昇陽半導體 (8028)-富邦-北港券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
2,782張
產業
上市半導體類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	50.50	0	0.00	50.60	1	1,543	0.06%
2024/04/12	0	0.00	10	53.60	53.20	-10	1,494	-0.67%
2024/04/10	11	53.12	0	0.00	53.20	11	1,453	0.76%
2024/04/03	3	53.60	0	0.00	53.10	3	1,373	0.22%
2024/04/02	5	53.52	1	53.90	53.20	4	1,343	0.30%
2024/03/27	1	51.80	0	0.00	51.90	1	1,258	0.08%
2024/03/26	2	53.15	0	0.00	51.90	2	1,255	0.16%
2024/03/25	0	0.00	1	53.50	53.00	-1	1,245	-0.08%
2024/03/21	2	52.90	0	0.00	53.00	2	1,217	0.16%
2024/03/20	0	0.00	1	53.30	52.70	-1	1,226	-0.08%
2024/03/14	1	50.80	15	51.03	51.00	-14	1,209	-1.16%
2024/03/08	0	0.00	1	52.80	51.60	-1	1,251	-0.08%
2024/03/07	3	52.40	0	0.00	51.70	3	1,225	0.24%
2024/03/06	1	52.10	1	52.30	52.40	0	1,184	0.00%
2024/03/05	0	52.88	0	0.00	52.60	0	1,203	0.00%
2024/03/04	6	53.93	0	0.00	53.20	6	1,222	0.49%
2024/02/27	2	53.00	0	0.00	53.00	2	1,180	0.17%
2024/02/26	1	54.70	6	54.80	54.80	-5	1,124	-0.44%
2024/02/23	2	52.50	0	0.00	51.50	2	997	0.20%
2024/02/22	0	0.00	1	52.80	52.60	-1	1,002	-0.10%
2024/02/21	4	52.00	0	0.00	51.80	4	985	0.41%
2024/02/19	2	52.60	0	0.00	52.90	2	970	0.21%
2024/02/15	8	50.73	0	0.00	51.20	8	919	0.87%
2024/02/05	0	0.00	0	50.50	49.95	0	909	0.00%
2024/01/30	3	51.50	0	51.40	51.20	3	904	0.33%
2024/01/25	0	0.00	1	51.60	51.50	-1	909	-0.11%
2024/01/24	2	51.80	0	0.00	51.80	2	904	0.22%
2024/01/23	1	51.60	0.1	51.50	51.50	0.9	903	0.10%
2024/01/22	0	0.00	1	51.40	51.40	-1	892	-0.11%
2024/01/19	0	51.00	0	0.00	49.55	0	869	0.00%
2024/01/12	0	51.00	0	0.00	50.80	0	865	0.00%
2024/01/11	1	51.00	1	50.00	51.00	0	882	0.00%
2024/01/09	1	50.50	0	0.00	50.50	1	891	0.11%
2024/01/04	0.1	51.10	0	0.00	50.80	0.1	899	0.01%
2023/12/26	0	0.00	1	52.90	52.80	-1	908	-0.11%
2023/12/22	1	52.30	0	0.00	52.20	1	892	0.11%
2023/12/15	0	0.00	1	52.40	52.10	-1	917	-0.11%
2023/12/07	0.2	51.00	0	0.00	50.70	0.2	893	0.02%
2023/11/30	0	0.00	1	53.40	53.30	-1	871	-0.11%
2023/11/29	1	53.20	2	52.60	53.00	-1	845	-0.12%
2023/11/28	2	51.70	2	51.60	51.70	0	820	0.00%
2023/11/21	1	53.20	1	53.20	53.10	0	777	0.00%
2023/11/17	1	51.90	0	0.00	51.80	1	753	0.13%
2023/11/02	0	0.00	1	50.30	50.40	-1	868	-0.12%
2023/10/31	1	48.80	0	0.00	48.80	1	963	0.10%
2023/10/19	1	50.20	0	0.00	50.90	1	1,460	0.07%
2023/10/12	0	0.00	1	52.50	52.70	-1	1,692	-0.06%
2023/10/06	1	51.80	0	0.00	52.30	1	2,002	0.05%
2023/10/03	1	52.30	0	0.00	52.10	1	2,184	0.05%
2023/09/28	1	52.50	0	0.00	52.50	1	2,215	0.05%
2023/09/27	2	52.15	0	0.00	52.10	2	2,243	0.09%
2023/09/25	1	53.10	0	0.00	53.50	1	2,290	0.04%
2023/09/22	0	0.00	1	52.80	52.80	-1	2,280	-0.04%
2023/09/21	2	52.50	0	0.00	52.60	2	2,284	0.09%
2023/09/19	0	0.00	3	55.50	55.30	-3	2,263	-0.13%
2023/09/14	0	0.00	9	56.16	56.50	-9	2,294	-0.39%
2023/09/13	0	0.00	2	54.40	55.00	-2	2,305	-0.09%
2023/09/06	0	0.00	4	54.80	55.20	-4	2,851	-0.14%
2023/09/01	0	0.00	1	56.50	56.70	-1	2,990	-0.03%
2023/08/31	1	56.10	0	0.00	56.30	1	3,111	0.03%
2023/08/25	1	55.80	0	0.00	55.70	1	3,156	0.03%
2023/08/24	7	56.30	0	0.00	56.40	7	3,163	0.22%
2023/08/23	2	55.90	0	0.00	55.70	2	3,176	0.06%
2023/08/17	1	55.60	0	0.00	56.20	1	3,233	0.03%
2023/08/14	1	55.20	0	0.00	54.30	1	3,226	0.03%
2023/08/10	3	55.97	0	0.00	56.10	3	3,214	0.09%
2023/08/09	0	0.00	2.1	57.27	57.10	-2.1	3,175	-0.07%
2023/08/08	0	0.00	2	57.90	57.40	-2	3,159	-0.06%
2023/08/07	5	57.82	0	0.00	58.10	5	3,147	0.16%
2023/08/04	13	58.35	0	0.00	58.30	13	3,099	0.42%
2023/08/02	21	59.91	4	59.78	59.80	17	3,046	0.56%
2023/08/01	1	60.70	3	61.90	60.70	-2	3,018	-0.07%
2023/07/31	2	61.85	0	0.00	61.00	2	2,987	0.07%
2023/07/28	1	62.40	1	62.30	62.50	0	2,941	0.00%
2023/07/27	46	62.72	45	63.75	63.50	1	2,880	0.03%
2023/07/26	6	62.52	8	62.73	62.50	-2	2,717	-0.07%
2023/07/25	2	60.40	0	0.00	61.60	2	2,619	0.08%
2023/07/24	23	59.71	0	0.00	59.60	23	2,601	0.88%
2023/07/21	2	61.10	0	0.00	61.70	2	2,578	0.08%
2023/07/18	4	61.03	0	0.00	61.10	4	2,588	0.15%
2023/07/17	4	63.48	1	63.30	63.70	3	2,528	0.12%
2023/07/14	1	64.00	1	63.70	64.60	0	2,461	0.00%
2023/07/12	1	63.10	1	62.40	62.30	0	2,218	0.00%
2023/07/11	0	0.00	1.6	61.95	62.30	-1.6	2,204	-0.07%
2023/07/07	0	0.00	1	60.00	61.00	-1	2,183	-0.05%
2023/07/06	1	61.00	1	60.60	60.50	0	2,212	0.00%
2023/07/04	2	62.50	2	62.10	62.10	0	2,629	0.00%
2023/07/03	0	0.00	10	60.80	61.40	-10	2,750	-0.36%
2023/06/30	0	0.00	2	60.10	60.10	-2	2,905	-0.07%
2023/06/20	0	0.00	1	61.80	61.40	-1	3,038	-0.03%
2023/06/19	1	62.50	0	0.00	61.80	1	3,077	0.03%
2023/06/15	2	64.15	11	64.64	63.60	-9	3,029	-0.30%
2023/06/14	2	63.10	1	63.00	62.60	1	2,849	0.04%
2023/06/13	2	62.75	32	63.28	63.10	-30	2,779	-1.08%
2023/06/12	1	61.40	0	0.00	60.20	1	2,573	0.04%
2023/06/09	0	0.00	1	60.30	61.40	-1	2,556	-0.04%
2023/06/08	0	0.00	6	60.72	59.90	-6	2,505	-0.24%
2023/06/07	13	61.72	5	61.66	61.70	8	2,473	0.32%
2023/06/06	13	62.19	15	62.79	61.30	-2	2,440	-0.08%
2023/06/02	0	0.00	2	60.35	60.30	-2	2,353	-0.08%
2023/06/01	0	0.00	1	60.30	60.20	-1	2,355	-0.04%
2023/05/30	0	0.00	2	59.20	58.90	-2	2,352	-0.09%
