鈦昇 (8027)-富邦-北港券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
111.5
漲跌
--
漲幅
0.00%
成交量
5,451張
產業
上櫃電機機械類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	6	112.83	6	114.42	111.50	0	4,539	0.00%
2024/09/26	3	113.17	3	112.67	111.50	0	4,515	0.00%
2024/09/25	8	116.13	9.2	116.40	115.50	-1.2	4,548	-0.03%
2024/09/24	5	115.80	7	115.86	112.50	-2	4,592	-0.04%
2024/09/23	632	117.45	631	116.99	118.00	1	4,465	0.02%	大買/大賣/
2024/09/20	2	106.75	1	107.50	107.50	1	4,341	0.02%
2024/09/19	0	0.00	7	101.36	103.00	-7	4,439	-0.16%
2024/09/18	1	101.00	0	0.00	101.00	1	4,593	0.02%
2024/09/13	1	96.10	0	0.00	96.40	1	4,768	0.02%
2024/09/12	7	93.00	0	0.00	94.60	7	4,807	0.15%
2024/09/10	0	0.00	1	93.70	93.00	-1	4,889	-0.02%
2024/09/09	1	95.00	4.4	93.37	96.80	-3.4	4,864	-0.07%
2024/09/06	2	99.50	3	95.40	96.30	-1	4,859	-0.02%
2024/09/05	0	0.00	1	101.00	102.00	-1	4,826	-0.02%
2024/09/04	6	106.08	1	107.50	103.50	5	4,795	0.10%
2024/09/03	29	120.05	33	119.58	114.00	-4	4,695	-0.09%
2024/08/30	7	110.86	2	109.00	109.00	5	4,397	0.11%
2024/08/29	4	110.38	9	109.56	106.50	-5	4,330	-0.12%
2024/08/28	2	111.50	4	110.25	109.00	-2	4,290	-0.05%
2024/08/27	164	108.98	157	110.60	111.00	7	4,267	0.16%	大買/大賣/
2024/08/26	114	105.50	114	106.43	106.50	0	4,087	0.00%	大買/大賣/
2024/08/22	0	0.00	1	99.30	96.50	-1	4,438	-0.02%
2024/08/20	3	100.30	2	100.85	98.70	1	4,643	0.02%
2024/08/19	0	0.00	1	95.20	95.90	-1	4,608	-0.02%
2024/08/16	2	95.80	1	95.60	95.20	1	4,715	0.02%
2024/08/06	1	79.70	0	0.00	83.30	1	4,564	0.02%
2024/08/02	1.1	102.27	1	101.50	98.10	0.1	4,506	0.00%
2024/07/22	0	0.00	1	111.00	111.50	-1	4,524	-0.02%
2024/07/19	0	0.00	3	117.00	117.00	-3	4,517	-0.07%
2024/07/15	1	124.50	0	0.00	124.50	1	4,585	0.02%
2024/07/12	5	126.90	2	127.00	126.00	3	4,604	0.07%
2024/07/11	0	0.00	11	135.05	128.50	-11	4,639	-0.24%
2024/07/10	3	132.17	0	0.00	131.00	3	4,618	0.06%
2024/07/09	1	129.00	2	130.75	129.50	-1	4,614	-0.02%
2024/07/08	11	129.77	1	128.00	127.50	10	4,602	0.22%
2024/07/05	12	135.17	10	135.50	135.00	2	4,590	0.04%
2024/07/04	21	132.17	21	133.93	137.00	0	4,477	0.00%
2024/07/03	0.1	122.00	1	130.50	130.00	-0.9	4,389	-0.02%
2024/07/02	5	124.90	0	0.00	123.00	5	4,377	0.11%
2024/07/01	7	127.21	2	126.50	127.00	5	4,431	0.11%
2024/06/28	3	132.83	5	132.40	128.50	-2	4,406	-0.05%
2024/06/27	1	140.50	0	0.00	141.00	1	4,242	0.02%
2024/06/26	2	142.25	1	141.50	141.50	1	4,222	0.02%
2024/06/25	3	140.50	0	0.00	138.50	3	4,088	0.07%
