• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.61%
  • 成交量
    2,828張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇陽半導體 (8028)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/161129.001124.50124.50012,4230.00%
2024/12/1100.000.1131.50131.00-0.113,0530.00%
2024/12/093133.503131.83132.50013,1580.00%
2024/12/069136.787134.71134.00213,1980.02%
2024/12/054137.253136.50135.50113,0600.01%
2024/12/041.1134.232136.23138.00-0.913,120-0.01%
2024/12/036135.843133.83133.00313,1960.02%
2024/12/024136.384.2137.74138.00-0.213,0840.00%
2024/11/294132.882132.00132.50213,0040.02%
2024/11/281133.000.1131.50134.500.913,1800.01%
2024/11/2700.001132.50132.50-113,371-0.01%
2024/11/263138.833139.83138.50013,7220.00%
2024/11/2500.006143.00142.50-614,363-0.04%
2024/11/223132.832133.50132.00115,0760.01%
2024/11/2100.000132.50131.00015,7540.00%
2024/11/193127.835130.30133.50-216,580-0.01%
2024/11/181125.003127.50123.50-217,529-0.01%
2024/11/152135.491135.00135.00118,3890.01%
2024/11/141139.502135.00135.50-118,722-0.01%
2024/11/132140.251138.00137.50119,0790.01%
2024/11/122142.503138.67137.50-119,366-0.01%
2024/11/1100.002.1144.90146.00-2.119,618-0.01%
2024/11/081143.503.2143.47142.50-2.219,644-0.01%
2024/11/076139.6711141.91142.50-519,808-0.03%
2024/11/061134.504138.88139.50-320,074-0.01%
2024/11/057135.573135.00135.50419,9320.02%
2024/11/041132.501133.00133.00020,1330.00%
2024/11/012125.507123.14130.50-520,208-0.02%
2024/10/292122.002121.25122.50020,5320.00%
2024/10/251129.5000.00128.50121,5600.00%
2024/10/243128.836128.75128.50-322,285-0.01%
2024/10/231132.5000.00133.00122,8010.00%
2024/10/217137.436135.50135.00123,1850.00%
2024/10/1827145.3323.1141.60134.503.923,5450.02%
2024/10/1712139.0810135.65140.00222,4670.01%
2024/10/155.1139.2972139.72136.00-66.922,436-0.30%
2024/10/1467138.504138.12138.506322,2130.28%
2024/10/111134.501133.50133.50022,2190.00%
2024/10/095135.5012135.33133.50-722,727-0.03%
2024/10/0837.1137.5626137.13140.0011.122,5360.05%
2024/10/0700.009129.67132.50-922,299-0.04%
2024/10/042121.502122.50122.50022,6320.00%
2024/10/014125.5000.00125.00423,4540.02%
2024/09/308125.7500.00125.50823,6190.03%
2024/09/273.1132.927135.50130.50-3.923,719-0.02%
2024/09/2517129.4119130.39130.50-223,752-0.01%
2024/09/2400.002125.75124.50-224,270-0.01%
2024/09/233126.003126.50126.00024,4760.00%
2024/09/2000.001126.50128.50-124,8220.00%
2024/09/191129.504126.63129.50-324,872-0.01%
2024/09/1800.000.2125.50124.00-0.225,0910.00%
2024/09/164128.382128.50128.00225,2220.01%
2024/09/1313123.6520124.05125.50-725,164-0.03%
2024/09/110114.0000.00114.00025,9540.00%
2024/09/102118.481115.00114.00126,5760.00%
2024/09/092118.5000.00118.50227,2730.01%
2024/09/066120.087120.00118.50-128,1740.00%
2024/09/054122.004120.00120.50028,6470.00%
2024/09/041126.453.6122.11122.50-2.628,595-0.01%
2024/09/031.1129.9700.00128.001.128,5000.00%
2024/09/023129.5000.00128.00328,4260.01%
2024/08/3000.001132.50131.00-128,3610.00%
2024/08/2911135.7711133.77134.50028,1820.00%
2024/08/286135.4218134.47133.50-1228,099-0.04%
2024/08/2715137.3012135.54135.50327,7640.01%
2024/08/268140.066137.59133.50227,1940.01%
2024/08/234133.1421135.45138.50-1726,295-0.06%
2024/08/2100.002126.01132.00-225,928-0.01%
2024/08/2021132.527.5129.04127.5013.526,0150.05%
2024/08/1912.1131.3510130.30128.502.125,0540.01%
2024/08/162131.507133.50133.50-524,327-0.02%
2024/08/151123.465.2121.69121.50-4.224,193-0.02%
2024/08/149119.941119.00118.50823,9910.03%
2024/08/135115.305116.60117.00024,0200.00%
2024/08/125114.305112.30113.50023,5770.00%
2024/08/092114.491114.00113.00123,4000.00%
2024/08/089107.286109.50107.00323,0200.01%
2024/08/073103.505105.00106.50-222,515-0.01%
2024/08/066100.22398.6796.90322,3320.01%
2024/08/054101.352102.5099.90221,9000.01%
2024/08/022114.001117.50111.00121,6560.00%
2024/08/013119.673119.17117.00021,4310.00%
2024/07/315124.0029.2120.83119.00-24.221,034-0.12%
2024/07/3020122.004118.13124.501620,4930.08%
2024/07/2912123.9621120.38115.00-919,850-0.05%
2024/07/26141119.70146119.39118.50-519,131-0.03% 大買/大賣/
2024/07/235113.001114.00114.50418,6060.02%
2024/07/224108.882106.50107.50218,3270.01%
2024/07/1927.2117.7028.5116.78114.50-1.318,031-0.01%
2024/07/182107.2500.00109.00217,4760.01%
2024/07/1714113.614112.50111.501017,3220.06%
2024/07/164115.758114.06114.50-417,130-0.02%
2024/07/156118.503118.50117.00316,9630.02%
2024/07/123120.8311119.95120.00-816,816-0.05%
2024/07/1115.7124.0055.2126.70125.00-39.516,627-0.24%
