2020/05/27	4	114.63	2	112.75	112.00	2	4,665	0.04%
2020/05/26	7	114.79	5	114.30	114.00	2	4,554	0.04%
2020/05/25	12	112.71	14	114.07	116.50	-2	4,357	-0.05%
2020/05/22	5	108.70	4	109.63	107.50	1	3,983	0.03%
2020/05/21	1	104.50	14	104.50	104.50	-13	3,506	-0.37%
2020/05/19	1	95.80	2	95.05	94.90	-1	3,248	-0.03%
2020/05/15	1	100.00	0	0.00	97.80	1	3,285	0.03%
2020/05/14	0	0.00	2	99.80	102.00	-2	3,105	-0.06%
2020/05/13	0	0.00	1	98.80	99.00	-1	3,034	-0.03%
2020/05/12	1	98.00	1	98.50	98.80	0	3,018	0.00%
2020/05/11	1	99.70	5	98.98	99.00	-4	3,002	-0.13%
2020/05/08	2	97.40	11	97.01	97.30	-9	2,944	-0.31%
2020/05/06	1	95.90	1	95.20	94.30	0	2,866	0.00%
2020/05/05	0	0.00	3	95.83	95.50	-3	2,860	-0.10%
2020/05/04	13	95.72	1	95.80	95.80	12	2,839	0.42%
2020/04/30	1	95.60	2	95.80	95.60	-1	2,816	-0.04%
2020/04/29	0	0.00	1	95.00	95.20	-1	2,813	-0.04%
2020/04/28	1	91.30	2	92.00	91.90	-1	2,749	-0.04%
2020/04/27	9	93.68	6	92.72	92.90	3	2,796	0.11%
2020/04/24	0	0.00	4	89.13	90.30	-4	2,685	-0.15%
2020/04/22	0	0.00	1	86.70	88.20	-1	2,666	-0.04%
2020/04/21	2	87.95	0	0.00	85.80	2	2,634	0.08%
2020/04/20	0	0.00	8	88.71	89.20	-8	2,606	-0.31%
2020/04/17	9	88.78	1	89.10	87.40	8	2,588	0.31%
2020/04/16	0	0.00	1	86.80	87.30	-1	2,506	-0.04%
2020/04/15	11	85.81	3	86.27	85.50	8	2,469	0.32%
2020/04/14	3	85.30	0	0.00	85.30	3	2,460	0.12%
2020/04/08	2	85.10	1	84.90	85.20	1	2,553	0.04%
2020/04/07	2	83.65	5	84.48	84.20	-3	2,538	-0.12%
2020/04/06	1	80.10	10	80.30	80.00	-9	2,505	-0.36%
2020/04/01	1	79.60	2	79.75	80.30	-1	2,512	-0.04%
2020/03/31	0	0.00	1	78.60	79.40	-1	2,615	-0.04%
2020/03/30	0	0.00	1	78.00	78.50	-1	2,623	-0.04%
2020/03/27	10	78.40	0	0.00	78.30	10	2,614	0.38%
2020/03/26	3	78.10	4	76.75	78.30	-1	2,580	-0.04%
2020/03/25	0	0.00	2	76.25	76.20	-2	2,556	-0.08%
2020/03/24	1	72.40	0	0.00	73.30	1	2,532	0.04%
2020/03/20	0	0.00	1	69.70	69.70	-1	2,545	-0.04%
2020/03/19	4	64.13	9	63.66	63.40	-5	2,557	-0.20%
2020/03/18	0	0.00	1	72.00	70.40	-1	2,483	-0.04%
2020/03/13	17	72.45	1	72.20	73.60	16	2,353	0.68%
2020/03/12	14	81.03	1	79.90	79.90	13	2,294	0.57%
2020/03/09	4	92.40	1	92.50	89.10	3	2,476	0.12%
2020/03/06	3	96.43	0	0.00	95.90	3	2,480	0.12%
2020/03/04	1	97.80	0	0.00	97.80	1	2,543	0.04%
2020/03/03	1	99.90	0	0.00	99.10	1	2,584	0.04%
2020/03/02	2	96.50	2	98.45	97.90	0	2,576	0.00%
2020/02/27	1	101.00	1	99.00	98.20	0	2,568	0.00%
2020/02/26	1	102.50	0	0.00	102.00	1	2,558	0.04%
2020/02/24	1	101.50	1	102.00	101.50	0	2,575	0.00%
2020/02/20	1	103.00	1	103.00	103.00	0	2,607	0.00%
2020/02/19	10	106.00	10	106.00	103.50	0	2,687	0.00%
2020/02/12	0	0.00	4	100.48	101.50	-4	2,945	-0.14%
2020/02/11	2	99.10	0	0.00	98.80	2	3,013	0.07%
2020/02/10	0	0.00	1	96.20	96.10	-1	3,287	-0.03%
2020/02/07	1	99.30	0	0.00	97.50	1	3,404	0.03%
2020/02/05	1	100.50	0	0.00	100.00	1	3,669	0.03%
2020/01/30	0	0.00	11	102.77	101.00	-11	3,927	-0.28%
2020/01/17	5	111.50	1	112.00	110.50	4	3,942	0.10%
2020/01/14	1	110.00	0	0.00	110.00	1	4,072	0.02%
2020/01/10	0	0.00	1	107.00	106.00	-1	4,140	-0.02%
2020/01/09	0	0.00	1	106.50	107.00	-1	4,187	-0.02%
2020/01/08	1	105.50	0	0.00	105.00	1	4,297	0.02%
2020/01/07	1	106.50	0	0.00	107.00	1	4,565	0.02%
2020/01/06	0	0.00	1	109.50	109.00	-1	4,585	-0.02%
2020/01/02	2	114.75	0	0.00	114.00	2	4,556	0.04%
2019/12/31	0	0.00	3	112.33	113.00	-3	4,549	-0.07%