2023/05/26	13	60.24	15	59.44	58.70	-2	2,372	-0.09%
2023/05/25	1	58.10	1	58.10	58.70	0	2,320	0.00%
2023/05/18	0	0.00	10	58.00	57.60	-10	2,382	-0.42%
2023/05/02	0	0.00	1	58.30	58.50	-1	2,611	-0.04%
2023/04/28	0	0.00	1	57.40	57.30	-1	2,637	-0.04%
2023/04/26	12	55.84	0	0.00	56.50	12	2,637	0.45%
2023/04/25	2	57.35	0	0.00	56.40	2	2,683	0.07%
2023/04/24	2	57.80	0	0.00	57.90	2	2,671	0.07%
2023/04/21	5	58.18	0	0.00	57.90	5	2,680	0.19%
2023/04/20	1	58.80	2	59.10	58.60	-1	2,732	-0.04%
2023/04/19	0	0.00	1	59.90	59.70	-1	2,712	-0.04%
2023/04/18	11	61.07	0	0.00	60.50	11	2,694	0.41%
2023/04/14	13	61.28	12	61.97	62.20	1	2,659	0.04%
2023/04/12	0	0.00	1	62.20	62.40	-1	2,608	-0.04%
2023/04/11	0	0.00	1	63.30	62.70	-1	2,567	-0.04%
2023/04/10	12	63.23	0	0.00	63.10	12	2,529	0.47%
2023/04/07	22	63.55	2	64.20	64.10	20	2,376	0.84%
2023/04/06	8	61.25	2	62.00	62.30	6	2,106	0.28%
2023/03/31	6	60.90	7	60.91	61.80	-1	1,966	-0.05%
2023/03/30	2	58.95	9	58.73	60.00	-7	1,858	-0.38%
2023/03/29	0	0.00	4	57.80	57.40	-4	1,836	-0.22%
2023/03/27	0	0.00	1	59.70	59.60	-1	1,920	-0.05%
2023/03/24	0	0.00	12	59.48	59.10	-12	1,936	-0.62%
2023/03/23	1	59.50	5	59.80	59.50	-4	2,065	-0.19%
2023/03/22	3	60.00	4	59.98	59.20	-1	2,227	-0.04%
2023/03/21	2	58.85	0	0.00	58.80	2	2,304	0.09%
2023/03/20	0	0.00	1	58.70	58.50	-1	2,330	-0.04%
2023/03/17	0	57.80	11	57.55	58.00	-11	2,435	-0.45%
2023/03/16	0	0.00	3	56.90	56.70	-3	2,529	-0.12%
2023/03/13	2	57.40	0	0.00	57.60	2	3,461	0.06%
2023/03/10	1	57.50	0	0.00	56.80	1	3,538	0.03%
2023/03/09	11	58.49	10	59.50	58.30	1	3,614	0.03%
2023/03/08	0	0.00	14	58.91	59.10	-14	3,615	-0.39%
2023/03/07	13	58.20	2	58.10	58.20	11	3,604	0.31%
2023/03/06	2	57.40	1	57.60	57.70	1	3,609	0.03%
2023/03/03	0	0.00	2	56.90	56.80	-2	3,615	-0.06%
2023/03/02	1	56.20	0	0.00	56.30	1	3,633	0.03%
2023/03/01	3	55.67	1	55.60	55.90	2	3,659	0.05%
2023/02/24	4	56.83	0	0.00	56.60	4	3,676	0.11%
2023/02/21	0	0.00	2	58.60	58.60	-2	3,924	-0.05%
2023/02/20	0	0.00	1	58.00	58.10	-1	4,138	-0.02%
2023/02/17	1	57.20	0	0.00	57.20	1	4,359	0.02%
2023/02/16	1	57.10	2	57.95	57.80	-1	4,429	-0.02%
2023/02/15	4	57.48	1	57.90	57.10	3	4,540	0.07%
2023/02/14	1	58.70	0	0.00	58.30	1	4,547	0.02%
2023/02/13	1	58.50	0	0.00	58.50	1	4,601	0.02%
2023/02/10	3	58.43	0	0.00	58.40	3	4,685	0.06%
2023/02/09	1	59.80	1	59.80	59.40	0	4,749	0.00%
2023/02/08	0	0.00	8	60.03	60.10	-8	4,798	-0.17%
2023/02/07	0	0.00	3	59.27	59.80	-3	4,804	-0.06%
2023/02/06	1	58.60	1	59.00	58.60	0	4,819	0.00%
2023/02/03	5	60.30	0	0.00	59.50	5	4,834	0.10%
2023/02/02	0	0.00	16	60.50	60.40	-16	4,846	-0.33%
2023/01/31	2	58.65	1	58.70	59.10	1	4,984	0.02%
2023/01/17	2	57.00	5	57.10	57.00	-3	5,154	-0.06%
2023/01/16	0	0.00	2	57.20	57.00	-2	5,244	-0.04%
2023/01/13	8	57.80	1	58.80	57.20	7	5,306	0.13%
2023/01/11	3	58.37	4	57.93	57.80	-1	5,721	-0.02%
2023/01/10	1	58.70	1	59.00	58.00	0	5,901	0.00%
2023/01/06	1	56.20	4	56.20	56.30	-3	5,879	-0.05%
2023/01/05	5	57.80	0	0.00	56.20	5	5,933	0.08%
2023/01/04	4	57.50	2	57.10	57.00	2	5,966	0.03%
2022/12/30	7	56.80	0	0.00	56.30	7	6,038	0.12%
2022/12/28	1	56.20	0	0.00	56.20	1	6,134	0.02%
2022/12/27	0	0.00	10	58.10	58.10	-10	6,145	-0.16%
2022/12/26	0	0.00	2	57.10	57.10	-2	6,150	-0.03%
2022/12/23	0	0.00	3	57.67	57.50	-3	6,178	-0.05%
2022/12/21	2	59.20	2	60.10	58.90	0	6,212	0.00%
2022/12/20	3	59.90	7	61.06	58.60	-4	6,247	-0.06%
2022/12/19	1	61.10	0	0.00	60.50	1	6,242	0.02%
2022/12/16	3	60.73	6	60.95	60.80	-3	6,246	-0.05%
2022/12/15	10	62.32	0	62.00	61.80	10	6,224	0.16%
2022/12/14	3	62.33	6	62.47	62.90	-3	6,129	-0.05%
2022/12/13	5	61.80	17	61.48	61.10	-12	5,947	-0.20%
2022/12/12	3	59.80	0	0.00	60.00	3	5,833	0.05%
2022/12/09	2	60.30	7	60.66	60.20	-5	5,812	-0.09%
2022/12/08	2	59.35	8	59.66	59.30	-6	5,715	-0.10%
2022/12/07	13	59.82	4	60.05	58.20	9	5,637	0.16%
2022/12/06	17	62.78	20	61.73	61.30	-3	5,547	-0.05%
2022/12/05	16	61.67	16	61.78	63.90	0	5,209	0.00%
2022/12/02	1	58.20	7	57.70	58.10	-6	4,856	-0.12%
2022/12/01	8	56.64	5	57.20	56.50	3	4,871	0.06%
2022/11/29	6	54.68	0	0.00	55.20	6	4,936	0.12%
2022/11/28	0	0.00	6	53.57	54.00	-6	4,952	-0.12%
2022/11/25	1	55.20	0	0.00	54.10	1	4,984	0.02%
2022/11/24	0	0.00	1	54.50	54.90	-1	5,065	-0.02%
2022/11/23	2	55.15	0	0.00	54.40	2	5,081	0.04%
2022/11/22	3	54.50	5	54.50	54.50	-2	5,155	-0.04%
2022/11/21	13	55.98	0	0.00	55.50	13	5,267	0.25%
2022/11/18	2	56.60	3	57.83	56.70	-1	5,452	-0.02%
2022/11/17	16	58.49	1	58.90	58.50	15	5,424	0.28%
2022/11/16	11	58.34	9	58.49	58.20	2	5,389	0.04%
2022/11/15	24	56.93	10	57.12	57.10	14	5,330	0.26%
2022/11/14	1	55.50	1	54.70	55.60	0	5,891	0.00%
2022/11/11	5	54.50	4	54.58	54.50	1	6,061	0.02%
2022/11/10	0	0.00	10	52.20	52.40	-10	6,202	-0.16%
2022/11/09	3	53.27	2	53.20	53.10	1	6,539	0.02%
2022/11/08	11	52.95	1	53.30	52.30	10	6,793	0.15%
2022/11/07	0	0.00	3	53.03	52.60	-3	6,850	-0.04%
2022/11/04	4	51.40	3	52.30	52.60	1	6,993	0.01%
2022/11/03	0	0.00	4	51.53	51.60	-4	7,095	-0.06%
2022/11/02	0	0.00	5	51.38	51.30	-5	7,254	-0.07%
2022/11/01	9	50.33	3	50.27	50.70	6	7,761	0.08%