2024/07/10333122.15286121.96123.004715,9480.29% 大買/大賣/
2024/07/093114.502113.50112.00115,5520.01%
2024/07/089120.1135117.36116.50-2615,152-0.17%
2024/07/0523.1116.9446.1116.95121.50-2314,547-0.16%
2024/07/046107.5014107.00110.50-813,688-0.06%
2024/07/0398100.1851.199.64100.5046.913,4750.35%
2024/07/02888.80789.2991.60113,2060.01%
2024/07/0110.189.63689.3188.704.112,9010.03%
2024/06/281388.581588.9788.50-212,463-0.02%
2024/06/271886.377786.2487.30-5911,729-0.50%
2024/06/266587.16485.4887.706111,4670.53%
2024/06/25782.16583.0283.60211,0500.02%
2024/06/24583.16481.1082.60110,8380.01%
2024/06/21286.304384.9185.30-4110,512-0.39%
2024/06/2012686.998986.8686.803710,2810.36% 大買/
2024/06/19484.60584.4683.40-19,976-0.01%
2024/06/182986.943385.9084.90-49,489-0.04%
2024/06/171281.67982.4783.0038,7900.03%
2024/06/141877.8716.177.3077.501.98,1040.02%
2024/06/1314373.9116574.4977.50-227,244-0.30% 大買/大賣/
2024/06/124570.183569.4370.50106,2200.16%
2024/06/111363.15163.7064.10125,6380.21%
2024/06/07665.60564.2864.2015,5520.02%
2024/06/06963.87563.9264.0045,4490.07%
2024/06/05463.25463.4063.2005,3930.00%
2024/06/04167.5000.0065.2015,3580.02%
2024/06/03266.8014.267.1166.90-12.25,298-0.23%
2024/05/31462.954363.1262.60-395,089-0.77%
2024/05/30567.40864.2764.20-34,968-0.06%
2024/05/29567.94666.9566.80-14,792-0.02%
2024/05/28268.60267.8067.6004,6920.00%
2024/05/2716.367.73768.6769.109.34,4520.21%
2024/05/246766.9610066.1067.00-333,872-0.85%
2024/05/23462.0500.0061.1043,4250.12%
2024/05/22661.10961.2061.80-33,281-0.09%
2024/05/213960.942961.4159.10102,9950.33%
2024/05/20458.2500.0058.4042,7350.15%
2024/05/17656.0816.257.6758.80-10.22,507-0.41%
2024/05/1600.00254.6053.50-22,079-0.10%
2024/05/142052.80652.9052.90142,0570.68%
2024/05/10452.2000.0052.4042,0550.19%
2024/05/07253.4000.0053.2022,0300.10%
2024/05/0300.001055.0054.00-101,997-0.50%
2024/05/0200.00155.0054.70-11,979-0.05%
2024/04/30355.508955.4755.30-861,960-4.39%
2024/04/299156.06555.2656.10861,9044.52%
2024/04/2600.00353.9054.00-31,781-0.17%
2024/04/25252.552.152.6053.00-0.11,749-0.01%
2024/04/16150.5000.0050.6011,5430.06%
2024/04/1200.001053.6053.20-101,494-0.67%
2024/04/101153.1200.0053.20111,4530.76%
2024/04/03353.6000.0053.1031,3730.22%
2024/04/02553.52153.9053.2041,3430.30%
2024/03/27151.8000.0051.9011,2580.08%
2024/03/26253.1500.0051.9021,2550.16%
2024/03/2500.00153.5053.00-11,245-0.08%
2024/03/21252.9000.0053.0021,2170.16%
2024/03/2000.00153.3052.70-11,226-0.08%
2024/03/14150.801551.0351.00-141,209-1.16%
2024/03/0800.00152.8051.60-11,251-0.08%
2024/03/07352.4000.0051.7031,2250.24%
2024/03/06152.10152.3052.4001,1840.00%
2024/03/05052.8800.0052.6001,2030.00%
2024/03/04653.9300.0053.2061,2220.49%
2024/02/27253.0000.0053.0021,1800.17%
2024/02/26154.70654.8054.80-51,124-0.44%
2024/02/23252.5000.0051.5029970.20%
2024/02/2200.00152.8052.60-11,002-0.10%
2024/02/21452.0000.0051.8049850.41%
2024/02/19252.6000.0052.9029700.21%
2024/02/15850.7300.0051.2089190.87%
2024/02/0500.00050.5049.9509090.00%
2024/01/30351.50051.4051.2039040.33%
2024/01/2500.00151.6051.50-1909-0.11%
2024/01/24251.8000.0051.8029040.22%
2024/01/23151.600.151.5051.500.99030.10%
2024/01/2200.00151.4051.40-1892-0.11%
2024/01/19051.0000.0049.5508690.00%
2024/01/12051.0000.0050.8008650.00%
2024/01/11151.00150.0051.0008820.00%
2024/01/09150.5000.0050.5018910.11%
2024/01/040.151.1000.0050.800.18990.01%
2023/12/2600.00152.9052.80-1908-0.11%
2023/12/22152.3000.0052.2018920.11%
2023/12/1500.00152.4052.10-1917-0.11%
2023/12/070.251.0000.0050.700.28930.02%
2023/11/3000.00153.4053.30-1871-0.11%
2023/11/29153.20252.6053.00-1845-0.12%
2023/11/28251.70251.6051.7008200.00%
2023/11/21153.20153.2053.1007770.00%
2023/11/17151.9000.0051.8017530.13%
2023/11/0200.00150.3050.40-1868-0.12%
2023/10/31148.8000.0048.8019630.10%
2023/10/19150.2000.0050.9011,4600.07%
2023/10/1200.00152.5052.70-11,692-0.06%
2023/10/06151.8000.0052.3012,0020.05%
2023/10/03152.3000.0052.1012,1840.05%
2023/09/28152.5000.0052.5012,2150.05%
2023/09/27252.1500.0052.1022,2430.09%
2023/09/25153.1000.0053.5012,2900.04%
2023/09/2200.00152.8052.80-12,280-0.04%
2023/09/21252.5000.0052.6022,2840.09%
2023/09/1900.00355.5055.30-32,263-0.13%
2023/09/1400.00956.1656.50-92,294-0.39%
2023/09/1300.00254.4055.00-22,305-0.09%
2023/09/0600.00454.8055.20-42,851-0.14%
2023/09/0100.00156.5056.70-12,990-0.03%
2023/08/31156.1000.0056.3013,1110.03%
2023/08/25155.8000.0055.7013,1560.03%
2023/08/24756.3000.0056.4073,1630.22%
2023/08/23255.9000.0055.7023,1760.06%