2019/12/27	1	113.00	1	113.50	113.50	0	4,644	0.00%
2019/12/26	8	113.50	2	113.50	113.00	6	4,617	0.13%
2019/12/25	0	0.00	13	110.96	111.00	-13	4,522	-0.29%
2019/12/24	1	109.00	1	109.00	108.50	0	4,542	0.00%
2019/12/23	12	108.92	8	110.00	108.50	4	4,561	0.09%
2019/12/20	1	111.50	0	0.00	111.50	1	4,551	0.02%
2019/12/19	8	111.13	3	111.17	111.00	5	4,548	0.11%
2019/12/18	2	110.25	0	0.00	110.50	2	4,552	0.04%
2019/12/17	2	110.00	2	111.00	110.00	0	4,641	0.00%
2019/12/16	0	0.00	21	108.10	109.50	-21	4,607	-0.46%
2019/12/13	1	107.50	2	107.00	107.00	-1	4,581	-0.02%
2019/12/12	0	0.00	1	108.50	108.00	-1	4,586	-0.02%
2019/12/11	0	0.00	2	108.00	108.50	-2	4,576	-0.04%
2019/12/06	3	108.00	1	109.50	107.50	2	4,598	0.04%
2019/12/05	1	108.00	1	108.50	108.00	0	4,577	0.00%
2019/12/04	4	107.50	0	0.00	105.50	4	4,551	0.09%
2019/12/02	0	0.00	1	106.00	108.50	-1	4,339	-0.02%
2019/11/29	0	0.00	2	105.00	105.50	-2	4,296	-0.05%
2019/11/28	0	0.00	1	104.50	104.50	-1	4,313	-0.02%
2019/11/27	1	103.50	0	0.00	103.50	1	4,355	0.02%
2019/11/26	0	0.00	7	103.50	103.00	-7	4,669	-0.15%
2019/11/25	1	102.50	0	0.00	103.00	1	4,724	0.02%
2019/11/22	2	101.50	0	0.00	102.50	2	4,760	0.04%
2019/11/21	0	0.00	1	102.00	101.50	-1	4,814	-0.02%
2019/11/20	6	101.42	1	101.00	101.50	5	4,856	0.10%
2019/11/18	4	102.88	2	101.00	101.00	2	4,930	0.04%
2019/11/15	0	0.00	1	104.00	104.00	-1	4,943	-0.02%
2019/11/13	19	101.00	0	0.00	100.50	19	5,019	0.38%
2019/11/12	13	101.00	10	102.30	103.50	3	5,072	0.06%
2019/11/11	7	102.36	0	0.00	101.00	7	5,122	0.14%
2019/11/07	7	108.43	7	106.93	106.50	0	5,292	0.00%
2019/11/06	1	114.50	1	115.00	114.50	0	5,073	0.00%
2019/11/05	2	119.75	2	118.50	118.50	0	5,066	0.00%
2019/11/04	6	120.00	10	119.85	119.00	-4	5,250	-0.08%
2019/11/01	5	116.80	3	116.83	117.50	2	5,159	0.04%
2019/10/31	0	0.00	1	116.00	114.50	-1	5,222	-0.02%
2019/10/30	3	115.33	1	116.50	115.50	2	5,380	0.04%
2019/10/29	14	117.36	10	114.50	114.50	4	5,524	0.07%
2019/10/28	1	114.50	1	115.00	114.00	0	5,422	0.00%
2019/10/25	0	0.00	4	113.50	113.50	-4	5,410	-0.07%
2019/10/23	0	0.00	2	113.00	112.50	-2	5,474	-0.04%
2019/10/22	2	114.75	3	115.00	114.00	-1	5,482	-0.02%
2019/10/18	2	114.00	2	113.50	114.50	0	5,426	0.00%
2019/10/17	3	112.67	2	113.25	114.00	1	5,422	0.02%
2019/10/16	1	114.50	2	114.25	112.50	-1	5,468	-0.02%
2019/10/15	10	114.00	11	114.73	115.50	-1	5,395	-0.02%
2019/10/09	1	106.50	0	0.00	107.00	1	5,140	0.02%
2019/10/08	2	108.50	2	106.50	106.50	0	5,135	0.00%
2019/10/04	1	110.50	1	110.50	110.50	0	5,126	0.00%
2019/10/02	0	0.00	1	105.50	106.50	-1	5,069	-0.02%
2019/09/27	0	0.00	7	105.50	104.50	-7	5,162	-0.14%
2019/09/26	0	0.00	2	110.50	108.00	-2	5,268	-0.04%
2019/09/23	0	0.00	4	109.63	110.00	-4	5,574	-0.07%
2019/09/20	2	109.50	2	110.00	110.00	0	5,569	0.00%
2019/09/19	10	107.50	0	0.00	107.50	10	5,471	0.18%
2019/09/18	1	108.50	1	109.00	108.00	0	5,468	0.00%
2019/09/17	0	0.00	2	108.00	108.00	-2	5,495	-0.04%
2019/09/16	0	0.00	1	107.50	107.00	-1	5,517	-0.02%
2019/09/12	0	0.00	5	108.00	107.50	-5	5,548	-0.09%
2019/09/11	0	0.00	1	107.50	107.00	-1	5,573	-0.02%
2019/09/09	1	107.00	0	0.00	106.50	1	5,605	0.02%
2019/09/06	2	106.75	2	107.25	106.00	0	5,599	0.00%
2019/09/05	3	105.83	1	105.50	105.50	2	5,584	0.04%
2019/09/04	1	104.50	0	0.00	105.00	1	5,594	0.02%