2022/10/31	1	49.85	4	50.50	49.80	-3	8,098	-0.04%
2022/10/28	8	49.65	5	49.91	49.50	3	8,474	0.04%
2022/10/27	2	52.70	1	52.00	52.50	1	8,667	0.01%
2022/10/26	4	51.08	3	51.27	51.40	1	8,628	0.01%
2022/10/25	6	51.60	22	51.30	51.10	-16	8,636	-0.19%
2022/10/24	3	51.17	4	51.28	50.80	-1	8,559	-0.01%
2022/10/21	1	50.70	0	0.00	50.10	1	8,563	0.01%
2022/10/20	38	51.57	29	50.53	50.80	9	8,566	0.11%
2022/10/19	17	51.39	3	51.37	51.60	14	8,356	0.17%
2022/10/18	2	49.13	1	49.05	49.90	1	8,178	0.01%
2022/10/13	5	50.60	11	46.98	46.60	-6	8,311	-0.07%
2022/10/12	11.7	50.22	10	50.20	50.10	1.7	8,592	0.02%
2022/10/07	2	53.70	1	53.40	53.40	1	9,404	0.01%
2022/10/05	2	55.50	2	54.45	54.20	0	9,688	0.00%
2022/10/03	3	53.80	3	53.00	53.00	0	9,821	0.00%
2022/09/30	1	52.90	0	0.00	54.40	1	9,874	0.01%
2022/09/29	0	0.00	2	54.20	53.60	-2	9,945	-0.02%
2022/09/27	2	55.65	1	56.30	56.30	1	10,060	0.01%
2022/09/26	2	57.00	0	0.00	56.20	2	10,088	0.02%
2022/09/22	5	62.20	0	0.00	62.20	5	10,330	0.05%
2022/09/19	0	0.00	3	63.30	63.30	-3	11,353	-0.03%
2022/09/15	3	66.50	2	66.10	65.00	1	11,493	0.01%
2022/09/13	14	67.46	11	66.94	66.80	3	11,650	0.03%
2022/09/12	4	65.93	3	66.37	66.30	1	11,760	0.01%
2022/09/08	10	64.20	10	64.40	64.30	0	11,899	0.00%
2022/09/07	7	63.54	3	63.20	63.20	4	12,438	0.03%
2022/09/06	21	67.76	10	65.80	65.70	11	12,510	0.09%
2022/09/05	0	0.00	0.2	66.90	66.80	-0.2	12,612	0.00%
2022/09/02	2	68.65	11.1	68.95	68.50	-9.1	12,673	-0.07%
2022/08/31	10	70.20	0.5	70.50	70.20	9.5	13,111	0.07%
2022/08/29	2	69.70	1	69.60	69.60	1	13,890	0.01%
2022/08/25	6	72.80	24	72.31	72.20	-18	13,962	-0.13%
2022/08/24	1	71.20	1	70.50	70.90	0	13,922	0.00%
2022/08/23	0	0.00	1	70.60	70.60	-1	14,184	-0.01%
2022/08/22	30	70.23	13	71.38	70.20	17	14,231	0.12%
2022/08/19	27	74.81	24	74.29	71.30	3	14,504	0.02%
2022/08/18	3	71.67	13.1	71.05	72.50	-10.1	14,848	-0.07%
2022/08/17	19	69.86	4	69.55	69.40	15	14,996	0.10%
2022/08/16	19	73.28	26	72.03	72.50	-7	14,797	-0.05%
2022/08/15	19	70.21	17	71.25	69.80	2	14,531	0.01%
2022/08/12	23	68.97	23	69.09	68.60	0	14,503	0.00%
2022/08/11	44	67.64	33	68.35	68.60	11	14,578	0.08%
2022/08/10	5	66.22	0	0.00	65.80	5	14,445	0.03%
2022/08/09	1	69.10	3	68.50	68.30	-2	14,327	-0.01%
2022/08/08	17	68.34	24	68.71	69.40	-7	14,183	-0.05%
2022/08/05	8	68.23	6	67.62	68.00	2	13,670	0.01%
2022/08/04	8	66.05	11	66.27	66.70	-3	13,321	-0.02%
2022/08/03	15	63.83	13	62.96	63.40	2	12,921	0.02%
2022/08/02	0	0.00	2	64.90	65.20	-2	12,660	-0.02%
2022/08/01	10	63.70	12	64.55	65.20	-2	12,582	-0.02%
2022/07/29	3	63.77	2	64.10	63.70	1	12,519	0.01%
2022/07/28	9	64.69	9	63.76	63.40	0	12,481	0.00%
2022/07/27	4	63.63	0	0.00	64.70	4	12,393	0.03%
2022/07/26	3	65.20	3	63.67	63.60	0	12,340	0.00%
2022/07/25	1	64.80	0	0.00	65.00	1	12,336	0.01%
2022/07/21	4	64.63	4	64.85	64.50	0	12,297	0.00%
2022/07/20	30	69.12	21	69.13	67.70	9	12,165	0.07%
2022/07/19	32	71.34	31	69.40	68.20	1	12,041	0.01%
2022/07/18	0	0.00	7	73.76	73.10	-7	11,810	-0.06%
2022/07/15	17	70.84	20	70.95	73.10	-3	11,576	-0.03%
2022/07/14	16	64.99	10	65.36	66.50	6	11,220	0.05%
2022/07/13	3	63.50	4	61.95	63.20	-1	11,038	-0.01%
2022/07/12	10	59.80	10	59.05	59.40	0	10,898	0.00%
2022/07/11	2	59.40	6	58.40	59.40	-4	10,872	-0.04%
2022/07/08	4	57.25	0	0.00	56.30	4	10,833	0.04%
2022/07/07	1	55.10	1	55.80	55.60	0	10,796	0.00%
2022/07/06	0	0.00	1	56.40	53.90	-1	10,715	-0.01%
2022/07/05	4	57.90	3	58.20	58.40	1	10,618	0.01%
2022/07/04	2	58.00	2	58.40	56.80	0	10,582	0.00%
2022/07/01	1	62.60	4	62.78	59.40	-3	10,631	-0.03%
2022/06/30	4	64.05	2	63.90	63.30	2	10,584	0.02%
2022/06/29	13	67.75	4	67.50	66.50	9	10,453	0.09%
2022/06/28	4	70.50	4	70.68	71.40	0	10,183	0.00%
2022/06/27	5	69.90	12	69.16	69.90	-7	9,902	-0.07%
2022/06/22	4	62.98	2	63.40	62.00	2	10,135	0.02%
2022/06/21	0	0.00	1	64.40	64.40	-1	10,441	-0.01%
2022/06/20	3	63.43	0	0.00	61.60	3	10,524	0.03%
2022/06/17	7	64.10	8	64.74	65.80	-1	10,362	-0.01%
2022/06/16	17	70.51	19	69.72	64.30	-2	10,177	-0.02%
2022/06/14	2	64.80	6	64.27	67.60	-4	9,460	-0.04%
2022/06/13	4	64.95	5	65.40	65.10	-1	9,228	-0.01%
2022/06/10	6	67.22	4	67.35	67.10	2	9,109	0.02%
2022/06/09	4	66.93	9	67.37	68.40	-5	8,926	-0.06%
2022/06/08	9	66.29	16	66.42	66.00	-7	8,562	-0.08%
2022/06/07	9	65.89	19	65.63	65.50	-10	8,035	-0.12%
2022/06/06	0	0.00	1	61.30	61.20	-1	7,640	-0.01%
2022/06/02	6	63.75	8	64.01	63.70	-2	7,519	-0.03%
2022/06/01	6	62.17	8	62.35	63.10	-2	7,329	-0.03%
2022/05/31	19	62.02	10	62.70	61.60	9	7,145	0.13%
2022/05/30	20	64.17	14	64.66	63.70	6	6,817	0.09%
2022/05/27	19	64.98	24	65.04	64.60	-5	6,655	-0.08%
2022/05/26	60	67.82	60	67.10	65.30	0	6,233	0.00%
2022/05/25	73	62.33	69	62.75	66.20	4	5,104	0.08%
2022/05/24	0	0.00	10	60.46	60.20	-10	4,716	-0.21%
2022/05/23	5	61.34	5	60.82	60.70	0	4,638	0.00%
2022/05/20	13	60.81	13	60.05	60.50	0	4,546	0.00%
2022/05/19	12	58.58	12	58.90	60.10	0	4,270	0.00%
2022/05/18	3	56.50	5	57.26	57.70	-2	4,055	-0.05%
2022/05/17	0	0.00	6	55.43	56.10	-6	4,013	-0.15%
2022/05/16	5	54.00	8	54.23	53.70	-3	4,025	-0.07%