2023/08/17155.6000.0056.2013,2330.03%
2023/08/14155.2000.0054.3013,2260.03%
2023/08/10355.9700.0056.1033,2140.09%
2023/08/0900.002.157.2757.10-2.13,175-0.07%
2023/08/0800.00257.9057.40-23,159-0.06%
2023/08/07557.8200.0058.1053,1470.16%
2023/08/041358.3500.0058.30133,0990.42%
2023/08/022159.91459.7859.80173,0460.56%
2023/08/01160.70361.9060.70-23,018-0.07%
2023/07/31261.8500.0061.0022,9870.07%
2023/07/28162.40162.3062.5002,9410.00%
2023/07/274662.724563.7563.5012,8800.03%
2023/07/26662.52862.7362.50-22,717-0.07%
2023/07/25260.4000.0061.6022,6190.08%
2023/07/242359.7100.0059.60232,6010.88%
2023/07/21261.1000.0061.7022,5780.08%
2023/07/18461.0300.0061.1042,5880.15%
2023/07/17463.48163.3063.7032,5280.12%
2023/07/14164.00163.7064.6002,4610.00%
2023/07/12163.10162.4062.3002,2180.00%
2023/07/1100.001.661.9562.30-1.62,204-0.07%
2023/07/0700.00160.0061.00-12,183-0.05%
2023/07/06161.00160.6060.5002,2120.00%
2023/07/04262.50262.1062.1002,6290.00%
2023/07/0300.001060.8061.40-102,750-0.36%
2023/06/3000.00260.1060.10-22,905-0.07%
2023/06/2000.00161.8061.40-13,038-0.03%
2023/06/19162.5000.0061.8013,0770.03%
2023/06/15264.151164.6463.60-93,029-0.30%
2023/06/14263.10163.0062.6012,8490.04%
2023/06/13262.753263.2863.10-302,779-1.08%
2023/06/12161.4000.0060.2012,5730.04%
2023/06/0900.00160.3061.40-12,556-0.04%
2023/06/0800.00660.7259.90-62,505-0.24%
2023/06/071361.72561.6661.7082,4730.32%
2023/06/061362.191562.7961.30-22,440-0.08%
2023/06/0200.00260.3560.30-22,353-0.08%
2023/06/0100.00160.3060.20-12,355-0.04%
2023/05/3000.00259.2058.90-22,352-0.09%
2023/05/261360.241559.4458.70-22,372-0.09%
2023/05/25158.10158.1058.7002,3200.00%
2023/05/1800.001058.0057.60-102,382-0.42%
2023/05/0200.00158.3058.50-12,611-0.04%
2023/04/2800.00157.4057.30-12,637-0.04%
2023/04/261255.8400.0056.50122,6370.45%
2023/04/25257.3500.0056.4022,6830.07%
2023/04/24257.8000.0057.9022,6710.07%
2023/04/21558.1800.0057.9052,6800.19%
2023/04/20158.80259.1058.60-12,732-0.04%
2023/04/1900.00159.9059.70-12,712-0.04%
2023/04/181161.0700.0060.50112,6940.41%
2023/04/141361.281261.9762.2012,6590.04%
2023/04/1200.00162.2062.40-12,608-0.04%
2023/04/1100.00163.3062.70-12,567-0.04%
2023/04/101263.2300.0063.10122,5290.47%
2023/04/072263.55264.2064.10202,3760.84%
2023/04/06861.25262.0062.3062,1060.28%
2023/03/31660.90760.9161.80-11,966-0.05%
2023/03/30258.95958.7360.00-71,858-0.38%
2023/03/2900.00457.8057.40-41,836-0.22%
2023/03/2700.00159.7059.60-11,920-0.05%
2023/03/2400.001259.4859.10-121,936-0.62%
2023/03/23159.50559.8059.50-42,065-0.19%
2023/03/22360.00459.9859.20-12,227-0.04%
2023/03/21258.8500.0058.8022,3040.09%
2023/03/2000.00158.7058.50-12,330-0.04%
2023/03/17057.801157.5558.00-112,435-0.45%
2023/03/1600.00356.9056.70-32,529-0.12%
2023/03/13257.4000.0057.6023,4610.06%
2023/03/10157.5000.0056.8013,5380.03%
2023/03/091158.491059.5058.3013,6140.03%
2023/03/0800.001458.9159.10-143,615-0.39%
2023/03/071358.20258.1058.20113,6040.31%
2023/03/06257.40157.6057.7013,6090.03%
2023/03/0300.00256.9056.80-23,615-0.06%
2023/03/02156.2000.0056.3013,6330.03%
2023/03/01355.67155.6055.9023,6590.05%
2023/02/24456.8300.0056.6043,6760.11%
2023/02/2100.00258.6058.60-23,924-0.05%
2023/02/2000.00158.0058.10-14,138-0.02%
2023/02/17157.2000.0057.2014,3590.02%
2023/02/16157.10257.9557.80-14,429-0.02%
2023/02/15457.48157.9057.1034,5400.07%
2023/02/14158.7000.0058.3014,5470.02%
2023/02/13158.5000.0058.5014,6010.02%
2023/02/10358.4300.0058.4034,6850.06%
2023/02/09159.80159.8059.4004,7490.00%
2023/02/0800.00860.0360.10-84,798-0.17%
2023/02/0700.00359.2759.80-34,804-0.06%
2023/02/06158.60159.0058.6004,8190.00%
2023/02/03560.3000.0059.5054,8340.10%
2023/02/0200.001660.5060.40-164,846-0.33%
2023/01/31258.65158.7059.1014,9840.02%
2023/01/17257.00557.1057.00-35,154-0.06%
2023/01/1600.00257.2057.00-25,244-0.04%
2023/01/13857.80158.8057.2075,3060.13%
2023/01/11358.37457.9357.80-15,721-0.02%
2023/01/10158.70159.0058.0005,9010.00%
2023/01/06156.20456.2056.30-35,879-0.05%
2023/01/05557.8000.0056.2055,9330.08%
2023/01/04457.50257.1057.0025,9660.03%
2022/12/30756.8000.0056.3076,0380.12%
2022/12/28156.2000.0056.2016,1340.02%
2022/12/2700.001058.1058.10-106,145-0.16%
2022/12/2600.00257.1057.10-26,150-0.03%
2022/12/2300.00357.6757.50-36,178-0.05%
2022/12/21259.20260.1058.9006,2120.00%
2022/12/20359.90761.0658.60-46,247-0.06%
2022/12/19161.1000.0060.5016,2420.02%
2022/12/16360.73660.9560.80-36,246-0.05%
2022/12/151062.32062.0061.80106,2240.16%