2019/09/03	1	106.00	0	0.00	104.50	1	5,692	0.02%
2019/09/02	5	104.90	0	0.00	105.50	5	5,694	0.09%
2019/08/30	1	104.00	3	103.67	103.00	-2	5,693	-0.04%
2019/08/29	21	103.62	7	104.64	102.00	14	5,648	0.25%
2019/08/28	3	111.83	1	112.50	111.00	2	5,357	0.04%
2019/08/27	1	113.50	1	113.00	113.00	0	5,333	0.00%
2019/08/26	1	111.50	3	111.50	111.50	-2	5,369	-0.04%
2019/08/23	0	0.00	1	116.00	115.50	-1	5,506	-0.02%
2019/08/22	1	115.50	2	117.25	115.00	-1	5,504	-0.02%
2019/08/21	2	116.25	2	116.00	117.00	0	5,455	0.00%
2019/08/20	2	115.50	24	117.31	115.00	-22	5,406	-0.41%
2019/08/19	9	117.06	8	116.63	117.50	1	5,331	0.02%
2019/08/16	4	116.13	4	115.63	115.50	0	5,295	0.00%
2019/08/15	0	0.00	1	114.00	116.50	-1	5,240	-0.02%
2019/08/14	4	115.63	3	116.17	115.50	1	5,166	0.02%
2019/08/13	19	113.76	23	112.65	113.00	-4	5,005	-0.08%
2019/08/12	11	112.91	3	111.00	112.50	8	4,893	0.16%
2019/08/08	13	108.50	12	108.54	108.50	1	4,765	0.02%
2019/08/07	15	109.13	12	107.33	105.50	3	4,739	0.06%
2019/08/06	24	107.71	6	107.75	108.00	18	4,698	0.38%
2019/08/05	0	0.00	3	109.50	110.50	-3	4,505	-0.07%
2019/08/02	3	107.50	0	0.00	107.00	3	4,501	0.07%
2019/08/01	5	116.70	12	115.00	114.00	-7	4,473	-0.16%
2019/07/31	6	116.00	1	115.50	116.00	5	4,434	0.11%
2019/07/30	0	0.00	4	110.75	108.50	-4	4,454	-0.09%
2019/07/29	10	113.00	11	113.41	112.00	-1	4,464	-0.02%
2019/07/26	3	113.50	10	112.50	112.50	-7	4,483	-0.16%
2019/07/25	10	111.00	0	0.00	111.00	10	4,420	0.23%
2019/07/24	11	110.00	0	0.00	110.50	11	4,417	0.25%
2019/07/22	3	105.67	0	0.00	105.50	3	4,471	0.07%
2019/07/19	2	109.50	2	108.25	107.50	0	4,466	0.00%
2019/07/18	0	0.00	1	109.50	108.50	-1	4,515	-0.02%
2019/07/16	1	110.50	0	0.00	111.00	1	4,675	0.02%
2019/07/12	1	108.50	3	108.00	107.50	-2	4,868	-0.04%
2019/07/10	1	106.50	1	107.00	107.00	0	5,249	0.00%
2019/07/09	6	107.00	5	105.50	105.50	1	5,295	0.02%
2019/07/08	12	109.96	13	108.00	108.00	-1	5,316	-0.02%
2019/07/05	8	109.06	2	110.25	110.50	6	5,400	0.11%
2019/07/04	1	110.50	1	111.00	110.00	0	5,454	0.00%
2019/07/03	9	110.17	7	108.79	108.50	2	5,585	0.04%
2019/07/02	3	109.83	5	108.30	110.50	-2	5,647	-0.04%
2019/07/01	1	104.50	0	0.00	104.00	1	5,436	0.02%
2019/06/28	0	0.00	1	103.50	101.50	-1	5,469	-0.02%
2019/06/24	2	103.50	3	104.33	104.50	-1	5,653	-0.02%
2019/06/21	2	104.00	3	102.67	103.00	-1	5,637	-0.02%
2019/06/20	2	101.50	0	0.00	104.00	2	5,660	0.04%
2019/06/19	1	100.00	5	101.00	101.00	-4	5,717	-0.07%
2019/06/18	4	103.38	4	103.00	102.50	0	5,717	0.00%
2019/06/17	1	103.00	2	103.00	103.00	-1	5,767	-0.02%
2019/06/11	1	102.50	1	102.50	102.50	0	6,327	0.00%
2019/06/10	0	0.00	5	99.62	99.40	-5	6,364	-0.08%
2019/06/06	3	98.70	0	0.00	98.10	3	6,579	0.05%
2019/06/05	1	101.00	0	0.00	99.30	1	6,965	0.01%
2019/06/03	0	0.00	1	97.70	99.00	-1	7,636	-0.01%
2019/05/31	1	100.00	0	0.00	100.00	1	7,727	0.01%
2019/05/30	27	99.17	36	100.25	100.50	-9	7,846	-0.11%
2019/05/29	1	96.70	0	0.00	96.60	1	7,667	0.01%
2019/05/28	1	93.00	1	92.80	92.80	0	7,672	0.00%
2019/05/23	1	90.00	0	0.00	90.00	1	7,851	0.01%
2019/05/21	1	93.20	1	93.90	96.00	0	8,096	0.00%
2019/05/20	0	0.00	1	95.00	94.10	-1	8,124	-0.01%
2019/05/17	4	95.55	2	96.35	95.00	2	8,145	0.02%
2019/05/16	0	0.00	1	95.50	94.40	-1	8,145	-0.01%
2019/05/15	1	97.80	2	98.05	97.40	-1	8,158	-0.01%
2019/05/14	2	95.65	4	93.83	97.30	-2	8,228	-0.02%