2022/05/13	1	53.30	0	0.00	53.30	1	3,986	0.03%
2022/05/11	3	53.10	3	53.30	52.50	0	3,955	0.00%
2022/05/10	1	52.90	0	0.00	53.00	1	3,966	0.03%
2022/05/09	3	53.03	0	0.00	52.00	3	3,984	0.08%
2022/05/05	4	55.65	3	55.50	55.50	1	3,934	0.03%
2022/05/04	5	56.00	5	54.90	54.90	0	3,901	0.00%
2022/05/03	3	55.90	3	55.20	55.40	0	3,900	0.00%
2022/04/29	3	55.30	7	56.10	55.50	-4	3,892	-0.10%
2022/04/28	3	52.70	3	54.50	54.30	0	3,846	0.00%
2022/04/25	5	54.72	1	54.20	53.70	4	3,763	0.11%
2022/04/22	9	59.12	3	60.20	58.60	6	3,698	0.16%
2022/04/21	7	60.09	3	60.17	60.30	4	3,602	0.11%
2022/04/20	11	58.37	13	59.42	59.20	-2	3,473	-0.06%
2022/04/19	0	0.00	1	56.10	56.40	-1	3,318	-0.03%
2022/04/18	1	55.30	0	0.00	54.80	1	3,298	0.03%
2022/04/15	2	55.20	2	55.90	55.50	0	3,293	0.00%
2022/04/14	2	57.20	1	57.20	57.80	1	3,281	0.03%
2022/04/13	0	0.00	1	56.30	56.10	-1	3,256	-0.03%
2022/04/12	7	55.53	3	55.00	55.00	4	3,275	0.12%
2022/04/08	0	0.00	5	57.22	57.50	-5	3,435	-0.15%
2022/04/07	2	56.60	2	58.05	55.90	0	3,987	0.00%
2022/04/06	8	60.26	1	60.40	60.80	7	4,099	0.17%
2022/04/01	1	59.00	2	58.95	59.00	-1	4,078	-0.02%
2022/03/31	1	58.60	51	59.78	58.90	-50	4,056	-1.23%
2022/03/30	64	60.29	3	60.13	59.80	61	3,981	1.53%
2022/03/29	7	59.14	8	59.63	59.30	-1	3,792	-0.03%
2022/03/28	14	60.75	16	60.33	60.70	-2	3,654	-0.05%
2022/03/25	25	61.33	30.2	60.58	59.50	-5.2	3,423	-0.15%
2022/03/24	17	59.17	15	59.39	59.90	2	3,069	0.07%
2022/03/23	6	56.10	13.2	56.86	57.60	-7.2	2,659	-0.27%
2022/03/22	0	0.00	1	52.50	52.40	-1	2,457	-0.04%
2022/03/21	3	51.70	1	51.90	51.90	2	2,441	0.08%
2022/03/17	4	52.00	0.1	51.50	51.80	3.9	2,442	0.16%
2022/03/15	0	0.00	3	49.05	49.00	-3	2,392	-0.13%
2022/03/14	0	0.00	1	49.90	49.90	-1	2,393	-0.04%
2022/03/09	3	48.95	0	0.00	48.65	3	2,385	0.13%
2022/03/08	0	0.00	5	48.05	48.10	-5	2,389	-0.21%
2022/03/07	0	0.00	1	48.90	49.05	-1	2,382	-0.04%
2022/03/04	3	51.30	6	50.80	50.70	-3	2,372	-0.13%
2022/03/03	2	51.75	0	0.00	51.70	2	2,378	0.08%
2022/03/02	0	0.00	5	50.80	51.20	-5	2,384	-0.21%
2022/02/24	1	49.55	0	0.00	49.60	1	2,376	0.04%
2022/02/22	5	50.62	0	0.00	50.40	5	2,381	0.21%
2022/02/21	3	51.30	1	51.10	51.50	2	2,377	0.08%
2022/02/18	0	0.00	6	51.58	52.30	-6	2,385	-0.25%
2022/02/17	3	53.00	1	54.00	52.20	2	2,387	0.08%
2022/02/16	12	53.87	16	53.79	53.30	-4	2,361	-0.17%
2022/02/15	1	50.50	5	50.00	50.20	-4	2,307	-0.17%
2022/02/11	5	52.26	0	0.00	52.00	5	2,306	0.22%
2022/02/09	1	52.50	0	0.00	53.20	1	2,290	0.04%
2022/01/26	0	0.00	21	49.05	49.05	-21	2,270	-0.93%
2022/01/24	0	0.00	20	48.69	49.90	-20	2,283	-0.88%
2022/01/20	0	0.00	7	50.90	51.80	-7	2,271	-0.31%
2022/01/19	0	0.00	1	51.20	51.30	-1	2,265	-0.04%
2022/01/18	2	51.20	2	51.40	51.30	0	2,263	0.00%
2022/01/17	1	52.30	0	0.00	51.70	1	2,262	0.04%
2022/01/14	4	50.63	0	0.00	50.50	4	2,248	0.18%
2022/01/13	1	51.30	0	0.00	51.40	1	2,234	0.04%
2022/01/11	0	0.00	5	52.30	51.80	-5	2,192	-0.23%
2022/01/07	2	52.60	0	0.00	52.10	2	2,149	0.09%
2022/01/06	8	55.09	12	54.90	54.50	-4	2,090	-0.19%
2022/01/05	22	55.37	31	55.76	54.60	-9	2,008	-0.45%
2022/01/04	31	55.61	12	56.47	55.60	19	1,945	0.98%
2022/01/03	13	58.91	19	59.15	57.40	-6	1,873	-0.32%
2021/12/30	79	59.78	51	60.05	58.30	28	1,699	1.65%
2021/12/29	113	57.31	115.4	57.00	57.80	-2.4	1,093	-0.22%	大買/大賣/
2021/12/28	30	53.22	20	52.70	52.60	10	826	1.21%
2021/12/13	1	50.10	0	0.00	50.10	1	783	0.13%
2021/11/19	0	0.00	1	52.50	52.10	-1	1,595	-0.06%
2021/11/18	0	0.00	5	52.20	52.00	-5	1,594	-0.31%
2021/11/17	5	52.90	0.4	52.00	52.70	4.6	1,597	0.29%
2021/11/16	1	51.30	0	0.00	51.50	1	1,589	0.06%
2021/11/15	0	0.00	1	52.50	52.50	-1	1,588	-0.06%
2021/11/04	0	0.00	1	50.80	50.50	-1	1,642	-0.06%
2021/10/27	0	0.00	10	48.21	48.35	-10	1,969	-0.51%
2021/10/25	0	48.40	1	48.50	48.75	-1	2,018	-0.05%
2021/10/22	1	47.10	0	0.00	47.30	1	2,041	0.05%
2021/10/19	0	48.00	0	0.00	48.00	0	2,398	0.00%
2021/10/15	0	46.70	1	46.90	48.15	-1	2,530	-0.04%
2021/10/12	1	45.80	0	0.00	45.60	1	2,613	0.04%
2021/10/07	0	0.00	1	47.40	47.30	-1	2,639	-0.04%
2021/10/05	1	46.50	0	0.00	46.90	1	2,685	0.04%
2021/10/01	1	48.00	1	48.10	48.00	0	2,723	0.00%
2021/09/28	0	0.00	6	50.30	51.40	-6	2,924	-0.21%
2021/09/23	1	50.50	1	51.10	51.20	0	2,926	0.00%
2021/09/22	1	49.70	0	0.00	49.65	1	2,927	0.03%
2021/09/09	0	52.80	0	0.00	51.60	0	2,884	0.00%
2021/09/08	2	51.75	0	0.00	50.90	2	2,858	0.07%
2021/09/07	10	53.50	1	53.50	54.20	9	2,807	0.32%
2021/09/06	3	56.23	2	56.80	55.30	1	2,749	0.04%
2021/09/03	7	57.30	18	57.06	57.50	-11	2,570	-0.43%
2021/09/02	5	52.80	0	0.00	52.30	5	2,345	0.21%
2021/09/01	1	55.80	3	56.40	56.40	-2	2,292	-0.09%
2021/08/31	0	0.00	1	55.10	55.60	-1	2,248	-0.04%
2021/08/30	2	56.35	9	55.39	55.60	-7	2,223	-0.31%
2021/08/27	7	54.70	3	54.70	53.70	4	2,174	0.18%
2021/08/26	2	54.50	0	0.00	54.50	2	2,144	0.09%
2021/08/25	1	54.80	1	52.40	54.90	0	2,079	0.00%
2021/08/24	0	0.00	6	50.00	49.95	-6	2,006	-0.30%
2021/08/18	0	0.00	10	49.15	50.40	-10	1,972	-0.51%
2021/08/17	1	49.60	2	50.30	48.30	-1	1,963	-0.05%
2021/08/16	0	0.00	25	50.05	50.90	-25	1,946	-1.28%