2022/12/14362.33662.4762.90-36,129-0.05%
2022/12/13561.801761.4861.10-125,947-0.20%
2022/12/12359.8000.0060.0035,8330.05%
2022/12/09260.30760.6660.20-55,812-0.09%
2022/12/08259.35859.6659.30-65,715-0.10%
2022/12/071359.82460.0558.2095,6370.16%
2022/12/061762.782061.7361.30-35,547-0.05%
2022/12/051661.671661.7863.9005,2090.00%
2022/12/02158.20757.7058.10-64,856-0.12%
2022/12/01856.64557.2056.5034,8710.06%
2022/11/29654.6800.0055.2064,9360.12%
2022/11/2800.00653.5754.00-64,952-0.12%
2022/11/25155.2000.0054.1014,9840.02%
2022/11/2400.00154.5054.90-15,065-0.02%
2022/11/23255.1500.0054.4025,0810.04%
2022/11/22354.50554.5054.50-25,155-0.04%
2022/11/211355.9800.0055.50135,2670.25%
2022/11/18256.60357.8356.70-15,452-0.02%
2022/11/171658.49158.9058.50155,4240.28%
2022/11/161158.34958.4958.2025,3890.04%
2022/11/152456.931057.1257.10145,3300.26%
2022/11/14155.50154.7055.6005,8910.00%
2022/11/11554.50454.5854.5016,0610.02%
2022/11/1000.001052.2052.40-106,202-0.16%
2022/11/09353.27253.2053.1016,5390.02%
2022/11/081152.95153.3052.30106,7930.15%
2022/11/0700.00353.0352.60-36,850-0.04%
2022/11/04451.40352.3052.6016,9930.01%
2022/11/0300.00451.5351.60-47,095-0.06%
2022/11/0200.00551.3851.30-57,254-0.07%
2022/11/01950.33350.2750.7067,7610.08%
2022/10/31149.85450.5049.80-38,098-0.04%
2022/10/28849.65549.9149.5038,4740.04%
2022/10/27252.70152.0052.5018,6670.01%
2022/10/26451.08351.2751.4018,6280.01%
2022/10/25651.602251.3051.10-168,636-0.19%
2022/10/24351.17451.2850.80-18,559-0.01%
2022/10/21150.7000.0050.1018,5630.01%
2022/10/203851.572950.5350.8098,5660.11%
2022/10/191751.39351.3751.60148,3560.17%
2022/10/18249.13149.0549.9018,1780.01%
2022/10/13550.601146.9846.60-68,311-0.07%
2022/10/1211.750.221050.2050.101.78,5920.02%
2022/10/07253.70153.4053.4019,4040.01%
2022/10/05255.50254.4554.2009,6880.00%
2022/10/03353.80353.0053.0009,8210.00%
2022/09/30152.9000.0054.4019,8740.01%
2022/09/2900.00254.2053.60-29,945-0.02%
2022/09/27255.65156.3056.30110,0600.01%
2022/09/26257.0000.0056.20210,0880.02%
2022/09/22562.2000.0062.20510,3300.05%
2022/09/1900.00363.3063.30-311,353-0.03%
2022/09/15366.50266.1065.00111,4930.01%
2022/09/131467.461166.9466.80311,6500.03%
2022/09/12465.93366.3766.30111,7600.01%
2022/09/081064.201064.4064.30011,8990.00%
2022/09/07763.54363.2063.20412,4380.03%
2022/09/062167.761065.8065.701112,5100.09%
2022/09/0500.000.266.9066.80-0.212,6120.00%
2022/09/02268.6511.168.9568.50-9.112,673-0.07%
2022/08/311070.200.570.5070.209.513,1110.07%
2022/08/29269.70169.6069.60113,8900.01%
2022/08/25672.802472.3172.20-1813,962-0.13%
2022/08/24171.20170.5070.90013,9220.00%
2022/08/2300.00170.6070.60-114,184-0.01%
2022/08/223070.231371.3870.201714,2310.12%
2022/08/192774.812474.2971.30314,5040.02%
2022/08/18371.6713.171.0572.50-10.114,848-0.07%
2022/08/171969.86469.5569.401514,9960.10%
2022/08/161973.282672.0372.50-714,797-0.05%
2022/08/151970.211771.2569.80214,5310.01%
2022/08/122368.972369.0968.60014,5030.00%
2022/08/114467.643368.3568.601114,5780.08%
2022/08/10566.2200.0065.80514,4450.03%
2022/08/09169.10368.5068.30-214,327-0.01%
2022/08/081768.342468.7169.40-714,183-0.05%
2022/08/05868.23667.6268.00213,6700.01%
2022/08/04866.051166.2766.70-313,321-0.02%
2022/08/031563.831362.9663.40212,9210.02%
2022/08/0200.00264.9065.20-212,660-0.02%
2022/08/011063.701264.5565.20-212,582-0.02%
2022/07/29363.77264.1063.70112,5190.01%
2022/07/28964.69963.7663.40012,4810.00%
2022/07/27463.6300.0064.70412,3930.03%
2022/07/26365.20363.6763.60012,3400.00%
2022/07/25164.8000.0065.00112,3360.01%
2022/07/21464.63464.8564.50012,2970.00%
2022/07/203069.122169.1367.70912,1650.07%
2022/07/193271.343169.4068.20112,0410.01%
2022/07/1800.00773.7673.10-711,810-0.06%
2022/07/151770.842070.9573.10-311,576-0.03%
2022/07/141664.991065.3666.50611,2200.05%
2022/07/13363.50461.9563.20-111,038-0.01%
2022/07/121059.801059.0559.40010,8980.00%
2022/07/11259.40658.4059.40-410,872-0.04%
2022/07/08457.2500.0056.30410,8330.04%
2022/07/07155.10155.8055.60010,7960.00%
2022/07/0600.00156.4053.90-110,715-0.01%
2022/07/05457.90358.2058.40110,6180.01%
2022/07/04258.00258.4056.80010,5820.00%
2022/07/01162.60462.7859.40-310,631-0.03%
2022/06/30464.05263.9063.30210,5840.02%
2022/06/291367.75467.5066.50910,4530.09%
2022/06/28470.50470.6871.40010,1830.00%
2022/06/27569.901269.1669.90-79,902-0.07%
2022/06/22462.98263.4062.00210,1350.02%
2022/06/2100.00164.4064.40-110,441-0.01%
2022/06/20363.4300.0061.60310,5240.03%
2022/06/17764.10864.7465.80-110,362-0.01%