2019/05/13	16	98.38	5	98.10	95.70	11	8,257	0.13%
2019/05/10	2	101.25	2	101.15	99.00	0	8,262	0.00%
2019/05/09	6	103.75	6	102.50	101.00	0	8,387	0.00%
2019/05/08	3	107.67	2	108.00	107.50	1	8,408	0.01%
2019/05/07	7	115.64	4	115.13	112.00	3	8,469	0.04%
2019/05/06	1	117.50	0	0.00	116.50	1	8,308	0.01%
2019/05/03	1	122.50	1	121.50	122.50	0	8,259	0.00%
2019/05/02	0	0.00	1	121.00	121.00	-1	8,229	-0.01%
2019/04/30	0	0.00	7	117.36	119.50	-7	8,215	-0.09%
2019/04/29	3	119.33	6	118.58	118.00	-3	8,196	-0.04%
2019/04/26	0	0.00	1	125.50	124.50	-1	8,140	-0.01%
2019/04/25	3	127.50	0	0.00	128.00	3	8,155	0.04%
2019/04/24	8	130.69	2	128.00	128.00	6	8,152	0.07%
2019/04/23	2	130.75	4	132.50	131.00	-2	8,119	-0.02%
2019/04/22	27	130.67	20	130.15	131.50	7	8,109	0.09%
2019/04/19	0	0.00	1	125.50	126.00	-1	8,035	-0.01%
2019/04/18	2	129.75	3	125.00	125.00	-1	7,974	-0.01%
2019/04/17	11	130.64	8	130.31	129.50	3	7,900	0.04%
2019/04/16	7	127.36	31	127.34	131.00	-24	7,798	-0.31%
2019/04/15	2	124.50	2	123.75	123.50	0	7,596	0.00%
2019/04/12	0	0.00	1	121.50	122.00	-1	7,584	-0.01%
2019/04/11	3	123.33	7	122.71	122.00	-4	7,591	-0.05%
2019/04/10	3	121.83	2	120.75	122.00	1	7,474	0.01%
2019/04/09	3	124.00	0	0.00	121.50	3	7,403	0.04%
2019/04/08	10	123.60	2	124.50	124.50	8	7,185	0.11%
2019/04/03	1	120.00	4	119.00	119.00	-3	6,979	-0.04%
2019/04/02	9	118.00	3	117.33	117.50	6	6,933	0.09%
2019/04/01	5	117.30	4	117.63	118.50	1	6,851	0.01%
2019/03/29	2	115.25	1	116.00	115.00	1	6,751	0.01%
2019/03/28	3	116.00	1	117.00	115.50	2	6,743	0.03%
2019/03/27	1	119.00	1	119.50	119.50	0	6,748	0.00%
2019/03/26	3	117.83	0	0.00	118.00	3	6,753	0.04%
2019/03/25	1	117.50	4	115.50	116.50	-3	6,752	-0.04%
2019/03/22	1	120.00	1	122.50	119.50	0	6,696	0.00%
2019/03/21	2	121.75	2	122.00	122.00	0	6,628	0.00%
2019/03/20	4	122.75	0	0.00	121.50	4	6,608	0.06%
2019/03/19	3	126.00	2	125.50	124.50	1	6,567	0.02%
2019/03/18	4	122.50	7	123.00	122.00	-3	6,326	-0.05%
2019/03/15	4	122.50	2	121.00	119.50	2	6,244	0.03%
2019/03/14	1	120.50	1	121.00	122.00	0	6,145	0.00%
2019/03/13	4	121.13	7	121.43	121.50	-3	6,204	-0.05%
2019/03/12	28	124.18	26	121.02	120.50	2	6,147	0.03%
2019/03/11	12	121.21	9	122.78	123.50	3	6,032	0.05%
2019/03/08	12	117.25	16	117.91	121.00	-4	5,917	-0.07%
2019/03/07	4	114.88	1	112.50	111.50	3	5,946	0.05%
2019/03/06	0	0.00	2	113.25	115.00	-2	5,825	-0.03%
2019/03/05	5	113.00	4	113.38	112.00	1	5,821	0.02%
2019/03/04	1	107.50	2	108.25	108.50	-1	5,722	-0.02%
2019/02/27	0	0.00	13	107.38	107.50	-13	5,815	-0.22%
2019/02/26	8	112.00	2	113.50	110.00	6	5,800	0.10%
2019/02/25	4	115.63	2	114.50	115.00	2	5,793	0.03%
2019/02/22	11	113.77	6	113.92	113.50	5	5,782	0.09%
2019/02/21	4	114.50	5	115.30	114.00	-1	5,915	-0.02%
2019/02/20	4	109.38	8	109.38	108.50	-4	5,700	-0.07%
2019/02/19	3	108.17	5	108.30	108.50	-2	5,692	-0.04%
2019/02/18	1	106.50	0	0.00	106.50	1	5,713	0.02%
2019/02/15	1	107.50	3	104.00	104.00	-2	5,808	-0.03%
2019/02/14	6	107.33	4	107.50	107.50	2	5,874	0.03%
2019/02/13	5	106.80	38	106.54	106.00	-33	5,926	-0.56%
2019/02/12	27	109.26	3	108.67	111.00	24	5,899	0.41%
2019/02/11	6	107.00	11	107.41	106.00	-5	5,898	-0.08%
2019/01/30	16	107.25	4	108.88	104.50	12	5,926	0.20%
2019/01/29	11	105.32	16	105.28	106.50	-5	5,859	-0.09%
2019/01/28	7	102.36	10	104.10	103.50	-3	5,776	-0.05%
