精測 (6510)-富邦-北港券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
485.0
漲跌
▲14.5
漲幅
+3.08%
成交量
405張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	467.00	0	0.00	465.00	0	126	0.02%
2024/06/04	0.1	465.50	0	0.00	462.00	0.1	132	0.04%
2024/05/13	1	462.50	0	0.00	463.50	1	175	0.57%
2024/05/03	2	474.25	0	0.00	473.00	2	174	1.14%
2024/04/22	1	437.00	0	0.00	442.00	1	173	0.58%
2024/04/18	1	471.00	0	0.00	471.00	1	171	0.58%
2024/04/15	1	493.00	0	0.00	484.00	1	160	0.62%
2024/04/11	1	509.00	0	0.00	510.00	1	154	0.65%
2024/04/01	0	0.00	1	513.00	511.00	-1	171	-0.58%
2024/03/26	1	522.00	0	0.00	517.00	1	177	0.56%
2024/03/20	0	0.00	1	514.00	508.00	-1	184	-0.54%
2024/03/14	0	0.00	1	523.00	520.00	-1	195	-0.51%
2024/03/08	0	0.00	1	514.00	520.00	-1	227	-0.44%
2024/02/21	3	560.67	0	0.00	564.00	3	270	1.11%
2024/01/17	0	0.00	1	507.00	507.00	-1	279	-0.36%
2023/12/19	1	574.00	0	0.00	573.00	1	364	0.27%
2023/11/28	1	583.00	0	0.00	586.00	1	316	0.32%
2023/11/15	1	525.00	0	0.00	520.00	1	274	0.36%
2023/10/27	1	498.00	0	0.00	491.00	1	268	0.37%
2023/10/20	0	0.00	0	585.00	585.00	0	268	0.00%
2023/09/06	0	0.00	1	545.00	551.00	-1	359	-0.28%
2023/08/09	0	0.00	1	507.00	508.00	-1	416	-0.24%
2023/08/01	0	0.00	0	512.00	512.00	0	415	0.00%
2023/07/27	1	553.00	0	0.00	554.00	1	396	0.25%
2023/07/25	0	572.00	0	0.00	572.00	0	396	0.00%
2023/07/19	0	592.00	0	0.00	590.00	0	419	0.00%
2023/07/18	0	0.00	1	576.00	568.00	-1	414	-0.24%
2023/06/29	1	579.00	0	0.00	579.00	1	331	0.30%
2023/06/12	1	586.00	0	0.00	595.00	1	342	0.29%
2023/06/09	0	0.00	2	574.00	575.00	-2	310	-0.64%
2023/06/08	0	531.90	0	0.00	526.00	0	288	0.00%
2023/06/07	0	0.00	1	540.00	543.00	-1	282	-0.35%
2023/06/05	1	504.00	0	0.00	504.00	1	268	0.37%
2023/06/01	0	495.00	0	0.00	492.00	0	271	0.00%
2023/05/24	0	477.00	0	0.00	476.50	0	277	0.00%
2023/05/15	0	462.50	0	0.00	460.50	0	308	0.00%
2023/05/09	0	478.00	0	0.00	477.00	0	362	0.00%
2023/05/04	0	477.00	0	0.00	479.50	0	367	0.00%
2023/04/27	0	477.00	0	0.00	462.00	0	373	0.00%
2023/04/25	1	482.00	0	0.00	477.00	1	359	0.28%
2023/04/24	1	491.26	0	0.00	491.00	1	351	0.29%
2023/04/14	0	0.00	1	565.00	565.00	-1	339	-0.29%
2023/04/12	1	585.00	0	0.00	581.00	1	340	0.29%
2023/04/10	0	0.00	4	573.50	582.00	-4	339	-1.18%
2023/03/29	0	0.00	1	573.00	573.00	-1	338	-0.30%
2023/03/28	1	593.00	0	0.00	587.00	1	336	0.30%
2023/03/24	0	0.00	1	620.00	606.00	-1	323	-0.31%
2023/03/23	5	623.80	1	627.00	629.00	4	299	1.33%