2021/08/12	1	52.70	0	0.00	53.70	1	1,918	0.05%
2021/08/11	17	52.61	0	0.00	52.70	17	1,911	0.89%
2021/08/06	5	57.90	5	56.58	57.30	0	1,863	0.00%
2021/08/05	7	56.76	7	56.74	57.10	0	1,769	0.00%
2021/08/04	10	57.13	13	56.82	57.00	-3	1,742	-0.17%
2021/08/03	1	53.40	1	53.60	53.80	0	1,617	0.00%
2021/07/29	1	51.00	0	0.00	50.10	1	1,579	0.06%
2021/07/28	5	48.80	5	50.70	50.10	0	1,547	0.00%
2021/07/27	0	0.00	1	54.30	52.30	-1	1,538	-0.07%
2021/07/23	10	57.99	4	58.43	56.00	6	1,465	0.41%
2021/07/22	7	54.73	25	57.51	57.80	-18	1,189	-1.51%
2021/07/21	0	0.00	3	53.00	52.60	-3	1,085	-0.28%
2021/07/20	4	53.10	2	52.20	52.40	2	1,076	0.19%
2021/07/19	22	52.35	25	53.75	54.50	-3	1,054	-0.28%
2021/07/15	5	51.60	10	51.95	52.10	-5	1,018	-0.49%
2021/07/14	10	53.12	0	0.00	52.50	10	1,020	0.98%
2021/07/13	1	52.50	0	0.00	52.30	1	1,014	0.10%
2021/07/09	0	0.00	1	51.80	51.90	-1	967	-0.10%
2021/07/07	11	53.93	20	53.95	53.00	-9	944	-0.95%
2021/07/06	3	51.30	2	51.40	51.10	1	852	0.12%
2021/07/05	0	0.00	13	48.38	50.90	-13	794	-1.64%
2021/07/01	0	0.00	1	46.55	45.80	-1	818	-0.12%
2021/06/18	10	46.70	0	0.00	46.65	10	867	1.15%
2021/06/17	10	45.69	0	0.00	46.65	10	871	1.15%
2021/06/09	1	45.10	0	0.00	45.10	1	989	0.10%
2021/06/03	5	46.97	0	0.00	47.00	5	1,059	0.47%
2021/06/02	0	0.00	10	47.00	46.65	-10	1,078	-0.93%
2021/06/01	5	47.50	0	0.00	47.50	5	1,083	0.46%
2021/05/25	0	0.00	1	45.00	45.50	-1	1,143	-0.09%
2021/05/21	10	43.40	0	0.00	43.85	10	1,184	0.84%
2021/05/20	0	0.00	1	43.15	42.35	-1	1,211	-0.08%
2021/05/17	1	37.90	0	0.00	38.00	1	1,242	0.08%
2021/05/14	2	42.15	0	0.00	42.00	2	1,227	0.16%
2021/05/12	6	45.14	7	42.89	43.20	-1	1,241	-0.08%
2021/05/11	1	47.30	0	0.00	46.75	1	1,225	0.08%
2021/05/10	0	0.00	2	50.25	50.70	-2	1,226	-0.16%
2021/05/07	2	48.45	0	0.00	48.80	2	1,228	0.16%
2021/05/06	6	46.12	0	0.00	46.20	6	1,232	0.49%
2021/05/03	1	50.00	3	49.90	49.50	-2	1,242	-0.16%
2021/04/29	15	51.47	5	51.50	51.50	10	1,248	0.80%
2021/04/28	0	0.00	1.2	52.28	52.10	-1.2	1,274	-0.09%
2021/04/26	5	53.00	0	0.00	52.70	5	1,351	0.37%
2021/04/22	6.1	51.89	0	0.00	51.80	6.1	1,526	0.40%
2021/04/21	0.1	54.00	0	0.00	53.80	0.1	1,539	0.01%
2021/04/19	1	52.50	0	0.00	52.30	1	1,602	0.06%
2021/04/12	4	54.75	0	0.00	54.40	4	1,679	0.24%
2021/04/08	11	55.42	2	55.60	55.60	9	1,724	0.52%
2021/04/07	7	57.11	0	0.00	56.40	7	1,721	0.41%
2021/04/06	4	56.20	2	55.85	56.60	2	1,708	0.12%
2021/04/01	0	0.00	1	53.60	53.50	-1	1,701	-0.06%
2021/03/23	1	54.60	0	0.00	54.60	1	2,331	0.04%
2021/03/19	0	0.00	3	53.93	54.00	-3	3,118	-0.10%
2021/03/18	1	55.60	0	0.00	55.00	1	3,268	0.03%
2021/03/15	1	56.90	0	0.00	57.20	1	3,397	0.03%
2021/03/08	2	54.90	2	55.20	54.30	0	3,909	0.00%
2021/03/03	0	0.00	2	54.40	54.70	-2	4,334	-0.05%
2021/02/26	0	0.00	1	53.70	53.60	-1	4,410	-0.02%
2021/02/24	6	53.88	0	0.00	54.00	6	4,588	0.13%
2021/02/22	0	0.00	1	53.80	54.80	-1	4,595	-0.02%
2021/02/17	0	0.00	10	52.00	52.00	-10	4,583	-0.22%
2021/02/03	10	49.15	0	0.00	49.40	10	4,565	0.22%
2021/01/29	1	52.50	0	0.00	50.80	1	4,533	0.02%
2021/01/22	2	52.85	0	0.00	52.90	2	4,473	0.04%
2021/01/18	2	56.95	0	0.00	57.90	2	4,370	0.05%
2021/01/15	2	58.00	8	58.18	57.80	-6	4,463	-0.13%
2021/01/14	5	55.88	0	0.00	56.10	5	4,332	0.12%
2021/01/06	1	54.50	0	0.00	54.50	1	4,163	0.02%
2021/01/04	3	57.77	1	57.60	57.70	2	4,096	0.05%
2020/12/31	3	58.40	0	0.00	58.70	3	4,071	0.07%
2020/12/30	4	57.38	0	0.00	57.40	4	4,027	0.10%
2020/12/29	1	59.10	1	58.70	58.20	0	4,017	0.00%
2020/12/28	1	57.80	8	58.26	58.50	-7	3,978	-0.18%
2020/12/25	1	57.00	1	57.90	56.90	0	3,923	0.00%
2020/12/23	2	57.80	1	57.30	57.60	1	3,858	0.03%
2020/12/22	1	61.00	0	0.00	57.50	1	3,813	0.03%
2020/12/21	5	58.50	6	59.43	59.50	-1	3,742	-0.03%
2020/12/18	8	61.75	0	0.00	61.20	8	3,673	0.22%
2020/12/17	12	62.84	3	64.00	63.10	9	3,594	0.25%
2020/12/16	0	0.00	29	63.96	64.80	-29	3,335	-0.87%
2020/12/15	26	62.23	5	63.32	59.90	21	2,909	0.72%
2020/12/14	11	60.95	6	60.77	61.50	5	2,534	0.20%
2020/12/11	1	58.00	0	0.00	57.50	1	2,391	0.04%
2020/12/10	0	0.00	2	57.95	57.50	-2	2,347	-0.09%
2020/12/09	4	59.83	1	59.00	59.70	3	2,313	0.13%
2020/12/08	1	59.30	0	0.00	58.80	1	2,267	0.04%
2020/12/07	3	57.90	0	0.00	59.30	3	2,280	0.13%
2020/12/04	0	0.00	19	59.14	60.20	-19	2,163	-0.88%
2020/12/03	7	60.37	7	60.63	58.60	0	2,050	0.00%
2020/12/02	0	0.00	2	59.30	57.90	-2	1,842	-0.11%
2020/12/01	0	0.00	4	56.20	56.80	-4	1,706	-0.23%
2020/11/27	4	53.48	4	54.18	54.70	0	1,340	0.00%
2020/11/26	4	52.50	1	52.80	53.90	3	1,273	0.24%
2020/11/25	1	52.10	3	53.20	51.90	-2	1,213	-0.16%
2020/11/23	12	53.93	9	54.10	54.00	3	1,121	0.27%
2020/11/20	10	51.22	49	50.92	51.40	-39	973	-4.01%
2020/11/16	1	48.40	2	50.40	49.30	-1	961	-0.10%
2020/11/13	0	0.00	1	48.30	48.35	-1	944	-0.11%
2020/11/03	1	47.65	0	0.00	47.00	1	981	0.10%
2020/11/02	0	0.00	1	46.85	46.65	-1	995	-0.10%
2020/10/27	0	0.00	11	48.48	48.50	-11	1,021	-1.08%
2020/10/26	28	49.52	0	0.00	49.00	28	1,025	2.73%
2020/10/23	11	50.80	42	51.78	50.80	-31	1,013	-3.06%
2020/10/21	0	0.00	3	48.55	48.45	-3	1,064	-0.28%
2020/10/16	1	48.05	0	0.00	47.30	1	1,086	0.09%