2024/06/24	0	0.00	2	135.75	129.50	-2	3,917	-0.05%
2024/06/21	1	125.50	31	127.56	131.00	-30	3,741	-0.80%
2024/06/20	85	130.30	57	128.22	130.50	28	3,639	0.77%
2024/06/18	3	121.17	1	120.00	119.00	2	3,438	0.06%
2024/06/17	0	0.00	1	122.00	121.50	-1	3,427	-0.03%
2024/06/14	2	118.00	0	0.00	118.00	2	3,376	0.06%
2024/06/07	0	0.00	1	119.50	119.50	-1	3,350	-0.03%
2024/06/06	70	125.41	71	123.56	117.50	-1	3,339	-0.03%
2024/06/04	0	0.00	2	115.00	116.00	-2	3,270	-0.06%
2024/06/03	3	119.33	0	0.00	119.50	3	3,312	0.09%
2024/05/30	1	116.00	2	118.00	115.50	-1	3,255	-0.03%
2024/05/28	105	120.21	103	119.76	116.50	2	3,129	0.06%	大買/大賣/
2024/05/27	3	110.50	0	0.00	110.50	3	2,909	0.10%
2024/05/24	0	0.00	1	101.00	100.50	-1	2,882	-0.03%
2024/05/17	0	0.00	0.1	94.70	94.90	-0.1	3,030	0.00%
2024/05/15	0	0.00	0.2	93.20	92.90	-0.2	3,155	-0.01%
2024/05/07	0	0.00	2	95.00	95.00	-2	3,360	-0.06%
2024/04/30	1	92.70	0	0.00	92.70	1	3,713	0.03%
2024/04/23	2	91.20	0	0.00	91.10	2	4,134	0.05%
2024/04/01	0	0.00	5	96.38	96.00	-5	3,761	-0.13%
2024/03/27	0.1	95.80	0	0.00	95.90	0.1	3,660	0.00%
2024/03/26	0	0.00	1	92.30	92.20	-1	3,629	-0.03%
2024/03/25	5	95.00	0	0.00	94.70	5	3,606	0.14%
2024/03/20	7	94.44	0	0.00	93.00	7	3,564	0.20%
2024/03/18	0	0.00	3	91.70	91.70	-3	3,491	-0.09%
2024/03/15	3	90.00	0	0.00	89.50	3	3,467	0.09%
2024/03/14	0	0.00	2	92.30	91.80	-2	3,432	-0.06%
2024/03/11	1	95.10	1	97.50	97.80	0	3,289	0.00%
2024/03/08	0	0.00	1	93.70	93.70	-1	3,237	-0.03%
2024/03/07	2	100.00	0	0.00	100.00	2	3,160	0.06%
2024/03/01	1	99.80	1	103.00	97.30	0	2,938	0.00%
2024/02/29	0	0.00	1	95.80	97.60	-1	2,859	-0.03%
2024/02/27	0.2	100.00	0	0.00	96.10	0.2	2,840	0.01%
2024/02/26	1	102.00	1	104.50	103.00	0	2,720	0.00%
2024/02/23	3	98.90	4	99.23	98.90	-1	2,594	-0.04%
2024/02/16	1	93.00	0	0.00	94.90	1	2,233	0.04%
2024/02/01	0	0.00	1	89.30	89.40	-1	2,020	-0.05%
2024/01/24	1	88.20	0	0.00	87.60	1	1,612	0.06%
2024/01/23	1	87.80	1	87.00	88.30	0	1,348	0.00%
2024/01/19	1	83.10	4	82.98	84.70	-3	1,127	-0.27%
2024/01/18	3	82.17	1	80.00	82.20	2	957	0.21%
2024/01/16	3	79.23	3	79.50	80.10	0	757	0.00%
2024/01/15	110	79.38	111	79.19	78.90	-1	650	-0.15%	大買/大賣/
2023/12/18	0	0.00	4	63.30	63.40	-4	473	-0.85%
2023/12/15	0	0.00	2	64.50	64.50	-2	495	-0.40%
2023/12/11	0	0.00	3	65.90	65.90	-3	532	-0.56%
2023/11/30	0	0.00	2	68.60	68.50	-2	588	-0.34%
2023/11/21	4	67.60	0	0.00	67.20	4	766	0.52%
2023/11/15	0	0.00	6	65.30	65.40	-6	1,143	-0.52%