2023/03/06	1	599.00	0	0.00	595.00	1	412	0.24%
2023/03/02	0	0.00	1	598.00	595.00	-1	433	-0.23%
2023/02/21	1	585.00	0	0.00	582.00	1	406	0.25%
2023/02/15	0	0.00	0.4	583.47	587.00	-0.4	402	-0.11%
2023/02/13	0	0.00	1	577.00	578.00	-1	390	-0.26%
2023/02/10	0	584.00	0	0.00	584.00	0	388	0.00%
2023/02/01	0	0.00	1	550.00	550.00	-1	333	-0.30%
2023/01/11	0	0.00	1	489.00	494.50	-1	320	-0.31%
2023/01/06	1	480.00	0	0.00	482.00	1	317	0.32%
2022/12/23	0	487.00	0	0.00	490.50	0	324	0.00%
2022/12/22	0	502.00	0	0.00	496.50	0	323	0.00%
2022/12/15	1	528.00	0	0.00	528.00	1	333	0.30%
2022/12/07	0	0.00	1	541.00	535.00	-1	314	-0.32%
2022/12/05	3	586.67	3	583.00	553.00	0	296	0.00%
2022/11/30	1	495.00	0	0.00	520.00	1	246	0.41%
2022/10/26	0	380.50	0	0.00	383.00	0	264	0.01%
2022/10/21	0	383.00	0	0.00	382.00	0	289	0.01%
2022/10/13	0	387.50	0	0.00	380.00	0	294	0.01%
2022/10/12	0	405.00	0	0.00	405.00	0	292	0.00%
2022/10/11	0	403.00	0	0.00	408.00	0	292	0.01%
2022/10/04	0	413.50	0	0.00	413.50	0	291	0.00%
2022/08/22	0	447.50	0	0.00	443.50	0	229	0.01%
2022/08/18	0	438.00	0	0.00	441.50	0	223	0.01%
2022/08/16	0.4	454.50	0	0.00	443.50	0.4	206	0.22%
2022/08/03	1	464.00	2	464.00	460.50	-1	177	-0.56%
2022/08/02	1	427.42	1	425.00	424.00	0	159	0.01%
2022/08/01	1	462.50	1	444.00	443.00	0	155	0.00%
2022/07/29	1	440.50	1	453.00	457.00	0	142	0.00%
2022/07/28	2	416.50	2	416.75	415.50	0	141	0.00%
2022/07/27	0.1	382.50	0	0.00	398.00	0.1	136	0.04%
2022/07/14	0	392.00	0	0.00	392.00	0	143	0.01%
2022/07/12	0	369.33	0	0.00	368.00	0	140	0.02%
2022/07/01	0	398.00	0	0.00	391.00	0	130	0.02%
2022/06/20	1	420.50	0	0.00	413.00	1	135	0.74%
2022/06/17	0	443.00	0	0.00	437.50	0	133	0.01%
2022/06/13	0	462.50	0	0.00	458.00	0	129	0.02%
2022/05/04	0	481.00	0	0.00	482.50	0	128	0.02%
2022/04/27	0	505.00	0	0.00	507.00	0	119	0.01%
2022/04/12	0	553.00	0	0.00	548.00	0	170	0.01%
2022/04/07	0	581.00	0	0.00	571.00	0	194	0.01%
2022/03/25	1	607.00	1	617.00	615.00	0	222	0.00%
2022/03/23	0	0.00	0.1	630.00	640.00	-0.1	218	-0.03%
2022/03/02	0.1	634.00	0	0.00	636.00	0.1	248	0.04%
2022/02/21	0.3	637.33	0	0.00	634.00	0.3	260	0.12%
2022/02/17	0.1	629.00	0	0.00	625.00	0.1	266	0.04%
2022/02/16	0.2	622.00	0	0.00	627.00	0.2	270	0.07%
2022/02/15	0	626.00	0	0.00	613.00	0	270	0.01%
2022/02/11	0.1	632.00	0	0.00	627.00	0.1	277	0.04%
2022/02/10	0	635.00	0	0.00	637.00	0	280	0.00%
2022/02/08	0	638.00	0	0.00	637.00	0	283	0.00%