2020/10/13	1	47.00	0	0.00	47.00	1	1,124	0.09%
2020/10/12	10	47.45	0	0.00	47.55	10	1,136	0.88%
2020/10/06	0	0.00	13	49.41	49.00	-13	1,192	-1.09%
2020/10/05	0	0.00	1	47.90	48.05	-1	1,239	-0.08%
2020/09/30	3	47.73	2	47.85	47.75	1	1,296	0.08%
2020/09/28	1	46.00	1	46.00	46.15	0	1,364	0.00%
2020/09/25	10	46.70	0	0.00	45.30	10	1,412	0.71%
2020/09/24	3	46.88	2	46.40	46.40	1	1,511	0.07%
2020/09/23	1	48.40	1	48.15	48.25	0	1,514	0.00%
2020/09/22	0	0.00	1	49.30	49.35	-1	1,517	-0.07%
2020/09/17	13	48.68	0	0.00	48.90	13	1,625	0.80%
2020/09/16	2	49.28	0	0.00	49.10	2	1,749	0.11%
2020/09/15	16	48.47	1	48.50	48.50	15	1,758	0.85%
2020/09/14	1	49.25	1	49.00	49.10	0	1,772	0.00%
2020/09/10	10	49.12	24	49.23	48.05	-14	1,798	-0.78%
2020/09/09	1	46.90	10	47.30	47.15	-9	1,770	-0.51%
2020/09/07	0	0.00	17	47.20	47.00	-17	1,833	-0.93%
2020/09/02	0	0.00	1	47.50	46.80	-1	2,065	-0.05%
2020/08/25	1	45.35	0	0.00	45.95	1	2,779	0.04%
2020/08/20	3	43.02	2	42.75	42.95	1	2,814	0.04%
2020/08/14	1	47.95	0	0.00	47.55	1	2,910	0.03%
2020/07/31	0	0.00	1	50.50	50.60	-1	3,132	-0.03%
2020/07/30	1	50.60	0	0.00	50.80	1	3,150	0.03%
2020/07/28	4	53.78	4	52.25	51.10	0	3,183	0.00%
2020/07/27	12	52.85	10	52.68	52.90	2	3,151	0.06%
2020/07/20	1	50.40	0	0.00	50.40	1	3,150	0.03%
2020/07/15	1	50.50	0	0.00	50.30	1	3,174	0.03%
2020/07/14	1	51.60	0	0.00	51.50	1	3,210	0.03%
2020/07/13	1	53.10	2	53.15	53.10	-1	3,221	-0.03%
2020/07/10	3	55.60	1	52.80	53.00	2	3,233	0.06%
2020/07/09	1	56.40	0	0.00	56.00	1	3,202	0.03%
2020/07/07	0	0.00	2	55.70	55.40	-2	3,169	-0.06%
2020/07/06	2	56.90	1	57.00	56.90	1	3,166	0.03%
2020/07/03	2	57.30	7	57.00	57.10	-5	3,218	-0.16%
2020/07/01	1	54.60	1	55.20	54.80	0	3,164	0.00%
2020/06/29	9	54.24	1	54.20	54.10	8	3,148	0.25%
2020/06/24	1	56.10	3	56.63	56.30	-2	3,131	-0.06%
2020/06/23	8	58.73	7	58.86	59.10	1	3,086	0.03%
2020/06/18	1	57.00	0	0.00	57.50	1	2,999	0.03%
2020/06/15	6	54.43	1	54.20	54.10	5	3,021	0.17%
2020/06/12	7	54.17	2	53.70	55.90	5	3,023	0.17%
2020/06/11	32	56.56	2	56.35	55.40	30	3,025	0.99%
2020/06/10	1	57.60	1	59.50	57.90	0	2,997	0.00%
2020/06/09	9	58.57	1	58.60	58.20	8	2,969	0.27%
2020/06/08	7	58.16	12	59.74	59.80	-5	2,920	-0.17%
2020/06/05	0	0.00	39	56.91	57.60	-39	2,521	-1.55%
2020/06/04	1	52.40	28	52.63	52.40	-27	2,367	-1.14%
2020/06/03	0	0.00	1	51.80	51.70	-1	2,354	-0.04%
2020/06/02	1	51.80	1	51.70	51.70	0	2,344	0.00%
2020/06/01	3	51.30	3	51.90	51.30	0	2,323	0.00%
2020/05/28	5	50.40	6	51.63	50.60	-1	2,327	-0.04%
2020/05/27	0	0.00	1	51.20	50.50	-1	2,330	-0.04%
2020/05/26	6	51.78	24	51.86	51.10	-18	2,334	-0.77%
2020/05/22	11	48.45	0	0.00	48.00	11	2,242	0.49%
2020/05/21	10	49.05	6	49.33	49.40	4	2,245	0.18%
2020/05/20	3	47.28	5	48.15	48.15	-2	2,271	-0.09%
2020/05/18	11	46.42	0	0.00	46.10	11	2,290	0.48%
2020/05/15	18	48.80	1	48.85	47.75	17	2,276	0.75%
2020/05/14	11	49.11	0	0.00	48.85	11	2,265	0.49%
2020/05/13	15	50.53	0	0.00	50.50	15	2,269	0.66%
2020/05/12	2	52.25	7	53.49	51.70	-5	2,243	-0.22%
2020/05/11	1.4	52.11	6	52.12	51.90	-4.6	2,172	-0.21%
2020/05/07	1	50.50	0	0.00	51.10	1	2,139	0.05%
2020/05/05	1	52.10	0	0.00	51.30	1	2,123	0.05%
2020/05/04	1	51.30	0	0.00	51.30	1	2,119	0.05%
2020/04/30	3	52.50	3	52.73	52.80	0	2,116	0.00%
2020/04/29	2.3	51.11	0	0.00	51.20	2.3	2,077	0.11%
2020/04/28	1	51.10	1	50.80	50.70	0	2,068	0.00%
2020/04/27	0	0.00	2	50.80	50.20	-2	2,069	-0.10%
2020/04/24	2	50.00	0	0.00	49.75	2	2,048	0.10%
2020/04/22	1	49.00	1	49.40	49.60	0	2,050	0.00%
2020/04/21	4	49.88	0	0.00	49.45	4	2,040	0.20%
2020/04/20	0.3	51.50	0	0.00	51.50	0.3	2,036	0.01%
2020/04/17	1	51.70	0	0.00	51.40	1	2,036	0.05%
2020/04/16	1	51.10	2	51.60	51.10	-1	2,022	-0.05%
2020/04/09	1	50.00	3	49.73	49.90	-2	2,099	-0.10%
2020/04/08	0	0.00	14	51.33	51.20	-14	2,097	-0.67%
2020/04/07	0	0.00	6	47.11	49.40	-6	2,058	-0.29%
2020/04/06	0	0.00	5	44.95	44.95	-5	2,126	-0.24%
2020/03/31	2	43.45	1	43.80	42.80	1	2,416	0.04%
2020/03/30	1	42.50	0	0.00	43.30	1	2,443	0.04%
2020/03/25	2	44.93	1	44.90	44.00	1	2,408	0.04%
2020/03/20	1	39.50	1	39.30	39.50	0	2,391	0.00%
2020/03/19	2	36.10	0	0.00	35.95	2	2,375	0.08%
2020/03/18	1	41.85	0	0.00	39.90	1	2,368	0.04%
2020/03/17	10	42.18	0	0.00	41.25	10	2,404	0.42%
2020/03/13	5	47.45	0	0.00	47.50	5	2,356	0.21%
2020/03/12	8	56.01	6	56.48	52.70	2	2,323	0.09%
2020/03/09	22	59.06	0	0.00	58.70	22	2,398	0.92%
2020/03/05	2	62.60	2	61.90	61.80	0	2,427	0.00%
2020/03/04	15	60.65	0	0.00	61.10	15	2,433	0.62%
2020/03/02	0	0.00	3	61.30	61.60	-3	2,465	-0.12%
2020/02/27	6	62.12	0	0.00	61.70	6	2,476	0.24%
2020/02/26	5	63.70	5	64.60	64.50	0	2,466	0.00%
2020/02/25	3	64.17	0	0.00	64.30	3	2,482	0.12%
2020/02/24	5	65.40	0	0.00	65.90	5	2,559	0.20%
2020/02/19	1	65.70	1	65.90	66.00	0	2,568	0.00%
2020/02/18	0	0.00	1	65.50	65.70	-1	2,601	-0.04%
2020/02/17	2	65.70	0	0.00	66.00	2	2,628	0.08%
2020/02/14	0	0.00	15	65.29	66.90	-15	2,640	-0.57%
2020/02/12	0	0.00	3	65.83	65.50	-3	2,711	-0.11%
2020/02/11	0	0.00	10	64.85	65.10	-10	2,734	-0.37%
2020/02/10	1	63.30	4	63.80	63.30	-3	2,776	-0.11%
