台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    77.1
  • 漲跌
    ▼0.3
  • 漲幅
    -0.39%
  • 成交量
    43
  • 產業
    上櫃 資訊服務類股▼1.44%
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣銘板 (6593)籌碼相關-富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-北港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13177.1000.0077.1015710.18%
2024/12/12179.1000.0077.4015710.17%
2024/12/1100.00180.2079.70-1571-0.18%
2024/12/10179.0000.0078.8015690.18%
2024/12/0900.00181.7080.00-1570-0.18%
2024/12/06180.80180.0080.0005690.00%
2024/11/26180.6000.0080.5015730.17%
2024/11/18177.7000.0077.6015530.18%
2024/11/1400.00380.8079.80-3558-0.54%
2024/11/13285.5500.0084.9025520.36%
2024/11/11289.2500.0089.0025430.37%
2024/11/071297.9632100.0596.60-20516-3.87%
2024/11/062096.1000.0096.10204684.27%
2024/11/05295.5000.0091.7024350.46%
2024/11/042595.802595.3494.9003940.00%
2024/10/303493.335092.2688.00-16318-5.02%
2024/10/291686.0600.0086.20162486.44%
2024/10/24183.5000.0081.9012300.43%
2024/10/2300.000.383.0079.60-0.3209-0.14%
2024/10/090.177.0000.0074.000.11930.05%
2024/10/070.178.3000.0078.200.12010.05%
2024/10/010.183.6000.0082.900.11990.05%
2024/09/0600.00171.6070.90-1150-0.67%
2024/09/0500.00173.6071.60-1149-0.67%
2024/09/0300.00178.2076.80-1161-0.62%
2024/09/0200.00278.7078.10-2162-1.23%
2024/08/3000.00480.6578.50-4166-2.41%
2024/08/29182.7000.0079.8011620.61%
2024/08/28188.1000.0088.2011670.60%
2024/08/23187.6000.0090.0011770.56%
2024/08/22190.8000.0090.6011830.54%
2024/08/2000.00192.6090.70-1189-0.53%
2024/08/19293.3000.0091.2021891.05%
2024/08/05179.40385.5379.40-2215-0.93%
2024/07/2300.00189.9090.40-1227-0.44%
2024/07/2200.00187.7088.90-1228-0.44%
2024/07/1900.00091.5090.200228-0.01%
2024/07/18195.6000.0094.3012290.44%
2024/07/1700.00197.6096.90-1234-0.43%
2024/07/1200.001101.0099.90-1265-0.38%
2024/07/10194.80398.8799.80-2286-0.70%
2024/07/0200.001107.00102.00-1343-0.29%
2024/06/2800.001102.50102.50-1380-0.26%
2024/06/071110.0000.00111.0017040.14%
2024/06/031109.0000.00108.0017260.14%
2024/05/3100.007111.79112.50-7717-0.98%
2024/05/2900.004105.00105.00-4723-0.55%
2024/05/231108.0000.00107.5017880.13%
2024/05/1700.0017114.06112.00-17834-2.04%
2024/05/151120.004115.50114.00-3871-0.34%
2024/05/090127.5000.00126.0009650.00%
2024/05/081127.0000.00131.5011,0090.10%
2024/05/065136.5000.00135.5051,0250.49%
2024/05/035136.0000.00132.5051,0380.48%
2024/05/021134.0000.00135.5011,0800.09%
2024/04/305137.0000.00136.0051,0980.46%
2024/04/221140.501138.50139.5001,2170.00%
2024/04/161126.0000.00128.5011,3740.07%
2024/04/155140.0000.00138.5051,3820.36%
2024/04/037146.1400.00142.0071,5600.45%
2024/04/021155.0000.00154.5011,5430.06%
2024/04/012162.2500.00159.5021,5430.13%
2024/03/276173.0000.00171.5061,5310.39%
2024/03/216177.3300.00171.0061,4950.40%
2024/03/2000.003167.17172.50-31,461-0.21%
2024/03/1500.001163.50156.00-11,550-0.06%
2024/03/149165.2818163.56164.50-91,576-0.57%
2024/03/1310156.501148.50156.5091,5590.58%
2024/03/0700.001140.50139.50-11,794-0.06%
2024/03/0500.008149.00147.50-81,958-0.41%
2024/03/041148.5000.00148.5012,0010.05%
2024/03/011152.0000.00150.5012,0180.05%
2024/02/2900.003157.83153.50-32,027-0.15%
2024/02/272154.501155.00154.0012,0280.05%
2024/02/2600.002162.25161.00-22,043-0.10%
2024/02/231149.0000.00157.5012,0420.05%
2024/02/227148.1400.00148.0072,0780.34%
2024/02/211152.5000.00152.5012,1000.05%
2024/02/191157.004158.00156.50-32,104-0.14%
2024/02/163161.3331161.37160.50-282,144-1.31%
2024/02/1500.001172.00170.50-12,198-0.05%
2024/02/0500.001176.00175.00-12,251-0.04%
2024/01/315174.0010178.90179.50-52,190-0.23%
2024/01/2900.001165.00165.00-12,153-0.05%
2024/01/261160.501156.50158.5002,1570.00%
2024/01/259160.893163.33159.5062,1570.28%
2024/01/2300.005174.30180.00-52,130-0.23%