2022/01/26	0.2	635.00	0	0.00	628.00	0.2	314	0.06%
2022/01/24	0	654.00	0	0.00	647.00	0	381	0.01%
2022/01/21	0	679.00	0	0.00	664.00	0	402	0.00%
2022/01/19	0	684.00	0	0.00	679.00	0	418	0.00%
2022/01/18	0	705.00	0	0.00	695.00	0	424	0.00%
2022/01/14	0	0.00	1	683.00	694.00	-1	450	-0.22%
2022/01/12	0	700.00	0	0.00	692.00	0	456	0.00%
2022/01/11	0	705.00	0	0.00	705.00	0	465	0.00%
2022/01/10	1	703.00	0	0.00	702.00	1	471	0.21%
2022/01/07	0	0.00	1	707.00	704.00	-1	481	-0.21%
2021/12/27	1	682.00	0	0.00	688.00	1	447	0.22%
2021/10/29	0	0.00	4	791.75	793.00	-4	429	-0.93%
2021/10/28	7	729.57	12	731.50	721.00	-5	409	-1.22%
2021/10/27	5	750.00	0	0.00	745.00	5	403	1.24%
2021/10/26	0	747.00	0	0.00	747.00	0	414	0.00%
2021/10/25	0	0.00	1	747.00	760.00	-1	410	-0.24%
2021/10/22	0	0.00	2	753.00	745.00	-2	405	-0.49%
2021/10/08	0	0.00	1	670.00	674.00	-1	364	-0.27%
2021/10/07	1	652.00	1	660.00	652.00	0	355	0.00%
2021/10/04	1	651.00	0	0.00	649.00	1	355	0.28%
2021/09/17	1	655.00	2	688.50	674.00	-1	309	-0.32%
2021/08/17	0.1	545.00	1	535.00	531.00	-1	296	-0.32%
2021/08/12	1	605.00	0	0.00	604.00	1	280	0.36%
2021/08/05	1	664.00	0	0.00	660.00	1	280	0.36%
2021/07/30	1	668.00	1	680.00	668.00	0	283	0.00%
2021/07/16	7	670.00	7	672.57	671.00	0	317	0.00%
2021/07/12	0	0.00	0	641.00	643.00	0	318	-0.01%
2021/07/09	0	632.33	0	0.00	634.00	0	332	0.01%
2021/06/21	1	663.00	0	0.00	663.00	1	342	0.29%
2021/06/18	0	0.00	1	677.00	675.00	-1	349	-0.29%
2021/05/28	1	674.00	1	669.00	670.00	0	337	0.00%
2021/05/18	0	0.00	1	653.00	651.00	-1	364	-0.27%
2021/05/07	0	0.00	1	705.00	709.00	-1	397	-0.25%
2021/05/05	1	693.00	0	0.00	692.00	1	403	0.25%
2021/04/29	1	749.00	0	0.00	744.00	1	439	0.23%
2021/04/23	1	700.00	0	0.00	700.00	1	519	0.19%
2021/04/21	1	722.00	0	0.00	724.00	1	550	0.18%
2021/04/16	1	750.00	0	0.00	750.00	1	578	0.17%
2021/04/14	3	776.67	0	0.00	765.00	3	577	0.52%
2021/04/13	1	842.00	0	0.00	849.00	1	570	0.18%
2021/02/05	0	0.00	1	903.00	900.00	-1	691	-0.14%
2021/02/04	1	908.00	0	0.00	905.00	1	706	0.14%
2021/02/01	0	0.00	1	891.00	896.00	-1	729	-0.14%
2021/01/29	1	911.00	0	0.00	888.00	1	734	0.14%
2021/01/28	0	0.00	2	903.00	900.00	-2	728	-0.27%
2021/01/25	1	993.00	2	966.50	947.00	-1	725	-0.14%
2021/01/21	1	959.00	0	0.00	970.00	1	690	0.14%
2021/01/20	1	995.00	0	0.00	936.00	1	672	0.15%
2021/01/18	9	922.11	9	919.00	959.00	0	621	0.00%
2021/01/15	1	887.00	0	0.00	889.00	1	582	0.17%
2021/01/04	1	794.00	1	779.00	777.00	0	473	0.00%