2023/11/14	0	0.00	3	64.00	64.80	-3	1,178	-0.25%
2023/11/09	3	63.37	0	0.00	63.20	3	1,425	0.21%
2023/11/02	0	0.00	1	64.10	63.60	-1	1,902	-0.05%
2023/10/23	1	63.60	0	0.00	62.50	1	2,771	0.04%
2023/09/25	4	70.73	4	70.75	70.20	0	3,050	0.00%
2023/09/20	3	70.33	0	0.00	68.40	3	3,015	0.10%
2023/09/19	2	70.10	0	0.00	69.60	2	2,997	0.07%
2023/09/13	0	0.00	1	67.10	67.20	-1	2,999	-0.03%
2023/09/01	1	74.20	1	71.90	72.00	0	3,322	0.00%
2023/08/28	4	73.85	4	73.10	72.90	0	3,423	0.00%
2023/08/24	8	77.75	8	77.05	76.90	0	3,320	0.00%
2023/08/23	3	73.00	3	75.40	75.20	0	3,104	0.00%
2023/08/22	0	0.00	1	70.50	68.90	-1	2,980	-0.03%
2023/08/21	0	0.00	1	69.40	69.70	-1	2,962	-0.03%
2023/08/18	0	0.00	2	72.50	71.80	-2	2,932	-0.07%
2023/08/17	10	73.66	9	73.93	74.10	1	2,893	0.03%
2023/08/16	21	73.06	21	72.93	72.50	0	2,773	0.00%
2023/08/15	2	68.60	2	68.60	68.60	0	2,659	0.00%
2023/08/14	0	0.00	1	67.70	67.20	-1	2,633	-0.04%
2023/08/11	3	69.27	4	68.60	69.20	-1	2,604	-0.04%
2023/08/10	2	67.25	2	67.10	67.10	0	2,550	0.00%
2023/08/09	5	70.52	2	69.80	70.20	3	2,505	0.12%
2023/08/08	7	74.80	5	73.58	74.50	2	2,423	0.08%
2023/08/07	4	72.35	0	0.00	75.00	4	2,170	0.18%
2023/08/04	5	66.00	6	66.93	68.20	-1	1,967	-0.05%
2023/08/02	2	62.85	4	62.63	62.00	-2	1,858	-0.11%
2023/08/01	7	67.70	5	65.46	64.60	2	1,839	0.11%
2023/07/31	6	65.22	5	66.00	68.50	1	1,593	0.06%
2023/07/28	4	62.30	4	62.00	62.70	0	1,411	0.00%
2023/07/26	5	64.00	5	62.60	62.50	0	1,374	0.00%
2023/07/25	6	64.10	0	0.00	63.40	6	1,348	0.44%
2023/07/19	2	59.70	0	0.00	59.70	2	1,216	0.16%
2023/07/06	0	0.00	0	57.50	56.50	0	1,012	0.00%
2023/06/28	1	57.90	0	0.00	57.60	1	985	0.10%
2023/06/13	1	62.10	0	0.00	61.30	1	863	0.12%
2023/06/08	2	61.40	0	0.00	61.30	2	737	0.27%
2023/06/07	2	58.45	2	58.70	59.10	0	629	0.00%
2023/05/10	0	0.00	1	45.40	43.00	-1	329	-0.30%
2023/04/24	0	0.00	0	51.30	51.60	0	262	0.00%
2023/04/17	0	53.50	0	0.00	53.80	0	245	0.00%
2023/04/14	0	0.00	1	53.40	53.40	-1	246	-0.41%
2023/04/13	0	0.00	1	53.80	53.40	-1	246	-0.41%
2023/04/12	2	54.35	0	0.00	54.60	2	243	0.82%
2023/04/06	0	53.70	0	0.00	53.90	0	209	0.00%
2023/03/08	0	53.55	0	0.00	53.60	0	229	0.00%
2023/03/07	0	53.88	0	0.00	53.60	0	233	0.00%
2023/02/06	0	52.30	0	0.00	52.30	0	270	0.00%
2022/12/08	0	55.80	0	0.00	55.40	0	441	0.00%
2022/11/30	0	0.00	1	56.60	57.60	-1	462	-0.22%
2022/11/29	1	56.30	0	0.00	55.90	1	459	0.22%
2022/11/28	0	0.00	0	54.70	55.20	0	459	0.00%
2022/11/15	0	0.00	1	55.00	54.10	-1	521	-0.19%