2024/01/181175.001172.00175.0002,2860.00%
2024/01/1700.002170.50174.50-22,335-0.09%
2024/01/1500.002176.00178.00-22,323-0.09%
2024/01/1210170.5012169.13171.00-22,230-0.09%
2024/01/1100.002153.50155.50-22,173-0.09%
2024/01/052159.501159.00165.0012,1190.05%
2024/01/0400.003158.50159.00-32,079-0.14%
2024/01/031156.5000.00155.5012,0400.05%
2024/01/022151.506151.33149.50-41,998-0.20%
2023/12/292145.251144.00144.0011,9630.05%
2023/12/2812165.8300.00159.50121,9230.62%
2023/12/2500.0010167.00167.00-101,898-0.53%
2023/12/224171.5000.00170.0041,8960.21%
2023/12/2000.006182.50182.00-61,873-0.32%
2023/12/181183.001184.50183.0001,8660.00%
2023/12/156185.3300.00191.0061,8610.32%
2023/12/1319213.1819212.76206.0001,8080.00%
2023/12/121194.004191.75197.50-31,756-0.17%
2023/12/111185.002190.50193.00-11,727-0.06%
2023/12/086179.501184.50184.5051,6880.30%
2023/12/061191.004187.50182.00-31,595-0.19%
2023/12/053180.675178.50177.00-21,536-0.13%
2023/12/041192.001181.00177.5001,4830.00%
2023/11/3046173.8945173.97173.5011,2750.08%
2023/11/2957158.2557158.39159.5001,1620.00%
2023/11/246141.0800.00142.0061,0740.56%
2023/11/228145.0600.00143.0081,0300.78%
2023/11/212139.501138.00138.0019950.10%
2023/11/201144.0000.00142.0019420.11%
2023/11/171135.001134.00135.0009080.00%
2023/11/153129.5010132.50132.50-7883-0.79%
2023/11/1411135.868145.06135.0038330.36%
2023/11/1324149.4220148.53149.5047500.53%
2023/11/1012137.0000.00136.00126881.74%
2023/11/0913138.5400.00140.50136781.91%
2023/11/085137.0000.00138.0056680.75%
2023/11/0200.008120.63127.50-8617-1.30%
2023/11/018116.0000.00116.0086031.33%
2023/10/3100.004118.38113.50-4587-0.68%
2023/10/304114.5000.00114.5045710.70%
2023/10/2610106.0000.00106.00104562.19%
2023/10/25396.8000.0096.8033560.84%
2023/10/2300.001078.6080.00-10260-3.84%
2023/10/201077.4500.0074.90102543.93%
2023/07/13177.70178.2078.3002520.00%
2023/03/1600.00168.6065.60-1189-0.53%
2023/03/1400.000.263.8061.40-0.2160-0.12%
2023/03/0700.000.157.4057.40-0.1126-0.08%
2023/03/0600.00157.4057.30-1118-0.84%
2023/02/1000.00150.0049.60-171-1.39%
2022/12/08044.9000.0044.900530.00%
2022/11/2800.00037.3037.400340.00%
2022/11/11037.8500.0037.500370.00%
2022/10/2100.00238.1539.40-237-5.27%
2022/10/14240.0000.0038.502375.29%
2022/07/29032.9000.0032.400100.01%
2022/04/01041.1400.0039.9001380.00%
2022/03/1500.00143.6543.65-1146-0.68%
2022/03/0400.00135.7036.15-1133-0.75%
2022/02/11138.1000.0037.5511260.79%
2022/02/0900.00137.8537.85-1122-0.82%
2022/01/24135.5000.0035.5011180.84%
2022/01/1700.00037.0037.200104-0.02%
2022/01/14135.952.137.1137.40-1.1102-1.07%
2022/01/12143.1500.0043.151911.10%
2022/01/11247.9000.0047.902842.36%
2022/01/10153.2000.0053.201771.29%
2022/01/0700.000.147.1548.40-0.166-0.07%
2022/01/0400.00039.0040.00046-0.05%
2021/12/2100.00132.2532.25-19-10.14%
2021/10/25028.8000.0028.50080.01%
2021/10/19027.9000.0027.85080.01%
2021/05/12128.7000.0029.101332.96%
2021/05/040.326.5300.0026.300.3231.30%
2021/05/0300.000.127.2527.10-0.123-0.22%
2021/04/130.126.3000.0026.000.1210.47%
2021/01/050.126.6000.0026.050.1140.34%
2020/12/280.126.3000.0025.900.180.61%
2020/12/2500.00526.0026.00-58-60.13%
2020/12/070.126.6000.0025.900.180.61%
2020/03/16122.5000.0023.001812.45%
2020/01/02027.7500.0027.35050.02%
2019/04/1000.00131.7030.90-124-4.04%
2019/04/09132.2000.0032.201224.54%
2018/03/20539.5000.0038.7051024.89%
2018/02/0200.00141.6041.10-1250-0.40%
2018/01/25140.5000.0040.5014280.23%
2018/01/0800.00140.7040.70-1436-0.23%
2018/01/04142.40141.7541.9504350.00%
2018/01/03142.6000.0042.4514340.23%
2018/01/0200.00141.9041.50-1434-0.23%
台灣銘板專利金屬信用卡獲多款量產單 新推版稅結算簽帳卡Anue鉅亨-2024/08/15
銀行發卡出貨雖遞延 台灣銘板上半年營仍成長逾10%Anue鉅亨-2024/07/10
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨-2024/02/01
台灣銘板 相關文章