2020/02/07	0	0.00	3	63.63	63.40	-3	2,851	-0.11%
2020/02/06	0	0.00	3	63.40	63.30	-3	2,939	-0.10%
2020/02/05	2	62.10	2	62.85	62.20	0	3,059	0.00%
2020/02/04	1	61.70	8	62.20	62.00	-7	3,173	-0.22%
2020/02/03	11	55.75	12	57.93	58.20	-1	3,385	-0.03%
2020/01/31	0	0.00	1	62.70	61.80	-1	3,436	-0.03%
2020/01/30	1	65.80	7	65.69	63.10	-6	3,740	-0.16%
2020/01/20	2	69.80	1	70.20	70.10	1	3,859	0.03%
2020/01/16	0	0.00	1	69.50	69.30	-1	4,431	-0.02%
2020/01/10	3	68.70	0	0.00	69.50	3	4,937	0.06%
2020/01/09	4	68.83	3	68.40	68.40	1	5,046	0.02%
2020/01/08	1	68.50	0	0.00	68.40	1	5,294	0.02%
2020/01/07	22	69.41	5	69.30	69.10	17	5,315	0.32%
2020/01/06	14	70.46	0	0.00	70.30	14	5,349	0.26%
2020/01/03	22	73.06	23	72.81	72.50	-1	5,348	-0.02%
2020/01/02	1	74.10	1	74.90	74.90	0	5,346	0.00%
2019/12/31	10	75.00	10	74.60	74.00	0	5,355	0.00%
2019/12/30	22	77.40	0	0.00	76.10	22	5,396	0.41%
2019/12/27	9	75.66	10	75.97	77.00	-1	5,335	-0.02%
2019/12/26	2	72.60	2	73.25	72.30	0	5,086	0.00%
2019/12/25	2	72.65	3	73.00	72.80	-1	5,141	-0.02%
2019/12/24	1	70.80	1	71.60	71.90	0	5,197	0.00%
2019/12/23	1	71.40	0	0.00	71.00	1	5,276	0.02%
2019/12/20	1	71.90	0	0.00	71.60	1	5,496	0.02%
2019/12/18	3	72.80	6	72.85	72.70	-3	5,964	-0.05%
2019/12/11	2	71.80	0	0.00	71.80	2	6,274	0.03%
2019/12/10	0	0.00	1	71.60	71.60	-1	6,317	-0.02%
2019/12/06	0	0.00	2	72.15	72.40	-2	6,469	-0.03%
2019/12/05	0	0.00	3	70.73	70.60	-3	6,397	-0.05%
2019/12/03	0	0.00	1	67.20	67.70	-1	6,514	-0.02%
2019/12/02	2	67.10	2	68.00	67.30	0	6,584	0.00%
2019/11/28	1	69.60	3	69.70	69.60	-2	6,712	-0.03%
2019/11/27	0	0.00	5	71.04	70.90	-5	6,826	-0.07%
2019/11/26	1	71.10	0	0.00	70.80	1	7,106	0.01%
2019/11/25	1	70.20	0	0.00	70.10	1	7,236	0.01%
2019/11/22	1	70.70	0	0.00	70.20	1	7,326	0.01%
2019/11/21	18	69.21	10	69.17	71.90	8	7,439	0.11%
2019/11/20	3	73.03	1	72.70	72.50	2	7,592	0.03%
2019/11/18	3	74.67	0	0.00	74.00	3	7,918	0.04%
2019/11/15	3	74.20	0	0.00	74.30	3	8,044	0.04%
2019/11/14	0	0.00	2	73.90	72.70	-2	8,190	-0.02%
2019/11/13	2	74.70	0	0.00	74.00	2	8,517	0.02%
2019/11/12	3	73.80	2	73.90	74.80	1	8,588	0.01%
2019/11/11	0	0.00	2	72.80	72.60	-2	8,682	-0.02%
2019/11/07	0	0.00	1	76.70	76.40	-1	8,969	-0.01%
2019/11/06	2	77.65	3	78.23	77.10	-1	9,052	-0.01%
2019/11/05	6	81.30	6	81.25	79.10	0	9,255	0.00%
2019/11/01	0	0.00	11	79.46	79.70	-11	9,432	-0.12%
2019/10/31	26	79.75	18	80.96	76.80	8	9,533	0.08%
2019/10/30	1	79.70	0	0.00	79.90	1	9,485	0.01%
2019/10/29	25	81.14	40	80.97	79.60	-15	9,609	-0.16%
2019/10/28	17	78.40	17	78.55	79.00	0	9,407	0.00%
2019/10/25	11	77.89	13	78.19	77.00	-2	9,529	-0.02%
2019/10/24	26	74.12	69	76.41	77.50	-43	9,358	-0.46%
2019/10/23	33	74.12	3	73.93	73.80	30	9,238	0.32%
2019/10/22	0	0.00	10	75.60	75.50	-10	9,383	-0.11%
2019/10/21	13	74.02	0	0.00	74.60	13	9,771	0.13%
2019/10/18	54	76.78	65	77.20	74.80	-11	10,107	-0.11%
2019/10/17	5	74.10	14	74.30	74.40	-9	10,158	-0.09%
2019/10/16	12	73.22	89	73.27	72.70	-77	10,075	-0.76%
2019/10/14	2	71.00	12	71.03	70.60	-10	9,909	-0.10%
2019/10/09	3	66.80	0	0.00	67.60	3	9,904	0.03%
2019/10/08	27	68.66	7	69.10	68.10	20	9,994	0.20%
2019/10/04	19	69.59	3	70.00	69.90	16	10,151	0.16%
2019/10/03	5	70.94	1	71.70	71.00	4	10,088	0.04%
2019/10/02	9	71.86	0	0.00	72.30	9	10,095	0.09%
2019/09/27	34	71.22	8	71.65	71.00	26	10,063	0.26%
2019/09/26	30	73.68	0	0.00	73.20	30	10,023	0.30%
2019/09/25	26	74.50	3	74.57	74.00	23	10,053	0.23%
2019/09/24	94	75.89	161	76.03	74.90	-67	9,844	-0.68%	大賣/
2019/09/20	14	71.40	0	0.00	71.30	14	9,349	0.15%
2019/09/19	16	72.81	50	73.20	73.30	-34	9,247	-0.37%
2019/09/18	0	0.00	2	69.20	69.70	-2	9,032	-0.02%
2019/09/17	13	69.81	1	71.30	69.80	12	8,971	0.13%
2019/09/16	5	69.70	2	70.20	70.50	3	8,884	0.03%
2019/09/11	37	72.29	3	71.20	71.20	34	8,778	0.39%
2019/09/09	17	73.08	0	0.00	73.00	17	8,583	0.20%
2019/09/06	27	74.39	2	74.00	73.50	25	8,543	0.29%
2019/09/05	1	75.80	1	76.40	75.10	0	8,466	0.00%
2019/09/04	1	74.20	2	74.70	74.60	-1	8,348	-0.01%
2019/09/03	4	74.78	6	74.32	72.00	-2	8,257	-0.02%
2019/09/02	2	72.90	1	73.50	73.50	1	8,149	0.01%
2019/08/30	2	71.60	1	71.70	72.00	1	8,076	0.01%
2019/08/29	12	71.92	25	73.22	71.50	-13	7,927	-0.16%
2019/08/28	3	78.37	3	78.73	78.30	0	7,624	0.00%
2019/08/27	13	77.43	12	77.13	77.00	1	7,463	0.01%
2019/08/26	17	79.62	13	79.83	77.30	4	7,357	0.05%
2019/08/23	28	81.46	17	80.39	81.80	11	7,213	0.15%
2019/08/22	15	88.19	15	88.34	86.20	0	6,960	0.00%
2019/08/21	8	87.45	9	86.86	88.20	-1	6,745	-0.01%
2019/08/20	17	87.28	9	86.89	84.10	8	6,588	0.12%
2019/08/19	3	87.27	2	87.60	85.20	1	6,426	0.02%
2019/08/16	56	84.06	58	84.53	86.10	-2	6,243	-0.03%
2019/08/15	1	77.90	1	78.40	79.90	0	5,885	0.00%
2019/08/14	7	78.83	5	79.20	78.50	2	5,793	0.03%
2019/08/13	25	77.27	25	77.45	77.30	0	5,674	0.00%
2019/08/07	52	74.68	37	73.71	72.40	15	5,144	0.29%
2019/08/06	3	71.80	9	71.53	74.90	-6	4,874	-0.12%
2019/08/05	13	68.98	12	69.08	68.50	1	4,619	0.02%
2019/08/02	1	72.50	8	71.81	72.10	-7	4,533	-0.15%
2019/08/01	26	71.70	21	71.51	72.40	5	4,323	0.12%