2020/12/04	0	0.00	2	771.00	758.00	-2	563	-0.35%
2020/12/02	2	799.00	0	0.00	796.00	2	563	0.35%
2020/11/19	0	782.00	3	781.67	790.00	-3	599	-0.50%
2020/11/16	6	785.33	5	790.00	793.00	1	601	0.17%
2020/11/13	2	755.00	0	0.00	754.00	2	586	0.34%
2020/11/11	0	0.00	1	750.00	765.00	-1	588	-0.17%
2020/11/05	0	0.00	1	706.00	700.00	-1	585	-0.17%
2020/11/02	1	659.00	0	0.00	657.00	1	615	0.16%
2020/10/06	0	0.00	1	724.00	723.00	-1	877	-0.11%
2020/09/16	1	703.00	0	0.00	704.00	1	1,254	0.08%
2020/09/14	1	694.00	1	708.00	705.00	0	1,383	0.00%
2020/09/04	1	713.00	1	720.00	716.00	0	1,443	0.00%
2020/08/20	1	653.00	1	660.00	665.00	0	1,595	0.00%
2020/08/18	1	700.00	0	0.00	694.00	1	1,590	0.06%
2020/08/12	0.1	769.00	0	0.00	764.00	0.1	1,627	0.01%
2020/08/06	2	819.00	2	824.00	818.00	0	1,660	0.00%
2020/07/29	0.1	821.00	0	0.00	821.00	0.1	1,661	0.01%
2020/07/22	7	869.86	7	872.71	843.00	0	1,709	0.00%
2020/07/17	4	805.00	5	806.40	804.00	-1	1,753	-0.06%
2020/07/09	19	896.47	19	903.21	918.00	0	1,804	0.00%
2020/07/06	1	850.00	0	0.00	846.00	1	1,705	0.06%
2020/06/30	1	816.00	2	816.50	813.00	-1	1,640	-0.06%
2020/06/24	1	790.00	1	791.00	786.00	0	1,599	0.00%
2020/06/22	0	0.00	1	752.00	785.00	-1	1,539	-0.06%
2020/06/19	2	727.00	3	724.67	719.00	-1	1,479	-0.07%
2020/06/17	1	682.00	1	696.00	682.00	0	1,429	0.00%
2020/06/16	0	0.00	2	672.00	676.00	-2	1,401	-0.14%
2020/06/15	2	665.00	0	0.00	655.00	2	1,395	0.14%
2020/06/12	3	660.67	4	671.50	675.00	-1	1,390	-0.07%
2020/06/11	0	0.00	1	675.00	675.00	-1	1,390	-0.07%
2020/06/10	1	692.00	3	681.33	688.00	-2	1,379	-0.14%
2020/06/09	1	661.00	0	0.00	663.00	1	1,366	0.07%
2020/06/08	2	660.00	0	0.00	661.00	2	1,378	0.15%
2020/06/05	2	656.50	5	676.80	655.00	-3	1,361	-0.22%
2020/06/04	0	0.00	1	694.00	694.00	-1	1,299	-0.08%
2020/05/26	0	0.00	1	630.00	614.00	-1	1,274	-0.08%
2020/05/22	1	625.00	0	0.00	613.00	1	1,274	0.08%
2020/05/20	1	598.00	0	0.00	597.00	1	1,242	0.08%
2020/05/18	1	614.00	1	591.00	591.00	0	1,227	0.00%
2020/05/15	1	624.00	1	623.00	623.00	0	1,204	0.00%
2020/05/14	1	643.00	1	618.00	618.00	0	1,204	0.00%
2020/05/12	0	0.00	1	690.00	675.00	-1	1,197	-0.08%
2020/05/11	0	0.00	1	682.00	681.00	-1	1,191	-0.08%
2020/05/08	1	673.00	0	0.00	673.00	1	1,186	0.08%
2020/05/04	6	665.17	1	665.00	670.00	5	1,156	0.43%
2020/04/30	2	655.50	0	0.00	655.00	2	1,132	0.18%
2020/04/29	7	641.43	7	643.86	642.00	0	1,119	0.00%
2020/04/24	1	638.00	1	623.00	630.00	0	1,086	0.00%