2019/01/25	4	98.88	1	98.20	97.80	3	5,723	0.05%
2019/01/24	0	0.00	3	97.23	97.60	-3	5,816	-0.05%
2019/01/23	1	96.70	0	0.00	97.10	1	5,890	0.02%
2019/01/22	0	0.00	12	95.70	95.80	-12	5,909	-0.20%
2019/01/21	13	97.70	0	0.00	97.90	13	5,956	0.22%
2019/01/18	4	95.23	4	96.15	96.10	0	6,054	0.00%
2019/01/17	2	94.70	7	94.66	94.40	-5	6,189	-0.08%
2019/01/16	1	97.40	3	98.40	96.70	-2	6,297	-0.03%
2019/01/15	3	97.10	4	98.05	98.50	-1	6,356	-0.02%
2019/01/14	19	97.60	11	98.53	96.40	8	6,442	0.12%
2019/01/11	22	97.48	26	97.31	97.00	-4	6,424	-0.06%
2019/01/10	2	95.30	3	95.63	94.80	-1	6,384	-0.02%
2019/01/09	4	94.35	8	95.48	94.80	-4	6,452	-0.06%
2019/01/08	16	93.03	7	92.91	92.50	9	6,430	0.14%
2019/01/07	1	92.50	3	93.67	94.10	-2	6,434	-0.03%
2019/01/04	3	83.40	12	83.68	85.60	-9	6,603	-0.14%
2019/01/03	4	87.90	3	88.17	86.20	1	6,593	0.02%
2018/12/28	1	91.00	4	90.25	90.00	-3	6,988	-0.04%
2018/12/26	1	91.60	0	0.00	89.50	1	7,151	0.01%
2018/12/25	1	91.00	0	0.00	90.30	1	7,221	0.01%
2018/12/22	1	91.40	0	0.00	91.40	1	7,465	0.01%
2018/12/21	2	90.55	1	91.10	92.20	1	7,541	0.01%
2018/12/20	4	91.48	4	91.08	91.20	0	7,569	0.00%
2018/12/19	5	96.14	0	0.00	94.20	5	7,674	0.07%
2018/12/18	0	0.00	1	96.10	96.10	-1	7,724	-0.01%
2018/12/14	1	93.30	1	94.20	94.40	0	8,213	0.00%
2018/12/13	2	95.75	3	95.37	95.10	-1	8,280	-0.01%
2018/12/12	0	0.00	1	96.80	97.10	-1	8,388	-0.01%
2018/12/11	2	93.30	2	93.30	93.60	0	8,382	0.00%
2018/12/10	0	0.00	1	91.20	92.20	-1	8,455	-0.01%
2018/12/07	3	97.87	3	97.30	97.70	0	8,502	0.00%
2018/12/06	13	98.91	6	98.10	96.70	7	8,533	0.08%
2018/12/05	4	104.13	1	104.00	104.00	3	8,499	0.04%
2018/12/04	3	107.33	6	107.58	107.00	-3	8,601	-0.03%
2018/12/03	19	106.45	33	108.12	109.00	-14	8,778	-0.16%
2018/11/30	23	103.23	19	102.79	103.00	4	8,841	0.05%
2018/11/29	6	98.15	7	97.90	96.90	-1	8,481	-0.01%
2018/11/28	2	95.75	2	94.80	95.70	0	8,784	0.00%
2018/11/27	8	90.41	4	90.85	91.80	4	8,883	0.05%
2018/11/26	8	89.40	7	88.79	88.60	1	9,111	0.01%
2018/11/23	2	89.70	0	0.00	89.70	2	9,063	0.02%
2018/11/22	14	95.66	14	94.66	91.40	0	9,103	0.00%
2018/11/21	4	93.65	5	93.34	93.80	-1	9,148	-0.01%
2018/11/20	12	91.38	13	91.31	93.60	-1	9,154	-0.01%
2018/11/19	7	93.23	6	92.65	93.30	1	8,987	0.01%
2018/11/16	9	91.82	7	91.54	90.20	2	8,948	0.02%
2018/11/15	6	90.85	7	91.40	91.70	-1	8,968	-0.01%
2018/11/14	11	92.75	11	93.66	90.20	0	8,919	0.00%
2018/11/13	4	88.28	20	89.25	92.80	-16	8,820	-0.18%
2018/11/12	9	96.32	9	95.40	94.60	0	8,743	0.00%
2018/11/09	5	97.20	11	98.74	98.80	-6	8,698	-0.07%
2018/11/08	5	102.50	1	98.50	98.20	4	8,690	0.05%
2018/11/07	25	102.42	17	101.97	103.00	8	8,657	0.09%
2018/11/06	20	102.53	31	102.58	100.00	-11	8,741	-0.13%
2018/11/05	2	100.10	3	100.33	101.00	-1	8,596	-0.01%
2018/11/02	6	103.33	7	102.71	103.50	-1	8,613	-0.01%
2018/11/01	11	104.14	7	104.86	106.50	4	8,549	0.05%
2018/10/31	19	100.73	13	100.97	102.50	6	8,581	0.07%
2018/10/30	5	96.38	3	96.50	96.50	2	8,636	0.02%
2018/10/29	2	94.95	1	96.00	96.00	1	8,682	0.01%
2018/10/26	13	95.28	8	94.65	93.60	5	8,720	0.06%
2018/10/25	4	96.50	6	95.05	94.40	-2	8,792	-0.02%
2018/10/24	17	109.29	18	108.89	104.00	-1	8,961	-0.01%
2018/10/23	2	113.50	1	112.50	112.00	1	8,839	0.01%
2018/10/22	2	115.50	5	117.20	118.00	-3	8,868	-0.03%
2018/10/19	4	108.00	5	109.30	112.00	-1	8,768	-0.01%