2022/06/161770.511969.7264.30-210,177-0.02%
2022/06/14264.80664.2767.60-49,460-0.04%
2022/06/13464.95565.4065.10-19,228-0.01%
2022/06/10667.22467.3567.1029,1090.02%
2022/06/09466.93967.3768.40-58,926-0.06%
2022/06/08966.291666.4266.00-78,562-0.08%
2022/06/07965.891965.6365.50-108,035-0.12%
2022/06/0600.00161.3061.20-17,640-0.01%
2022/06/02663.75864.0163.70-27,519-0.03%
2022/06/01662.17862.3563.10-27,329-0.03%
2022/05/311962.021062.7061.6097,1450.13%
2022/05/302064.171464.6663.7066,8170.09%
2022/05/271964.982465.0464.60-56,655-0.08%
2022/05/266067.826067.1065.3006,2330.00%
2022/05/257362.336962.7566.2045,1040.08%
2022/05/2400.001060.4660.20-104,716-0.21%
2022/05/23561.34560.8260.7004,6380.00%
2022/05/201360.811360.0560.5004,5460.00%
2022/05/191258.581258.9060.1004,2700.00%
2022/05/18356.50557.2657.70-24,055-0.05%
2022/05/1700.00655.4356.10-64,013-0.15%
2022/05/16554.00854.2353.70-34,025-0.07%
2022/05/13153.3000.0053.3013,9860.03%
2022/05/11353.10353.3052.5003,9550.00%
2022/05/10152.9000.0053.0013,9660.03%
2022/05/09353.0300.0052.0033,9840.08%
2022/05/05455.65355.5055.5013,9340.03%
2022/05/04556.00554.9054.9003,9010.00%
2022/05/03355.90355.2055.4003,9000.00%
2022/04/29355.30756.1055.50-43,892-0.10%
2022/04/28352.70354.5054.3003,8460.00%
2022/04/25554.72154.2053.7043,7630.11%
2022/04/22959.12360.2058.6063,6980.16%
2022/04/21760.09360.1760.3043,6020.11%
2022/04/201158.371359.4259.20-23,473-0.06%
2022/04/1900.00156.1056.40-13,318-0.03%
2022/04/18155.3000.0054.8013,2980.03%
2022/04/15255.20255.9055.5003,2930.00%
2022/04/14257.20157.2057.8013,2810.03%
2022/04/1300.00156.3056.10-13,256-0.03%
2022/04/12755.53355.0055.0043,2750.12%
2022/04/0800.00557.2257.50-53,435-0.15%
2022/04/07256.60258.0555.9003,9870.00%
2022/04/06860.26160.4060.8074,0990.17%
2022/04/01159.00258.9559.00-14,078-0.02%
2022/03/31158.605159.7858.90-504,056-1.23%
2022/03/306460.29360.1359.80613,9811.53%
2022/03/29759.14859.6359.30-13,792-0.03%
2022/03/281460.751660.3360.70-23,654-0.05%
2022/03/252561.3330.260.5859.50-5.23,423-0.15%
2022/03/241759.171559.3959.9023,0690.07%
2022/03/23656.1013.256.8657.60-7.22,659-0.27%
2022/03/2200.00152.5052.40-12,457-0.04%
2022/03/21351.70151.9051.9022,4410.08%
2022/03/17452.000.151.5051.803.92,4420.16%
2022/03/1500.00349.0549.00-32,392-0.13%
2022/03/1400.00149.9049.90-12,393-0.04%
2022/03/09348.9500.0048.6532,3850.13%
2022/03/0800.00548.0548.10-52,389-0.21%
2022/03/0700.00148.9049.05-12,382-0.04%
2022/03/04351.30650.8050.70-32,372-0.13%
2022/03/03251.7500.0051.7022,3780.08%
2022/03/0200.00550.8051.20-52,384-0.21%
2022/02/24149.5500.0049.6012,3760.04%
2022/02/22550.6200.0050.4052,3810.21%
2022/02/21351.30151.1051.5022,3770.08%
2022/02/1800.00651.5852.30-62,385-0.25%
2022/02/17353.00154.0052.2022,3870.08%
2022/02/161253.871653.7953.30-42,361-0.17%
2022/02/15150.50550.0050.20-42,307-0.17%
2022/02/11552.2600.0052.0052,3060.22%
2022/02/09152.5000.0053.2012,2900.04%
2022/01/2600.002149.0549.05-212,270-0.93%
2022/01/2400.002048.6949.90-202,283-0.88%
2022/01/2000.00750.9051.80-72,271-0.31%
2022/01/1900.00151.2051.30-12,265-0.04%
2022/01/18251.20251.4051.3002,2630.00%
2022/01/17152.3000.0051.7012,2620.04%
2022/01/14450.6300.0050.5042,2480.18%
2022/01/13151.3000.0051.4012,2340.04%
2022/01/1100.00552.3051.80-52,192-0.23%
2022/01/07252.6000.0052.1022,1490.09%
2022/01/06855.091254.9054.50-42,090-0.19%
2022/01/052255.373155.7654.60-92,008-0.45%
2022/01/043155.611256.4755.60191,9450.98%
2022/01/031358.911959.1557.40-61,873-0.32%
2021/12/307959.785160.0558.30281,6991.65%
2021/12/2911357.31115.457.0057.80-2.41,093-0.22% 大買/大賣/
2021/12/283053.222052.7052.60108261.21%
2021/12/13150.1000.0050.1017830.13%
2021/11/1900.00152.5052.10-11,595-0.06%
2021/11/1800.00552.2052.00-51,594-0.31%
2021/11/17552.900.452.0052.704.61,5970.29%
2021/11/16151.3000.0051.5011,5890.06%
2021/11/1500.00152.5052.50-11,588-0.06%
2021/11/0400.00150.8050.50-11,642-0.06%
2021/10/2700.001048.2148.35-101,969-0.51%
2021/10/25048.40148.5048.75-12,018-0.05%
2021/10/22147.1000.0047.3012,0410.05%
2021/10/19048.0000.0048.0002,3980.00%
2021/10/15046.70146.9048.15-12,530-0.04%
2021/10/12145.8000.0045.6012,6130.04%
2021/10/0700.00147.4047.30-12,639-0.04%
2021/10/05146.5000.0046.9012,6850.04%
2021/10/01148.00148.1048.0002,7230.00%
2021/09/2800.00650.3051.40-62,924-0.21%
2021/09/23150.50151.1051.2002,9260.00%
2021/09/22149.7000.0049.6512,9270.03%
2021/09/09052.8000.0051.6002,8840.00%
2021/09/08251.7500.0050.9022,8580.07%