2020/04/22	1	622.00	1	625.00	634.00	0	1,017	0.00%
2020/04/21	4	610.50	4	613.00	615.00	0	1,012	0.00%
2020/04/20	2	623.00	2	619.50	632.00	0	996	0.00%
2020/04/15	3	763.33	2	771.50	740.00	1	884	0.11%
2020/04/14	1	772.00	1	776.00	780.00	0	867	0.00%
2020/04/01	1	734.00	1	736.00	715.00	0	850	0.00%
2020/03/30	1	750.00	1	748.00	739.00	0	839	0.00%
2020/03/26	2	732.50	2	734.50	748.00	0	825	0.00%
2020/03/25	4	657.75	4	661.50	680.00	0	814	0.00%
2020/03/24	1	611.00	1	613.00	619.00	0	806	0.00%
2020/03/12	0	0.00	1	715.00	706.00	-1	794	-0.13%
2020/03/04	1	849.00	1	831.00	821.00	0	795	0.00%
2020/02/24	1	874.00	1	877.00	881.00	0	785	0.00%
2020/02/19	1	902.00	1	899.00	891.00	0	791	0.00%
2020/02/13	8	980.38	8	984.88	1000.00	0	800	0.00%
2020/01/20	0	0.00	1	938.00	960.00	-1	923	-0.11%
2020/01/16	1	927.00	0	0.00	926.00	1	944	0.11%
2020/01/14	2	943.50	2	948.00	973.00	0	936	0.00%
2019/12/17	0	0.00	30	1109.83	1085.00	-30	1,096	-2.73%
2019/12/16	1	1095.00	0	0.00	1095.00	1	1,106	0.09%
2019/12/06	5	962.40	5	977.00	993.00	0	1,064	0.00%
2019/12/02	0	0.00	1	886.00	886.00	-1	1,066	-0.09%
2019/11/27	1	925.00	0	0.00	918.00	1	1,082	0.09%
2019/11/13	1	982.00	1	978.00	966.00	0	1,103	0.00%
2019/11/11	1	956.00	0	0.00	956.00	1	1,096	0.09%
2019/11/08	0	0.00	2	974.00	980.00	-2	1,091	-0.18%
2019/11/07	1	950.00	1	950.00	925.00	0	1,126	0.00%
2019/11/06	1	944.00	1	946.00	960.00	0	1,142	0.00%
2019/11/04	0	0.00	1	982.00	962.00	-1	1,179	-0.08%
2019/11/01	2	963.00	0	0.00	960.00	2	1,219	0.16%
2019/10/30	0	0.00	1	986.00	986.00	-1	1,225	-0.08%
2019/10/29	6	964.17	6	965.33	951.00	0	1,203	0.00%
2019/10/28	1	912.00	2	921.50	930.00	-1	1,157	-0.09%
2019/10/24	1	876.00	1	879.00	884.00	0	1,098	0.00%
2019/10/17	1	895.00	1	898.00	883.00	0	1,086	0.00%
2019/10/09	5	893.60	0	0.00	877.00	5	1,048	0.48%
2019/10/08	1	894.00	1	899.00	900.00	0	1,030	0.00%
2019/10/07	5	868.20	5	869.00	908.00	0	1,018	0.00%
2019/10/04	2	841.50	1	831.00	835.00	1	987	0.10%
2019/10/03	0	0.00	1	816.00	818.00	-1	961	-0.10%
2019/10/02	1	821.00	2	822.50	825.00	-1	953	-0.10%
2019/10/01	0	0.00	2	809.00	821.00	-2	943	-0.21%
2019/09/27	5	797.40	7	806.43	787.00	-2	933	-0.21%
2019/09/26	9	853.22	3	855.00	830.00	6	915	0.66%
2019/09/25	1	826.00	1	825.00	834.00	0	898	0.00%
2019/09/24	6	844.33	1	852.00	830.00	5	890	0.56%
2019/09/23	4	873.50	5	875.80	835.00	-1	877	-0.11%
2019/09/20	10	821.40	0	0.00	851.00	10	846	1.18%
2019/09/18	1	746.00	0	0.00	744.00	1	778	0.13%