2018/10/18	3	113.50	1	111.00	111.00	2	8,738	0.02%
2018/10/17	9	112.11	8	110.75	111.50	1	8,765	0.01%
2018/10/16	6	114.00	7	114.79	111.50	-1	8,813	-0.01%
2018/10/15	1	111.50	1	114.00	114.00	0	8,805	0.00%
2018/10/12	14	103.89	7	109.86	110.50	7	8,895	0.08%
2018/10/11	2	105.00	0	0.00	105.00	2	8,925	0.02%
2018/10/09	22	123.25	12	122.00	116.50	10	9,021	0.11%
2018/10/08	4	129.38	2	129.00	129.00	2	8,845	0.02%
2018/10/05	3	130.50	1	127.00	127.00	2	8,806	0.02%
2018/10/04	2	131.50	4	132.38	134.00	-2	8,756	-0.02%
2018/10/03	4	132.75	5	132.00	132.00	-1	8,749	-0.01%
2018/10/02	5	136.30	5	135.50	134.00	0	8,704	0.00%
2018/10/01	5	134.00	7	134.43	135.50	-2	8,647	-0.02%
2018/09/28	5	128.70	13	129.00	129.00	-8	8,659	-0.09%
2018/09/27	1	128.00	2	127.00	126.50	-1	8,729	-0.01%
2018/09/26	27	130.94	27	128.35	128.00	0	8,715	0.00%
2018/09/25	2	123.75	25	124.00	129.00	-23	8,638	-0.27%
2018/09/21	27	127.54	5	128.40	129.00	22	8,606	0.26%
2018/09/20	37	126.07	34	124.43	123.50	3	8,533	0.04%
2018/09/19	7	133.64	5	134.10	131.50	2	8,224	0.02%
2018/09/18	28	133.23	20	131.60	131.50	8	8,197	0.10%
2018/09/17	1	140.50	0	0.00	140.50	1	8,120	0.01%
2018/09/14	2	138.00	5	139.60	143.00	-3	8,109	-0.04%
2018/09/13	26	137.96	8	137.56	135.50	18	8,062	0.22%
2018/09/12	3	137.83	20	137.70	140.00	-17	8,028	-0.21%
2018/09/11	3	140.50	5	140.90	142.50	-2	8,086	-0.02%
2018/09/10	21	148.76	4	145.25	139.00	17	8,060	0.21%
2018/09/07	10	149.65	11	148.23	146.50	-1	7,916	-0.01%
2018/09/06	13	155.77	9	157.61	151.50	4	7,744	0.05%
2018/09/05	17	168.03	10	167.15	168.00	7	7,470	0.09%
2018/09/04	12	161.92	17	162.38	166.50	-5	7,414	-0.07%
2018/09/03	17	174.26	3	176.33	171.50	14	7,120	0.20%
2018/08/31	8	193.75	3	192.17	190.50	5	7,035	0.07%
2018/08/30	2	202.00	0	0.00	201.50	2	7,098	0.03%
2018/08/29	12	202.67	3	201.33	201.50	9	7,421	0.12%
2018/08/28	2	204.00	2	203.25	200.50	0	7,395	0.00%
2018/08/27	2	194.75	3	195.50	198.00	-1	7,365	-0.01%
2018/08/24	0	0.00	7	190.50	192.00	-7	7,364	-0.10%
2018/08/23	0	0.00	3	192.50	192.00	-3	7,421	-0.04%
2018/08/22	10	195.45	1	194.00	193.50	9	7,470	0.12%
2018/08/20	3	188.83	0	0.00	187.00	3	7,684	0.04%
2018/08/17	1	193.00	2	192.50	187.00	-1	7,721	-0.01%
2018/08/16	5	187.20	3	189.33	190.00	2	7,759	0.03%
2018/08/15	5	190.20	1	190.00	190.00	4	7,782	0.05%
2018/08/14	2	193.50	3.1	194.28	196.00	-1.1	7,778	-0.01%
2018/08/13	3	191.50	3	194.67	188.00	0	7,858	0.00%
2018/08/10	1	202.50	6	201.00	200.00	-5	7,807	-0.06%
2018/08/09	3	200.00	4	200.38	203.50	-1	8,169	-0.01%
2018/08/08	5	202.40	3	202.67	201.00	2	8,208	0.02%
2018/08/07	1	205.00	2	204.25	202.50	-1	8,391	-0.01%
2018/08/06	3	212.83	3	212.33	211.00	0	8,380	0.00%
2018/08/03	4	210.00	2	210.50	209.00	2	8,350	0.02%
2018/08/02	1	207.00	9	208.17	206.00	-8	8,545	-0.09%
2018/08/01	3	211.67	0	0.00	212.00	3	8,555	0.04%
2018/07/31	2	209.00	9	209.17	207.50	-7	8,416	-0.08%
2018/07/30	8	197.50	0	0.00	199.00	8	8,201	0.10%
2018/07/27	8	195.00	1	197.00	200.00	7	8,282	0.08%
2018/07/26	1	198.00	13	196.96	196.00	-12	8,287	-0.14%
2018/07/25	2	196.00	2	198.00	198.00	0	8,355	0.00%
2018/07/24	2	193.50	2	192.00	196.50	0	8,395	0.00%
2018/07/23	34	193.76	3	196.83	193.50	31	8,447	0.37%
2018/07/19	11	202.82	11	202.09	203.00	0	8,715	0.00%
2018/07/18	22	200.11	3	201.50	204.00	19	8,977	0.21%