2021/09/071053.50153.5054.2092,8070.32%
2021/09/06356.23256.8055.3012,7490.04%
2021/09/03757.301857.0657.50-112,570-0.43%
2021/09/02552.8000.0052.3052,3450.21%
2021/09/01155.80356.4056.40-22,292-0.09%
2021/08/3100.00155.1055.60-12,248-0.04%
2021/08/30256.35955.3955.60-72,223-0.31%
2021/08/27754.70354.7053.7042,1740.18%
2021/08/26254.5000.0054.5022,1440.09%
2021/08/25154.80152.4054.9002,0790.00%
2021/08/2400.00650.0049.95-62,006-0.30%
2021/08/1800.001049.1550.40-101,972-0.51%
2021/08/17149.60250.3048.30-11,963-0.05%
2021/08/1600.002550.0550.90-251,946-1.28%
2021/08/12152.7000.0053.7011,9180.05%
2021/08/111752.6100.0052.70171,9110.89%
2021/08/06557.90556.5857.3001,8630.00%
2021/08/05756.76756.7457.1001,7690.00%
2021/08/041057.131356.8257.00-31,742-0.17%
2021/08/03153.40153.6053.8001,6170.00%
2021/07/29151.0000.0050.1011,5790.06%
2021/07/28548.80550.7050.1001,5470.00%
2021/07/2700.00154.3052.30-11,538-0.07%
2021/07/231057.99458.4356.0061,4650.41%
2021/07/22754.732557.5157.80-181,189-1.51%
2021/07/2100.00353.0052.60-31,085-0.28%
2021/07/20453.10252.2052.4021,0760.19%
2021/07/192252.352553.7554.50-31,054-0.28%
2021/07/15551.601051.9552.10-51,018-0.49%
2021/07/141053.1200.0052.50101,0200.98%
2021/07/13152.5000.0052.3011,0140.10%
2021/07/0900.00151.8051.90-1967-0.10%
2021/07/071153.932053.9553.00-9944-0.95%
2021/07/06351.30251.4051.1018520.12%
2021/07/0500.001348.3850.90-13794-1.64%
2021/07/0100.00146.5545.80-1818-0.12%
2021/06/181046.7000.0046.65108671.15%
2021/06/171045.6900.0046.65108711.15%
2021/06/09145.1000.0045.1019890.10%
2021/06/03546.9700.0047.0051,0590.47%
2021/06/0200.001047.0046.65-101,078-0.93%
2021/06/01547.5000.0047.5051,0830.46%
2021/05/2500.00145.0045.50-11,143-0.09%
2021/05/211043.4000.0043.85101,1840.84%
2021/05/2000.00143.1542.35-11,211-0.08%
2021/05/17137.9000.0038.0011,2420.08%
2021/05/14242.1500.0042.0021,2270.16%
2021/05/12645.14742.8943.20-11,241-0.08%
2021/05/11147.3000.0046.7511,2250.08%
2021/05/1000.00250.2550.70-21,226-0.16%
2021/05/07248.4500.0048.8021,2280.16%
2021/05/06646.1200.0046.2061,2320.49%
2021/05/03150.00349.9049.50-21,242-0.16%
2021/04/291551.47551.5051.50101,2480.80%
2021/04/2800.001.252.2852.10-1.21,274-0.09%
2021/04/26553.0000.0052.7051,3510.37%
2021/04/226.151.8900.0051.806.11,5260.40%
2021/04/210.154.0000.0053.800.11,5390.01%
2021/04/19152.5000.0052.3011,6020.06%
2021/04/12454.7500.0054.4041,6790.24%
2021/04/081155.42255.6055.6091,7240.52%
2021/04/07757.1100.0056.4071,7210.41%
2021/04/06456.20255.8556.6021,7080.12%
2021/04/0100.00153.6053.50-11,701-0.06%
2021/03/23154.6000.0054.6012,3310.04%
2021/03/1900.00353.9354.00-33,118-0.10%
2021/03/18155.6000.0055.0013,2680.03%
2021/03/15156.9000.0057.2013,3970.03%
2021/03/08254.90255.2054.3003,9090.00%
2021/03/0300.00254.4054.70-24,334-0.05%
2021/02/2600.00153.7053.60-14,410-0.02%
2021/02/24653.8800.0054.0064,5880.13%
2021/02/2200.00153.8054.80-14,595-0.02%
2021/02/1700.001052.0052.00-104,583-0.22%
2021/02/031049.1500.0049.40104,5650.22%
2021/01/29152.5000.0050.8014,5330.02%
2021/01/22252.8500.0052.9024,4730.04%
2021/01/18256.9500.0057.9024,3700.05%
2021/01/15258.00858.1857.80-64,463-0.13%
2021/01/14555.8800.0056.1054,3320.12%
2021/01/06154.5000.0054.5014,1630.02%
2021/01/04357.77157.6057.7024,0960.05%
2020/12/31358.4000.0058.7034,0710.07%
2020/12/30457.3800.0057.4044,0270.10%
2020/12/29159.10158.7058.2004,0170.00%
2020/12/28157.80858.2658.50-73,978-0.18%
2020/12/25157.00157.9056.9003,9230.00%
2020/12/23257.80157.3057.6013,8580.03%
2020/12/22161.0000.0057.5013,8130.03%
2020/12/21558.50659.4359.50-13,742-0.03%
2020/12/18861.7500.0061.2083,6730.22%
2020/12/171262.84364.0063.1093,5940.25%
2020/12/1600.002963.9664.80-293,335-0.87%
2020/12/152662.23563.3259.90212,9090.72%
2020/12/141160.95660.7761.5052,5340.20%
2020/12/11158.0000.0057.5012,3910.04%
2020/12/1000.00257.9557.50-22,347-0.09%
2020/12/09459.83159.0059.7032,3130.13%
2020/12/08159.3000.0058.8012,2670.04%
2020/12/07357.9000.0059.3032,2800.13%
2020/12/0400.001959.1460.20-192,163-0.88%
2020/12/03760.37760.6358.6002,0500.00%
2020/12/0200.00259.3057.90-21,842-0.11%
2020/12/0100.00456.2056.80-41,706-0.23%
2020/11/27453.48454.1854.7001,3400.00%
2020/11/26452.50152.8053.9031,2730.24%
2020/11/25152.10353.2051.90-21,213-0.16%
2020/11/231253.93954.1054.0031,1210.27%
2020/11/201051.224950.9251.40-39973-4.01%
2020/11/16148.40250.4049.30-1961-0.10%
2020/11/1300.00148.3048.35-1944-0.11%
2020/11/03147.6500.0047.0019810.10%
2020/11/0200.00146.8546.65-1995-0.10%