2022/11/09	1	54.10	1	54.00	53.90	0	542	0.00%
2022/11/07	1	51.70	0	0.00	51.70	1	558	0.18%
2022/11/04	0	0.00	1	53.80	53.50	-1	552	-0.18%
2022/11/01	0	0.00	1	52.30	52.20	-1	573	-0.17%
2022/10/26	2	50.40	0	0.00	50.10	2	573	0.35%
2022/10/14	0	0.00	2	52.85	52.90	-2	554	-0.36%
2022/10/12	1	50.90	0	0.00	51.40	1	538	0.19%
2022/10/11	1	52.20	0	0.00	52.20	1	534	0.19%
2022/09/29	0	0.00	1	54.60	53.60	-1	540	-0.19%
2022/09/08	1	64.90	0	0.00	65.30	1	577	0.17%
2022/08/19	0	0.00	1	71.30	70.60	-1	820	-0.12%
2022/07/29	0	67.50	0	0.00	67.20	0	969	0.00%
2022/07/04	1	63.80	0	0.00	63.50	1	1,008	0.10%
2022/06/28	1	68.30	0	0.00	67.20	1	1,088	0.09%
2022/06/22	0	0.00	1	64.80	65.10	-1	1,088	-0.09%
2022/06/14	0	0.00	1	75.00	75.90	-1	1,023	-0.10%
2022/06/13	0	0.00	1	75.60	75.80	-1	1,016	-0.10%
2022/06/06	0	0.00	1	80.00	79.00	-1	975	-0.10%
2022/06/02	4	82.98	1	81.30	81.30	3	954	0.31%
2022/05/24	1	75.50	0	0.00	74.40	1	744	0.13%
2022/05/18	1	75.50	0	0.00	75.90	1	729	0.14%
2022/05/16	0	0.00	1	74.00	74.00	-1	705	-0.14%
2022/05/12	1	71.00	0	0.00	70.50	1	708	0.14%
2022/05/06	0	0.00	1	75.50	75.00	-1	666	-0.15%
2022/04/19	0	0.00	1	72.90	72.70	-1	715	-0.14%
2022/04/18	1	71.40	0	0.00	72.00	1	729	0.14%
2022/04/15	1	71.40	0	0.00	71.20	1	740	0.14%
2022/03/30	0	0.00	1	75.00	76.40	-1	1,047	-0.10%
2022/03/24	0	0.00	1	72.40	73.10	-1	1,094	-0.09%
2022/03/23	0	0.00	1	72.00	71.30	-1	1,109	-0.09%
2022/03/21	0	0.00	1	70.20	70.10	-1	1,152	-0.09%
2022/03/15	1	68.00	0	0.00	67.00	1	1,206	0.08%
2022/03/14	1	69.10	0	0.00	69.20	1	1,207	0.08%
2022/03/10	0	0.00	1	70.40	70.00	-1	1,227	-0.08%
2022/03/08	2	68.75	0	0.00	67.80	2	1,279	0.16%
2022/03/03	0	0.00	1	75.20	75.20	-1	1,269	-0.08%
2022/02/21	1	73.60	0	0.00	73.60	1	1,327	0.08%
2022/02/08	1	74.60	1	75.60	75.10	0	1,276	0.00%
2022/01/18	0	0.00	1	77.40	75.90	-1	1,242	-0.08%
2022/01/17	1	76.30	0	0.00	77.00	1	1,231	0.08%
2022/01/04	2	85.70	2	85.65	84.40	0	1,029	0.00%
2022/01/03	2	82.20	0	0.00	82.30	2	968	0.21%
2021/12/30	0	0.00	6	85.08	85.00	-6	943	-0.64%
2021/12/29	1	85.20	13	83.56	85.20	-12	853	-1.41%
2021/12/27	1	76.00	0	0.00	77.70	1	722	0.14%
2021/12/24	0	0.00	1	76.50	76.90	-1	728	-0.14%
2021/12/23	14	77.99	2	78.00	77.50	12	726	1.65%
2021/12/21	0	0.00	1	75.70	76.00	-1	686	-0.15%
2021/12/20	0	0.00	1	76.30	76.50	-1	683	-0.15%
2021/12/15	1	73.70	0	0.00	73.90	1	612	0.16%
2021/12/13	1	73.70	0	0.00	73.50	1	579	0.17%
2021/12/03	2	73.95	0	0.00	73.00	2	531	0.38%