2019/07/31	10	70.18	10	70.21	70.90	0	4,137	0.00%
2019/07/30	10	68.03	10	68.07	67.70	0	3,926	0.00%
2019/07/29	1	69.60	3	69.13	69.10	-2	3,808	-0.05%
2019/07/26	1	67.40	1	66.50	68.40	0	3,531	0.00%
2019/07/25	3	68.33	2	68.10	67.60	1	3,402	0.03%
2019/07/24	7	68.77	8	68.60	69.20	-1	3,243	-0.03%
2019/07/23	17	67.58	13	68.20	66.00	4	3,024	0.13%
2019/07/22	26	64.29	26	65.75	66.10	0	2,567	0.00%
2019/07/19	1	59.60	15	59.12	60.10	-14	2,195	-0.64%
2019/07/18	3	54.43	8	54.70	54.70	-5	1,881	-0.27%
2019/07/17	2	54.90	0	0.00	54.30	2	1,849	0.11%
2019/07/16	8	53.66	0	0.00	54.80	8	1,813	0.44%
2019/07/11	0	0.00	1	53.70	54.50	-1	1,864	-0.05%
2019/07/10	10	53.43	18	53.01	54.50	-8	1,785	-0.45%
2019/07/08	2	50.70	0	0.00	50.10	2	1,596	0.13%
2019/07/05	8	49.80	8	49.83	50.60	0	1,593	0.00%
2019/07/04	6	49.80	6	49.77	49.25	0	1,578	0.00%
2019/07/03	0	0.00	2	48.95	48.75	-2	1,639	-0.12%
2019/07/02	0	0.00	1	46.00	48.55	-1	1,597	-0.06%
2019/07/01	1	45.10	3	45.72	45.30	-2	1,475	-0.14%
2019/06/27	1	43.00	0	0.00	42.50	1	1,464	0.07%
2019/06/19	1	43.00	0	0.00	43.00	1	1,527	0.07%
2019/06/13	1	44.55	0	0.00	44.75	1	1,555	0.06%
2019/05/27	0	0.00	5	43.20	42.65	-5	2,075	-0.24%
2019/05/21	0	0.00	1	40.00	41.80	-1	2,413	-0.04%
2019/05/16	1	43.75	1	44.20	43.20	0	2,538	0.00%
2019/05/14	7	43.26	2	42.78	44.00	5	2,646	0.19%
2019/05/13	1	42.00	0	0.00	42.40	1	2,868	0.03%
2019/05/10	1	45.50	1	44.40	44.30	0	2,908	0.00%
2019/05/07	0	0.00	2	47.60	47.55	-2	2,850	-0.07%
2019/05/06	0	0.00	3	48.05	47.10	-3	2,862	-0.10%
2019/05/03	1	48.00	4	48.01	48.65	-3	2,853	-0.11%
2019/05/02	0	0.00	4	47.30	48.00	-4	2,845	-0.14%
2019/04/30	0	0.00	1	46.80	47.80	-1	2,843	-0.04%
2019/04/25	1	49.85	1	50.50	49.75	0	2,800	0.00%
2019/04/24	0	0.00	1.4	51.09	50.20	-1.4	2,786	-0.05%
2019/04/23	1	50.30	0	0.00	50.00	1	2,715	0.04%
2019/04/22	5	50.28	3	51.30	49.90	2	2,685	0.07%
2019/04/19	17	50.54	7	50.49	50.50	10	2,647	0.38%
2019/04/18	7	49.77	7	50.24	48.80	0	2,572	0.00%
2019/04/17	13	50.80	5	51.96	49.30	8	2,512	0.32%
2019/04/16	0	0.00	2	48.20	48.05	-2	2,303	-0.09%
2019/04/15	7	48.57	7	48.74	48.10	0	2,290	0.00%
2019/04/12	0	0.00	1	48.10	47.85	-1	2,273	-0.04%
2019/04/11	0	0.00	5	49.50	47.90	-5	2,260	-0.22%
2019/04/10	2	48.30	0	0.00	48.25	2	2,213	0.09%
2019/04/09	5	47.95	5	48.20	47.65	0	2,178	0.00%
2019/04/08	0	0.00	1	46.50	46.30	-1	2,094	-0.05%
2019/03/27	1	44.30	1	44.95	45.50	0	2,077	0.00%
2019/03/25	2	44.15	0	0.00	43.75	2	2,067	0.10%
2019/03/22	2	46.25	0	0.00	45.65	2	2,050	0.10%
2019/03/19	0	0.00	1	45.95	45.90	-1	2,084	-0.05%
2019/03/14	3	47.70	1	48.40	46.75	2	2,027	0.10%
2019/03/13	4	48.55	5	48.69	48.90	-1	1,978	-0.05%
2019/03/12	0.4	47.35	0	0.00	47.35	0.4	1,924	0.02%
2019/03/11	0	0.00	1	47.10	47.15	-1	1,912	-0.05%
2019/03/08	0	0.00	3	46.83	46.95	-3	1,926	-0.16%
2019/03/06	1	47.60	0	0.00	47.00	1	1,917	0.05%
2019/03/04	6	45.95	6	46.52	46.35	0	1,912	0.00%
2019/02/27	0	0.00	7	46.24	47.00	-7	1,870	-0.37%
2019/02/26	3	49.68	1	49.75	48.25	2	1,813	0.11%
2019/02/25	9	47.97	7	47.88	48.00	2	1,709	0.12%
2019/02/21	5	46.12	1	46.60	46.00	4	1,528	0.26%
2019/02/20	15	46.17	12	46.40	46.00	3	1,474	0.20%
2019/02/15	0	0.00	1	45.50	44.80	-1	1,229	-0.08%
2019/02/14	0	0.00	1	45.30	44.70	-1	1,174	-0.09%
2019/02/13	13	45.14	8	45.09	44.95	5	1,136	0.44%
2019/02/12	6	44.27	4	44.84	43.75	2	1,045	0.19%
2019/02/11	0	0.00	2	41.90	41.90	-2	798	-0.25%
2018/12/28	0	0.00	1	39.00	39.00	-1	601	-0.17%
2018/12/17	0	0.00	2	38.80	38.50	-2	527	-0.38%
2018/12/14	2	40.08	4	39.33	40.00	-2	521	-0.38%
2018/11/30	0	0.00	0.1	38.90	38.95	-0.1	415	-0.03%
2018/11/22	0.1	31.55	0	0.00	31.40	0.1	312	0.04%
2018/11/21	0	0.00	1	32.00	32.50	-1	304	-0.33%
2018/11/20	1	29.80	0	0.00	29.55	1	298	0.34%
2018/10/11	4	27.34	1	27.30	27.30	3	1,498	0.20%
2018/09/10	0	0.00	10	36.50	35.05	-10	2,258	-0.44%
2018/09/07	10	40.30	0	0.00	38.00	10	2,252	0.44%
2018/08/28	2	40.93	0	0.00	40.20	2	2,328	0.09%
2018/08/14	1	41.80	1	42.40	42.45	0	2,275	0.00%
2018/08/09	0	0.00	5	44.80	44.50	-5	2,221	-0.23%
2018/08/08	0	0.00	1	47.05	45.30	-1	2,197	-0.05%
2018/08/03	5	47.96	0	0.00	47.10	5	2,126	0.24%
2018/08/02	1	47.85	5	47.50	47.45	-4	2,101	-0.19%
2018/08/01	2	49.20	7	50.37	48.90	-5	2,055	-0.24%
2018/07/31	3	49.97	17	48.39	49.95	-14	1,935	-0.72%
2018/07/30	1	47.00	1	47.35	47.20	0	1,840	0.00%
2018/07/27	27	48.10	1	49.30	49.40	26	1,791	1.45%
2018/07/26	1	47.70	0	0.00	47.70	1	1,646	0.06%
2018/07/24	0	0.00	2	45.45	46.50	-2	1,539	-0.13%
2018/07/23	2	46.60	10	46.98	46.00	-8	1,504	-0.53%
2018/07/20	5	48.67	6	47.75	49.75	-1	1,436	-0.07%
2018/07/19	4	43.23	4	44.11	45.95	0	1,284	0.00%
2018/07/18	3	43.87	2	43.88	41.80	1	1,202	0.08%
2018/07/17	5	45.06	4	45.15	43.55	1	1,153	0.09%
2018/07/16	5	45.59	3	46.20	44.50	2	1,106	0.18%
2018/07/13	7	45.66	3	46.13	47.00	4	1,049	0.38%
2018/07/12	3	46.85	2	47.75	45.50	1	954	0.10%
2018/07/11	5	42.96	2	44.83	50.00	3	832	0.36%
2018/07/10	1	37.05	6	39.03	41.70	-5	598	-0.84%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

富邦-北港 券商分點個股進出 富邦-北港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析