2019/09/04	1	761.00	1	763.00	772.00	0	734	0.00%
2019/08/27	13	722.31	3	702.00	730.00	10	629	1.59%
2019/08/12	3	606.00	3	606.67	612.00	0	556	0.00%
2019/08/08	2	564.50	2	563.50	585.00	0	503	0.00%
2019/08/07	3	529.33	3	533.33	532.00	0	479	0.00%
2019/08/06	2	511.00	2	512.50	508.00	0	460	0.00%
2019/08/05	2	491.25	3	494.83	508.00	-1	427	-0.23%
2019/08/02	1	455.00	1	457.50	462.50	0	376	0.00%
2019/07/25	2	438.75	2	439.75	439.50	0	352	0.00%
2019/07/23	2	439.75	2	439.75	429.50	0	361	0.00%
2019/07/01	1	432.00	1	432.00	441.00	0	550	0.00%
2019/06/19	1	424.50	1	426.00	428.00	0	612	0.00%
2019/05/27	1	380.00	2	377.00	365.00	-1	613	-0.16%
2019/04/26	2	515.00	2	516.50	510.00	0	646	0.00%
2019/04/19	0	0.00	1	509.00	515.00	-1	610	-0.16%
2019/04/09	4	506.50	3	513.00	489.00	1	588	0.17%
2019/04/01	0	0.00	0.1	464.50	464.50	-0.1	527	-0.02%
2019/03/29	0	0.00	1	420.50	422.50	-1	517	-0.19%
2019/03/26	3.1	412.26	3	413.67	415.00	0.1	523	0.02%
2019/03/25	1	411.00	1	408.50	403.50	0	517	0.00%
2019/03/20	0	0.00	1	418.00	420.00	-1	522	-0.19%
2019/03/14	1	418.00	0	0.00	410.00	1	532	0.19%
2019/03/12	0	0.00	2	416.00	413.00	-2	537	-0.37%
2019/03/07	0	0.00	1	406.00	407.00	-1	556	-0.18%
2019/03/05	0	0.00	1	394.00	395.50	-1	564	-0.18%
2019/03/04	2	404.50	0	0.00	397.00	2	565	0.35%
2019/02/26	1	425.50	0	0.00	412.00	1	546	0.18%
2019/02/25	0	0.00	2	428.00	423.50	-2	542	-0.37%
2019/02/22	0	0.00	1	417.50	418.00	-1	537	-0.19%
2019/02/21	3	415.50	0	0.00	424.50	3	536	0.56%
2019/02/18	1	406.00	0	0.00	401.50	1	514	0.19%
2019/02/15	0	0.00	6	422.33	419.00	-6	502	-1.19%
2019/02/14	1	450.50	1	455.50	453.50	0	483	0.00%
2019/02/13	8	440.00	4	437.00	443.00	4	468	0.85%
2019/01/28	1	440.50	2	438.25	433.50	-1	449	-0.22%
2019/01/25	1	428.00	0	0.00	430.00	1	452	0.22%
2019/01/16	1	429.50	0	0.00	419.50	1	442	0.23%
2019/01/14	1	440.50	0	0.00	439.50	1	412	0.24%
2019/01/09	1	462.50	0	0.00	447.00	1	398	0.25%
2019/01/08	0	0.00	1	491.00	470.50	-1	369	-0.27%
2018/12/26	2	548.00	2	542.50	528.00	0	370	0.00%
2018/12/24	2	536.00	1	537.00	542.00	1	382	0.26%
2018/12/21	1	518.00	1	517.00	521.00	0	372	0.00%
2018/12/20	1	512.00	1	514.00	504.00	0	369	0.00%
2018/12/19	1	514.00	1	515.00	504.00	0	366	0.00%
2018/12/13	1	519.00	1	522.00	520.00	0	368	0.00%
2018/12/12	1	510.00	1	509.00	505.00	0	364	0.00%
2018/12/10	0	0.00	4	485.00	485.50	-4	371	-1.08%
2018/12/06	0	0.00	1	482.00	468.00	-1	368	-0.27%
2018/12/04	4	530.50	0	0.00	506.00	4	365	1.09%