2018/07/17	0	0.00	47	195.55	195.00	-47	8,872	-0.53%
2018/07/16	1	193.50	7	194.64	193.50	-6	9,126	-0.07%
2018/07/13	2	185.25	2	186.25	189.00	0	9,049	0.00%
2018/07/11	6	173.50	1	173.50	172.00	5	9,084	0.06%
2018/07/09	0	0.00	2	174.00	174.00	-2	9,205	-0.02%
2018/07/06	1	175.50	0	0.00	175.00	1	9,166	0.01%
2018/07/05	4	179.00	4	178.25	172.50	0	9,139	0.00%
2018/07/04	0	0.00	1	187.50	187.50	-1	9,082	-0.01%
2018/07/03	3	189.83	8	187.75	185.00	-5	9,072	-0.06%
2018/07/02	8	197.63	3	195.67	191.50	5	9,031	0.06%
2018/06/29	2	196.00	2	194.75	198.00	0	8,980	0.00%
2018/06/28	2	195.75	1	192.50	192.50	1	8,912	0.01%
2018/06/27	3	193.83	2	195.50	194.50	1	8,931	0.01%
2018/06/26	1	191.00	6	189.00	189.00	-5	8,882	-0.06%
2018/06/25	1	197.50	2	196.00	194.50	-1	8,843	-0.01%
2018/06/22	0	0.00	4	195.13	194.00	-4	8,887	-0.05%
2018/06/21	4	200.88	1	199.00	199.00	3	8,896	0.03%
2018/06/20	16	208.50	1	212.00	206.00	15	8,915	0.17%
2018/06/19	1	215.50	4	214.00	210.00	-3	8,930	-0.03%
2018/06/15	7	215.43	0	0.00	216.50	7	8,980	0.08%
2018/06/14	1	219.50	1	221.00	214.00	0	8,991	0.00%
2018/06/13	2	214.00	1	211.50	214.00	1	8,934	0.01%
2018/06/12	13	211.42	6	214.25	210.00	7	8,924	0.08%
2018/06/11	0	0.00	5	217.10	218.00	-5	8,957	-0.06%
2018/06/08	2	221.25	8	221.88	219.00	-6	8,926	-0.07%
2018/06/07	63	224.74	60	222.82	221.50	3	8,943	0.03%
2018/06/06	33	213.53	38	211.75	218.00	-5	8,714	-0.06%
2018/06/05	3	198.83	13	198.92	198.50	-10	8,385	-0.12%
2018/06/04	2	200.50	2	198.00	200.00	0	8,484	0.00%
2018/06/01	1	192.00	2	195.25	195.00	-1	8,464	-0.01%
2018/05/31	2	194.00	1	195.50	191.50	1	8,511	0.01%
2018/05/30	2	196.75	1	197.00	196.00	1	8,484	0.01%
2018/05/29	15	199.87	62	203.48	199.00	-47	8,478	-0.55%
2018/05/28	13	197.23	0	0.00	200.00	13	8,326	0.16%
2018/05/25	2	196.75	4	196.13	194.50	-2	8,379	-0.02%
2018/05/24	2	195.50	6	194.17	195.50	-4	8,425	-0.05%
2018/05/23	14	191.96	4	192.38	191.50	10	8,478	0.12%
2018/05/22	3	197.17	3	196.17	195.50	0	8,546	0.00%
2018/05/21	10	197.45	8	199.06	196.50	2	8,659	0.02%
2018/05/18	3	193.83	4	192.13	192.00	-1	8,555	-0.01%
2018/05/17	34	197.63	13	198.12	196.00	21	8,596	0.24%
2018/05/16	4	185.25	1	187.00	187.00	3	8,314	0.04%
2018/05/15	21	188.76	29	190.09	186.00	-8	8,327	-0.10%
2018/05/14	6	185.50	3	186.50	185.50	3	8,331	0.04%
2018/05/11	3	182.33	3	182.83	182.50	0	8,330	0.00%
2018/05/10	7	181.00	21	181.71	180.00	-14	8,365	-0.17%
2018/05/09	1	174.00	3	172.50	175.00	-2	8,184	-0.02%
2018/05/08	1	171.00	0	0.00	169.50	1	8,220	0.01%
2018/05/07	9	169.89	6	171.25	171.00	3	8,486	0.04%
2018/05/04	5	167.40	0	0.00	168.00	5	8,737	0.06%
2018/05/03	2	176.25	0	0.00	170.00	2	8,727	0.02%
2018/05/02	5	179.20	6	179.08	176.00	-1	8,850	-0.01%
2018/04/30	3	177.00	1	179.00	179.50	2	8,945	0.02%
2018/04/27	7	175.71	7	178.00	175.00	0	9,164	0.00%
2018/04/26	11	184.55	2	182.00	176.50	9	9,324	0.10%
2018/04/25	2	184.00	4	185.38	184.50	-2	9,226	-0.02%
2018/04/24	20	181.13	18	182.56	186.00	2	9,094	0.02%
2018/04/23	1	179.50	3	178.83	175.00	-2	8,726	-0.02%
2018/04/20	8	175.06	10	175.00	177.00	-2	8,723	-0.02%
2018/04/19	2	163.50	2	164.75	165.50	0	8,362	0.00%
2018/04/18	2	160.50	1	159.50	164.00	1	8,374	0.01%
2018/04/17	0	0.00	1	171.50	169.00	-1	8,265	-0.01%
2018/04/16	3	176.00	15	176.40	175.50	-12	8,334	-0.14%
2018/04/13	7	174.93	9	174.50	173.50	-2	8,404	-0.02%