2021/11/09	0	0.00	5	65.50	64.70	-5	439	-1.14%
2021/11/03	0	0.00	5	64.38	65.00	-5	454	-1.10%
2021/11/01	5	64.10	2	63.00	64.40	3	457	0.66%
2021/10/25	0	63.20	0	0.00	62.80	0	481	0.00%
2021/10/19	0	62.90	0	0.00	63.30	0	570	0.00%
2021/10/15	0	63.50	0	0.00	63.20	0	604	0.00%
2021/10/12	0	62.70	0	0.00	62.70	0	708	0.00%
2021/10/07	0	64.10	0	0.00	63.80	0	788	0.00%
2021/09/09	0	63.30	0	0.00	63.90	0	1,009	0.00%
2021/08/25	0	0.00	1	66.20	66.00	-1	1,059	-0.09%
2021/08/23	1	64.40	0	0.00	63.90	1	1,072	0.09%
2021/07/28	1	68.50	0	0.00	69.10	1	1,137	0.09%
2021/07/27	6	75.22	0	0.00	72.50	6	1,139	0.53%
2021/07/16	0	0.00	3	77.40	78.70	-3	1,037	-0.29%
2021/07/15	1	79.00	0	0.00	78.80	1	1,007	0.10%
2021/07/14	1	76.80	1	76.80	76.00	0	967	0.00%
2021/07/13	1	73.70	0	0.00	73.50	1	935	0.11%
2021/07/12	0	0.00	2	77.20	77.70	-2	881	-0.23%
2021/07/06	0	0.00	22	68.97	69.00	-22	785	-2.80%
2021/07/05	10	69.13	0	0.00	70.20	10	778	1.28%
2021/07/02	1	67.00	0	0.00	67.90	1	755	0.13%
2021/07/01	12	67.20	0	0.00	66.60	12	767	1.56%
2021/06/17	3	70.60	0	0.00	70.60	3	866	0.35%
2021/06/01	0	0.00	1	76.70	73.60	-1	1,004	-0.10%
2021/04/28	2	82.40	1	85.00	83.00	1	949	0.11%
2021/04/26	0	0.00	1	81.40	82.00	-1	1,022	-0.10%
2021/04/23	2	82.20	1	80.90	81.40	1	1,032	0.10%
2021/04/22	0	0.00	2	83.50	81.00	-2	1,077	-0.19%
2021/04/20	1	86.80	0	0.00	86.00	1	1,152	0.09%
2021/04/15	2	86.20	0	0.00	86.60	2	1,196	0.17%
2021/04/14	0	0.00	15	84.43	85.80	-15	1,230	-1.22%
2021/04/13	1	89.00	0	0.00	87.20	1	1,329	0.08%
2021/04/12	1	90.60	1	91.40	89.00	0	1,349	0.00%
2021/03/30	1	92.70	2	91.40	92.80	-1	1,464	-0.07%
2021/03/29	1	89.50	0	0.00	88.70	1	1,454	0.07%
2021/03/24	1	89.10	0	0.00	89.50	1	1,476	0.07%
2021/03/23	5	89.40	0	0.00	87.90	5	1,479	0.34%
2021/03/16	0	0.00	7	93.07	90.80	-7	1,708	-0.41%
2021/03/15	10	92.93	0	0.00	93.50	10	1,857	0.54%
2021/03/10	3	81.60	0	0.00	83.80	3	2,191	0.14%
2021/03/03	1	85.90	0	0.00	86.00	1	2,271	0.04%
2021/02/19	3	83.50	0	0.00	84.00	3	2,389	0.13%
2021/02/17	1	83.90	0	0.00	83.80	1	2,409	0.04%
2021/01/28	0	0.00	1	82.60	81.90	-1	2,409	-0.04%
2021/01/06	1	100.00	0	0.00	89.90	1	2,634	0.04%
2020/12/31	0	0.00	20	97.10	97.70	-20	2,476	-0.81%
2020/12/25	0	0.00	10	95.00	96.80	-10	2,532	-0.39%
2020/12/23	0	0.00	0	91.50	90.90	0	2,508	0.00%
2020/12/18	0	0.00	1	91.10	89.10	-1	2,566	-0.04%
2020/12/16	0	0.00	2	91.50	92.00	-2	2,569	-0.08%
2020/12/11	40	91.25	52	90.73	91.30	-12	2,758	-0.44%