2020/10/2700.001148.4848.50-111,021-1.08%
2020/10/262849.5200.0049.00281,0252.73%
2020/10/231150.804251.7850.80-311,013-3.06%
2020/10/2100.00348.5548.45-31,064-0.28%
2020/10/16148.0500.0047.3011,0860.09%
2020/10/13147.0000.0047.0011,1240.09%
2020/10/121047.4500.0047.55101,1360.88%
2020/10/0600.001349.4149.00-131,192-1.09%
2020/10/0500.00147.9048.05-11,239-0.08%
2020/09/30347.73247.8547.7511,2960.08%
2020/09/28146.00146.0046.1501,3640.00%
2020/09/251046.7000.0045.30101,4120.71%
2020/09/24346.88246.4046.4011,5110.07%
2020/09/23148.40148.1548.2501,5140.00%
2020/09/2200.00149.3049.35-11,517-0.07%
2020/09/171348.6800.0048.90131,6250.80%
2020/09/16249.2800.0049.1021,7490.11%
2020/09/151648.47148.5048.50151,7580.85%
2020/09/14149.25149.0049.1001,7720.00%
2020/09/101049.122449.2348.05-141,798-0.78%
2020/09/09146.901047.3047.15-91,770-0.51%
2020/09/0700.001747.2047.00-171,833-0.93%
2020/09/0200.00147.5046.80-12,065-0.05%
2020/08/25145.3500.0045.9512,7790.04%
2020/08/20343.02242.7542.9512,8140.04%
2020/08/14147.9500.0047.5512,9100.03%
2020/07/3100.00150.5050.60-13,132-0.03%
2020/07/30150.6000.0050.8013,1500.03%
2020/07/28453.78452.2551.1003,1830.00%
2020/07/271252.851052.6852.9023,1510.06%
2020/07/20150.4000.0050.4013,1500.03%
2020/07/15150.5000.0050.3013,1740.03%
2020/07/14151.6000.0051.5013,2100.03%
2020/07/13153.10253.1553.10-13,221-0.03%
2020/07/10355.60152.8053.0023,2330.06%
2020/07/09156.4000.0056.0013,2020.03%
2020/07/0700.00255.7055.40-23,169-0.06%
2020/07/06256.90157.0056.9013,1660.03%
2020/07/03257.30757.0057.10-53,218-0.16%
2020/07/01154.60155.2054.8003,1640.00%
2020/06/29954.24154.2054.1083,1480.25%
2020/06/24156.10356.6356.30-23,131-0.06%
2020/06/23858.73758.8659.1013,0860.03%
2020/06/18157.0000.0057.5012,9990.03%
2020/06/15654.43154.2054.1053,0210.17%
2020/06/12754.17253.7055.9053,0230.17%
2020/06/113256.56256.3555.40303,0250.99%
2020/06/10157.60159.5057.9002,9970.00%
2020/06/09958.57158.6058.2082,9690.27%
2020/06/08758.161259.7459.80-52,920-0.17%
2020/06/0500.003956.9157.60-392,521-1.55%
2020/06/04152.402852.6352.40-272,367-1.14%
2020/06/0300.00151.8051.70-12,354-0.04%
2020/06/02151.80151.7051.7002,3440.00%
2020/06/01351.30351.9051.3002,3230.00%
2020/05/28550.40651.6350.60-12,327-0.04%
2020/05/2700.00151.2050.50-12,330-0.04%
2020/05/26651.782451.8651.10-182,334-0.77%
2020/05/221148.4500.0048.00112,2420.49%
2020/05/211049.05649.3349.4042,2450.18%
2020/05/20347.28548.1548.15-22,271-0.09%
2020/05/181146.4200.0046.10112,2900.48%
2020/05/151848.80148.8547.75172,2760.75%
2020/05/141149.1100.0048.85112,2650.49%
2020/05/131550.5300.0050.50152,2690.66%
2020/05/12252.25753.4951.70-52,243-0.22%
2020/05/111.452.11652.1251.90-4.62,172-0.21%
2020/05/07150.5000.0051.1012,1390.05%
2020/05/05152.1000.0051.3012,1230.05%
2020/05/04151.3000.0051.3012,1190.05%
2020/04/30352.50352.7352.8002,1160.00%
2020/04/292.351.1100.0051.202.32,0770.11%
2020/04/28151.10150.8050.7002,0680.00%
2020/04/2700.00250.8050.20-22,069-0.10%
2020/04/24250.0000.0049.7522,0480.10%
2020/04/22149.00149.4049.6002,0500.00%
2020/04/21449.8800.0049.4542,0400.20%
2020/04/200.351.5000.0051.500.32,0360.01%
2020/04/17151.7000.0051.4012,0360.05%
2020/04/16151.10251.6051.10-12,022-0.05%
2020/04/09150.00349.7349.90-22,099-0.10%
2020/04/0800.001451.3351.20-142,097-0.67%
2020/04/0700.00647.1149.40-62,058-0.29%
2020/04/0600.00544.9544.95-52,126-0.24%
2020/03/31243.45143.8042.8012,4160.04%
2020/03/30142.5000.0043.3012,4430.04%
2020/03/25244.93144.9044.0012,4080.04%
2020/03/20139.50139.3039.5002,3910.00%
2020/03/19236.1000.0035.9522,3750.08%
2020/03/18141.8500.0039.9012,3680.04%
2020/03/171042.1800.0041.25102,4040.42%
2020/03/13547.4500.0047.5052,3560.21%
2020/03/12856.01656.4852.7022,3230.09%
2020/03/092259.0600.0058.70222,3980.92%
2020/03/05262.60261.9061.8002,4270.00%
2020/03/041560.6500.0061.10152,4330.62%
2020/03/0200.00361.3061.60-32,465-0.12%
2020/02/27662.1200.0061.7062,4760.24%
2020/02/26563.70564.6064.5002,4660.00%
2020/02/25364.1700.0064.3032,4820.12%
2020/02/24565.4000.0065.9052,5590.20%
2020/02/19165.70165.9066.0002,5680.00%
2020/02/1800.00165.5065.70-12,601-0.04%
2020/02/17265.7000.0066.0022,6280.08%
2020/02/1400.001565.2966.90-152,640-0.57%
2020/02/1200.00365.8365.50-32,711-0.11%
2020/02/1100.001064.8565.10-102,734-0.37%
2020/02/10163.30463.8063.30-32,776-0.11%
2020/02/0700.00363.6363.40-32,851-0.11%
2020/02/0600.00363.4063.30-32,939-0.10%
2020/02/05262.10262.8562.2003,0590.00%