2018/04/12	2	166.75	2	166.00	167.00	0	8,468	0.00%
2018/04/11	3	165.17	3	168.50	165.50	0	8,560	0.00%
2018/04/10	3	172.83	2	175.00	170.00	1	8,480	0.01%
2018/04/09	3	174.83	1	176.50	173.00	2	8,460	0.02%
2018/04/03	1	174.50	1	175.50	175.00	0	8,465	0.00%
2018/04/02	3	182.00	2.1	180.02	179.50	0.9	8,490	0.01%
2018/03/30	4	181.13	2	180.25	180.00	2	8,644	0.02%
2018/03/29	11.1	178.13	0	0.00	176.50	11.1	8,818	0.13%
2018/03/28	1	179.50	3	177.67	177.50	-2	8,834	-0.02%
2018/03/27	2	179.25	2	179.25	179.00	0	8,879	0.00%
2018/03/26	3	174.50	3	175.00	175.50	0	9,000	0.00%
2018/03/23	3	173.67	2	173.00	172.00	1	9,038	0.01%
2018/03/22	16	181.34	6	185.67	180.00	10	9,144	0.11%
2018/03/21	4	183.38	6	183.25	184.00	-2	9,056	-0.02%
2018/03/20	5	181.60	1	181.50	180.00	4	8,976	0.04%
2018/03/19	4	183.38	4	182.50	181.00	0	8,996	0.00%
2018/03/16	2	182.25	1	183.50	181.50	1	9,030	0.01%
2018/03/15	7	184.14	6	181.75	182.50	1	9,081	0.01%
2018/03/14	3	179.83	0	0.00	179.00	3	9,056	0.03%
2018/03/13	15	181.67	5	182.50	182.50	10	9,168	0.11%
2018/03/12	12	177.00	5	178.40	178.00	7	9,358	0.07%
2018/03/09	1	174.50	12	172.46	172.00	-11	9,318	-0.12%
2018/03/08	4	175.00	4	174.50	175.00	0	9,333	0.00%
2018/03/07	0	0.00	1	166.00	165.50	-1	9,347	-0.01%
2018/03/06	4	172.50	4	171.88	169.00	0	9,398	0.00%
2018/03/05	1	173.00	0	0.00	173.00	1	9,451	0.01%
2018/03/02	2	174.25	2	174.50	176.50	0	9,541	0.00%
2018/03/01	0	0.00	3	176.00	177.50	-3	9,597	-0.03%
2018/02/27	2.1	180.70	2	182.50	178.50	0.1	9,680	0.00%
2018/02/26	6	179.25	4	178.88	177.50	2	9,634	0.02%
2018/02/23	0	0.00	1	177.50	177.50	-1	9,644	-0.01%
2018/02/22	3	178.17	4	178.00	177.00	-1	9,731	-0.01%
2018/02/21	0	0.00	3	174.33	179.00	-3	9,704	-0.03%
2018/02/12	3	165.33	0	0.00	163.00	3	9,741	0.03%
2018/02/09	4	162.00	4	165.00	166.50	0	9,775	0.00%
2018/02/08	6	169.83	4	168.63	169.00	2	9,733	0.02%
2018/02/07	0	0.00	5	177.80	172.00	-5	9,799	-0.05%
2018/02/06	4	175.50	2	174.00	171.50	2	9,958	0.02%
2018/02/05	12	190.33	6	190.67	190.00	6	9,950	0.06%
2018/02/02	6	204.33	4	203.38	202.00	2	10,153	0.02%
2018/02/01	3	213.50	0	0.00	210.50	3	10,531	0.03%
2018/01/31	3	215.50	6	215.58	217.00	-3	10,678	-0.03%
2018/01/30	5	220.60	3	215.33	214.00	2	10,762	0.02%
2018/01/29	2	217.75	5	216.40	218.00	-3	10,715	-0.03%
2018/01/26	3	203.67	3	204.83	204.00	0	10,589	0.00%
2018/01/25	3	206.00	70	204.60	202.50	-67	10,655	-0.63%
2018/01/24	58	200.10	27	202.37	204.00	31	10,599	0.29%
2018/01/23	10	200.75	10	203.00	197.50	0	10,539	0.00%
2018/01/22	4	182.25	10	191.20	195.00	-6	10,463	-0.06%
2018/01/19	4	187.88	2	186.00	184.50	2	10,350	0.02%
2018/01/18	5	193.40	2	192.50	190.00	3	10,387	0.03%
2018/01/17	16	193.94	6	195.92	193.50	10	10,416	0.10%
2018/01/16	8	200.44	9	198.22	200.00	-1	10,480	-0.01%
2018/01/15	2	195.50	1	194.00	195.00	1	10,543	0.01%
2018/01/12	3	194.50	2	196.00	194.50	1	10,864	0.01%
2018/01/11	11	192.18	1	196.50	193.00	10	11,020	0.09%
2018/01/10	6	195.50	5	193.50	192.00	1	11,461	0.01%
2018/01/09	4	206.00	0	0.00	200.00	4	11,546	0.03%
2018/01/08	4	206.50	3	207.33	207.00	1	11,654	0.01%
2018/01/05	2	201.50	3	204.33	201.50	-1	11,537	-0.01%
2018/01/04	4	198.63	3	198.83	198.50	1	11,535	0.01%
2018/01/03	2	202.75	4	201.88	201.00	-2	11,597	-0.02%
2018/01/02	2	199.75	2	198.75	198.50	0	11,683	0.00%