2020/12/10	20	96.60	0	0.00	92.00	20	2,887	0.69%
2020/12/09	4	97.50	4	99.10	96.20	0	2,949	0.00%
2020/12/08	5	91.06	23	91.97	92.50	-18	3,068	-0.59%
2020/12/07	21	89.71	0	0.00	89.80	21	3,099	0.68%
2020/12/01	0	0.00	5	78.30	77.90	-5	3,588	-0.14%
2020/11/27	1	79.90	1	81.90	79.00	0	3,762	0.00%
2020/11/23	1	78.30	3	78.40	77.80	-2	3,697	-0.05%
2020/11/20	3	77.70	0	0.00	76.10	3	3,678	0.08%
2020/11/19	0	0.00	1	77.00	76.40	-1	3,675	-0.03%
2020/11/18	1	75.10	0	0.00	74.40	1	3,624	0.03%
2020/10/21	10	79.20	10	78.17	78.50	0	3,557	0.00%
2020/10/06	10	69.90	0	0.00	69.50	10	3,530	0.28%
2020/09/25	15	69.43	0	0.00	70.60	15	3,710	0.40%
2020/09/24	0	0.00	5	75.00	75.00	-5	3,762	-0.13%
2020/09/23	5	77.70	0	0.00	77.20	5	3,792	0.13%
2020/09/17	1	78.00	0	0.00	76.70	1	3,841	0.03%
2020/09/14	8	78.85	9	80.58	81.20	-1	3,452	-0.03%
2020/09/11	2	77.75	1	77.80	73.90	1	3,269	0.03%
2020/09/10	1	75.60	1	76.10	77.50	0	3,043	0.00%
2020/09/07	6	76.08	5	78.00	70.00	1	2,801	0.04%
2020/09/04	1	73.10	1	73.20	74.10	0	2,558	0.00%
2020/09/03	0	0.00	2	67.40	67.40	-2	2,390	-0.08%
2020/09/02	2	60.70	8	60.78	61.30	-6	2,263	-0.27%
2020/08/24	0	0.00	2	56.15	56.90	-2	2,290	-0.09%
2020/08/07	2	55.95	0	0.00	55.20	2	2,123	0.09%
2020/07/30	0	0.00	1	53.40	53.10	-1	1,949	-0.05%
2020/07/28	1	51.20	0	0.00	50.50	1	1,933	0.05%
2020/07/22	0	0.00	1	58.30	58.80	-1	1,817	-0.06%
2020/07/15	0	0.00	4	55.30	53.80	-4	1,662	-0.24%
2020/07/13	3	52.10	0	0.00	52.60	3	1,545	0.19%
2020/07/08	1	53.10	2	53.70	54.40	-1	1,479	-0.07%
2020/07/07	1	53.50	0	0.00	53.10	1	1,435	0.07%
2020/07/06	6	58.45	1	58.30	57.20	5	1,348	0.37%
2020/07/03	0	0.00	1	53.50	57.30	-1	1,201	-0.08%
2020/07/01	0	0.00	1	51.00	51.90	-1	1,046	-0.10%
2020/06/30	0	0.00	5	47.89	49.70	-5	980	-0.51%
2020/06/29	0	0.00	2	47.65	47.40	-2	948	-0.21%
2020/06/24	3	46.10	0	0.00	46.45	3	936	0.32%
2020/06/19	5	48.15	1	48.20	47.70	4	886	0.45%
2020/06/18	3	47.03	0	0.00	48.15	3	870	0.34%
2020/06/12	2	45.33	3	46.75	47.25	-1	701	-0.14%
2020/06/11	7	48.72	6	49.03	46.00	1	681	0.15%
2020/06/10	4	46.55	1	46.90	47.05	3	572	0.52%
2020/06/09	2	43.03	2	43.55	42.80	0	485	0.00%
2020/06/08	2	43.75	2	43.98	43.40	0	464	0.00%
2020/06/05	1	40.80	1	41.05	41.90	0	425	0.00%
2020/06/04	2	40.23	2	40.50	41.00	0	392	0.00%
2020/03/11	0	0.00	2	27.30	27.20	-2	175	-1.14%
2020/03/10	1	27.65	0	0.00	27.50	1	178	0.56%
2020/02/07	3	27.60	5	27.76	27.60	-2	183	-1.09%
2020/02/06	1	28.30	0	0.00	28.25	1	181	0.55%
2020/01/20	1	33.00	0	0.00	32.70	1	186	0.54%