2018/12/03	1	505.00	1	515.00	520.00	0	364	0.00%
2018/11/30	1	487.00	0	0.00	486.00	1	354	0.28%
2018/11/27	0	0.00	2	438.50	440.50	-2	345	-0.58%
2018/11/23	0	0.00	2	415.50	413.00	-2	347	-0.58%
2018/11/22	0	0.00	3	424.67	422.00	-3	349	-0.86%
2018/11/21	5	422.70	4	425.63	426.50	1	351	0.28%
2018/11/20	3	418.33	3	418.00	416.50	0	350	0.00%
2018/11/19	3	412.17	3	424.50	425.00	0	346	0.00%
2018/11/16	2	397.25	3	403.50	402.50	-1	346	-0.29%
2018/11/14	4	402.00	3	400.50	398.00	1	355	0.28%
2018/11/13	1	397.00	0	0.00	396.50	1	358	0.28%
2018/11/09	0	0.00	3	409.00	409.00	-3	372	-0.80%
2018/11/07	0	0.00	3	420.33	420.00	-3	378	-0.79%
2018/11/06	0	0.00	3	412.00	411.50	-3	378	-0.79%
2018/11/05	3	440.33	1	439.50	431.50	2	379	0.53%
2018/11/02	12	466.79	8	464.94	450.00	4	385	1.04%
2018/11/01	0	0.00	5	435.60	458.50	-5	390	-1.28%
2018/10/31	1	415.00	3	417.00	417.00	-2	385	-0.52%
2018/10/30	0	0.00	4	399.50	400.00	-4	387	-1.03%
2018/10/29	0	0.00	3	388.00	388.00	-3	391	-0.77%
2018/10/26	0	0.00	5	387.50	387.50	-5	390	-1.28%
2018/10/25	2	389.00	2	390.25	390.50	0	388	0.00%
2018/10/24	3	415.00	3	412.00	412.00	0	383	0.00%
2018/10/22	1	420.50	1	424.00	424.00	0	381	0.00%
2018/10/19	2	407.50	4	427.13	426.50	-2	380	-0.53%
2018/10/18	3	417.50	0	0.00	419.50	3	375	0.80%
2018/10/17	2	444.75	0	0.00	433.00	2	369	0.54%
2018/10/16	1	438.00	3	438.50	438.50	-2	363	-0.55%
2018/10/12	1	409.50	3	412.00	411.50	-2	358	-0.56%
2018/10/11	2	392.50	0	0.00	387.00	2	350	0.57%
2018/10/09	2	440.25	0	0.00	430.00	2	341	0.59%
2018/10/08	8	448.44	8	444.25	450.00	0	337	0.00%
2018/10/05	1	447.50	4	450.13	459.00	-3	334	-0.90%
2018/10/04	3	482.83	0	0.00	460.00	3	325	0.92%
2018/10/03	4	483.75	1	490.00	486.50	3	320	0.93%
2018/10/02	10	470.70	8	460.88	474.00	2	315	0.63%
2018/09/27	0	0.00	2	463.50	457.00	-2	324	-0.62%
2018/09/26	1	486.00	0	0.00	480.00	1	324	0.31%
2018/09/25	3	490.00	0	0.00	490.00	3	326	0.92%
2018/09/20	1	479.50	0	0.00	485.00	1	323	0.31%
2018/09/19	1	475.50	0	0.00	476.50	1	322	0.31%
2018/09/18	4	480.25	3	482.17	477.00	1	319	0.31%
2018/09/17	1	498.00	0	0.00	495.00	1	313	0.32%
2018/09/14	2	516.00	0	0.00	510.00	2	306	0.65%
2018/09/12	0	0.00	1	549.00	554.00	-1	294	-0.34%
2018/09/11	1	541.00	0	0.00	558.00	1	294	0.34%
2018/09/10	3	570.00	0	0.00	540.00	3	294	1.02%
2018/09/07	2	582.00	0	0.00	577.00	2	292	0.68%
2018/09/06	2	586.50	1	594.00	590.00	1	291	0.34%
2018/09/05	3	609.33	0	0.00	605.00	3	289	1.03%
2018/09/04	1	567.00	0	0.00	581.00	1	283	0.35%
2018/08/31	0	0.00	2	601.00	611.00	-2	284	-0.70%
2018/08/30	3	618.00	2	622.00	609.00	1	293	0.34%
2018/08/29	0	0.00	1	601.00	601.00	-1	291	-0.34%
2018/08/28	2	602.00	2	596.00	595.00	0	298	0.00%
2018/08/23	4	587.75	1	589.00	588.00	3	299	1.00%
2018/08/15	5	653.00	4	671.25	643.00	1	263	0.38%
2018/08/08	2	818.00	2	796.00	794.00	0	241	0.00%
2018/08/07	3	900.33	4	888.00	882.00	-1	227	-0.44%
2018/06/04	1	825.00	2	846.00	863.00	-1	304	-0.33%
2018/05/29	0	0.00	1	778.00	790.00	-1	310	-0.32%
2018/05/24	1	803.00	1	800.00	797.00	0	319	0.00%
2018/05/07	0	0.00	1	750.00	750.00	-1	338	-0.30%
2018/05/02	1	772.00	0	0.00	760.00	1	338	0.30%
2018/04/17	1	812.00	0	0.00	776.00	1	340	0.29%
2018/04/13	0	0.00	1	826.00	812.00	-1	342	-0.29%
2018/04/12	1	819.00	2	822.50	825.00	-1	347	-0.29%
2018/04/11	2	833.00	1	836.00	820.00	1	354	0.28%
2018/04/10	3	819.00	2	830.00	817.00	1	364	0.27%
2018/03/28	2	797.00	2	799.50	797.00	0	361	0.00%
2018/03/27	2	740.00	2	747.00	745.00	0	348	0.00%
2018/03/26	1	721.00	2	753.00	721.00	-1	335	-0.30%
2018/03/23	1	818.00	3	812.67	800.00	-2	315	-0.63%
2018/03/22	1	848.00	1	842.00	842.00	0	310	0.00%
2018/03/20	4	857.25	5	844.60	816.00	-1	298	-0.34%
2018/03/19	1	905.00	0	0.00	900.00	1	286	0.35%
2018/03/16	1	901.00	1	917.00	902.00	0	282	0.00%
2018/03/14	1	963.00	0	0.00	963.00	1	277	0.36%
2018/03/06	1	1000.00	0	0.00	983.00	1	287	0.35%
2018/03/05	4	994.75	1	990.00	990.00	3	287	1.04%
2018/02/26	0	0.00	2	1055.00	1060.00	-2	273	-0.73%
2018/02/23	1	1015.00	1	1015.00	1010.00	0	271	0.00%
2018/02/07	0	0.00	1	1070.00	1040.00	-1	266	-0.37%
2018/02/06	3	1043.33	2	1032.50	1015.00	1	272	0.37%
2018/01/26	2	1175.00	0	0.00	1170.00	2	282	0.71%
2018/01/25	0	0.00	2	1192.50	1190.00	-2	290	-0.69%
2018/01/23	0	0.00	2	1142.50	1160.00	-2	287	-0.69%
2018/01/22	1	1115.00	0	0.00	1120.00	1	286	0.35%
2018/01/18	0	0.00	1	1140.00	1145.00	-1	286	-0.35%
2018/01/17	1	1120.00	0	0.00	1120.00	1	284	0.35%
2018/01/16	0	0.00	1	1160.00	1140.00	-1	284	-0.35%
2018/01/11	0	0.00	2	1100.00	1095.00	-2	293	-0.68%
2018/01/10	0	0.00	2	1100.00	1105.00	-2	302	-0.66%
2018/01/09	2	1080.00	0	0.00	1080.00	2	307	0.65%
2018/01/08	3	1080.00	0	0.00	1070.00	3	308	0.97%
2018/01/05	2	1155.00	0	0.00	1125.00	2	313	0.64%
2018/01/04	0	0.00	4	1172.50	1165.00	-4	311	-1.29%
2018/01/03	2	1115.00	2	1122.50	1115.00	0	295	0.00%
2018/01/02	2	1105.00	3	1140.00	1105.00	-1	295	-0.34%