2020/01/16	1	32.60	0	0.00	32.95	1	184	0.54%
2019/12/31	1	33.20	1	33.40	33.20	0	201	0.00%
2019/12/27	1	32.95	1	33.10	33.45	0	215	0.00%
2019/12/26	1	33.05	1	33.20	32.70	0	218	0.00%
2019/12/25	3	33.03	3	33.15	33.25	0	215	0.00%
2019/11/27	1	34.00	1	34.15	34.15	0	336	0.00%
2019/09/19	1	34.80	1	34.45	34.45	0	243	0.00%
2019/09/18	2	35.63	2	35.95	35.25	0	236	0.00%
2019/09/17	2	35.68	2	33.80	35.05	0	226	0.00%
2019/09/16	2	33.23	2	32.98	33.30	0	201	0.00%
2019/09/12	3	33.88	3	33.85	32.70	0	196	0.00%
2019/07/29	0	29.90	0	0.00	29.95	0	123	0.00%
2019/04/10	0	30.10	0	0.00	30.05	0	267	0.00%
2019/04/09	0	30.20	0	0.00	30.00	0	267	0.00%
2019/03/27	0	29.30	0	0.00	29.20	0	253	0.00%
2019/02/12	1	30.05	1	30.20	30.30	0	278	0.00%
2019/01/25	1	31.10	0	0.00	31.55	1	318	0.31%
2018/12/20	0	30.95	0	0.00	30.90	0	464	0.00%
2018/11/28	0	0.00	1	29.45	29.70	-1	409	-0.24%
2018/11/26	0	0.00	2	28.00	28.20	-2	406	-0.49%
2018/11/12	2	27.60	2	27.78	27.70	0	375	0.00%
2018/11/09	1	27.75	1	27.95	28.30	0	371	0.00%
2018/11/08	1	28.10	1	28.30	28.80	0	365	0.00%
2018/11/06	10	30.90	10	29.40	29.30	0	373	0.00%
2018/11/02	1	30.20	0	0.00	31.00	1	360	0.28%
2018/11/01	0	0.00	9	28.60	28.50	-9	344	-2.61%
2018/10/31	10	28.50	0	0.00	28.15	10	341	2.93%
2018/10/11	0	0.00	1	30.35	30.35	-1	341	-0.29%
2018/06/29	0	0.00	5	42.70	43.00	-5	894	-0.56%
2018/06/26	5	41.90	0	0.00	41.70	5	880	0.57%
2018/05/28	1	38.45	0	0.00	38.40	1	890	0.11%
2018/05/24	0	0.00	1	39.15	39.10	-1	932	-0.11%
2018/05/16	1	38.35	0	0.00	38.50	1	1,019	0.10%
2018/04/27	2	37.75	2	37.95	37.80	0	1,405	0.00%
2018/04/26	0	0.00	1	39.25	38.00	-1	1,396	-0.07%
2018/04/23	0	42.70	0	0.00	42.40	0	1,366	0.00%
2018/04/18	0	0.00	3	44.80	44.00	-3	1,366	-0.22%
2018/03/22	1	45.45	0	0.00	45.00	1	1,653	0.06%
2018/03/09	0	0.00	5	46.50	46.35	-5	1,790	-0.28%
2018/03/06	8	47.35	4	47.81	48.05	4	1,810	0.22%
2018/02/22	2	46.93	0	0.00	47.15	2	1,779	0.11%
2018/02/08	0	0.00	3	42.00	42.90	-3	1,786	-0.17%
2018/02/06	5	45.17	0	0.00	42.85	5	1,785	0.28%
2018/02/02	0	0.00	1	47.70	47.55	-1	1,721	-0.06%
2018/02/01	0	0.00	2	48.33	47.00	-2	1,712	-0.12%
2018/01/26	1	45.30	1	46.40	47.25	0	1,585	0.00%
2018/01/25	2	46.65	0	0.00	45.10	2	1,552	0.13%
2018/01/09	1	41.95	1	42.20	42.30	0	1,570	0.00%
2018/01/08	1	44.80	1	45.10	42.70	0	1,591	0.00%
2018/01/05	1	45.35	1	45.90	44.15	0	1,613	0.00%
2018/01/04	1	44.00	1	45.10	45.30	0	1,602	0.00%
2018/01/03	2	44.35	2	44.20	45.40	0	1,602	0.00%