2020/02/04161.70862.2062.00-73,173-0.22%
2020/02/031155.751257.9358.20-13,385-0.03%
2020/01/3100.00162.7061.80-13,436-0.03%
2020/01/30165.80765.6963.10-63,740-0.16%
2020/01/20269.80170.2070.1013,8590.03%
2020/01/1600.00169.5069.30-14,431-0.02%
2020/01/10368.7000.0069.5034,9370.06%
2020/01/09468.83368.4068.4015,0460.02%
2020/01/08168.5000.0068.4015,2940.02%
2020/01/072269.41569.3069.10175,3150.32%
2020/01/061470.4600.0070.30145,3490.26%
2020/01/032273.062372.8172.50-15,348-0.02%
2020/01/02174.10174.9074.9005,3460.00%
2019/12/311075.001074.6074.0005,3550.00%
2019/12/302277.4000.0076.10225,3960.41%
2019/12/27975.661075.9777.00-15,335-0.02%
2019/12/26272.60273.2572.3005,0860.00%
2019/12/25272.65373.0072.80-15,141-0.02%
2019/12/24170.80171.6071.9005,1970.00%
2019/12/23171.4000.0071.0015,2760.02%
2019/12/20171.9000.0071.6015,4960.02%
2019/12/18372.80672.8572.70-35,964-0.05%
2019/12/11271.8000.0071.8026,2740.03%
2019/12/1000.00171.6071.60-16,317-0.02%
2019/12/0600.00272.1572.40-26,469-0.03%
2019/12/0500.00370.7370.60-36,397-0.05%
2019/12/0300.00167.2067.70-16,514-0.02%
2019/12/02267.10268.0067.3006,5840.00%
2019/11/28169.60369.7069.60-26,712-0.03%
2019/11/2700.00571.0470.90-56,826-0.07%
2019/11/26171.1000.0070.8017,1060.01%
2019/11/25170.2000.0070.1017,2360.01%
2019/11/22170.7000.0070.2017,3260.01%
2019/11/211869.211069.1771.9087,4390.11%
2019/11/20373.03172.7072.5027,5920.03%
2019/11/18374.6700.0074.0037,9180.04%
2019/11/15374.2000.0074.3038,0440.04%
2019/11/1400.00273.9072.70-28,190-0.02%
2019/11/13274.7000.0074.0028,5170.02%
2019/11/12373.80273.9074.8018,5880.01%
2019/11/1100.00272.8072.60-28,682-0.02%
2019/11/0700.00176.7076.40-18,969-0.01%
2019/11/06277.65378.2377.10-19,052-0.01%
2019/11/05681.30681.2579.1009,2550.00%
2019/11/0100.001179.4679.70-119,432-0.12%
2019/10/312679.751880.9676.8089,5330.08%
2019/10/30179.7000.0079.9019,4850.01%
2019/10/292581.144080.9779.60-159,609-0.16%
2019/10/281778.401778.5579.0009,4070.00%
2019/10/251177.891378.1977.00-29,529-0.02%
2019/10/242674.126976.4177.50-439,358-0.46%
2019/10/233374.12373.9373.80309,2380.32%
2019/10/2200.001075.6075.50-109,383-0.11%
2019/10/211374.0200.0074.60139,7710.13%
2019/10/185476.786577.2074.80-1110,107-0.11%
2019/10/17574.101474.3074.40-910,158-0.09%
2019/10/161273.228973.2772.70-7710,075-0.76%
2019/10/14271.001271.0370.60-109,909-0.10%
2019/10/09366.8000.0067.6039,9040.03%
2019/10/082768.66769.1068.10209,9940.20%
2019/10/041969.59370.0069.901610,1510.16%
2019/10/03570.94171.7071.00410,0880.04%
2019/10/02971.8600.0072.30910,0950.09%
2019/09/273471.22871.6571.002610,0630.26%
2019/09/263073.6800.0073.203010,0230.30%
2019/09/252674.50374.5774.002310,0530.23%
2019/09/249475.8916176.0374.90-679,844-0.68% 大賣/
2019/09/201471.4000.0071.30149,3490.15%
2019/09/191672.815073.2073.30-349,247-0.37%
2019/09/1800.00269.2069.70-29,032-0.02%
2019/09/171369.81171.3069.80128,9710.13%
2019/09/16569.70270.2070.5038,8840.03%
2019/09/113772.29371.2071.20348,7780.39%
2019/09/091773.0800.0073.00178,5830.20%
2019/09/062774.39274.0073.50258,5430.29%
2019/09/05175.80176.4075.1008,4660.00%
2019/09/04174.20274.7074.60-18,348-0.01%
2019/09/03474.78674.3272.00-28,257-0.02%
2019/09/02272.90173.5073.5018,1490.01%
2019/08/30271.60171.7072.0018,0760.01%
2019/08/291271.922573.2271.50-137,927-0.16%
2019/08/28378.37378.7378.3007,6240.00%
2019/08/271377.431277.1377.0017,4630.01%
2019/08/261779.621379.8377.3047,3570.05%
2019/08/232881.461780.3981.80117,2130.15%
2019/08/221588.191588.3486.2006,9600.00%
2019/08/21887.45986.8688.20-16,745-0.01%
2019/08/201787.28986.8984.1086,5880.12%
2019/08/19387.27287.6085.2016,4260.02%
2019/08/165684.065884.5386.10-26,243-0.03%
2019/08/15177.90178.4079.9005,8850.00%
2019/08/14778.83579.2078.5025,7930.03%
2019/08/132577.272577.4577.3005,6740.00%
2019/08/075274.683773.7172.40155,1440.29%
2019/08/06371.80971.5374.90-64,874-0.12%
2019/08/051368.981269.0868.5014,6190.02%
2019/08/02172.50871.8172.10-74,533-0.15%
2019/08/012671.702171.5172.4054,3230.12%
2019/07/311070.181070.2170.9004,1370.00%
2019/07/301068.031068.0767.7003,9260.00%
2019/07/29169.60369.1369.10-23,808-0.05%
2019/07/26167.40166.5068.4003,5310.00%
2019/07/25368.33268.1067.6013,4020.03%
2019/07/24768.77868.6069.20-13,243-0.03%
2019/07/231767.581368.2066.0043,0240.13%
2019/07/222664.292665.7566.1002,5670.00%
2019/07/19159.601559.1260.10-142,195-0.64%
2019/07/18354.43854.7054.70-51,881-0.27%
2019/07/17254.9000.0054.3021,8490.11%
2019/07/16853.6600.0054.8081,8130.44%
2019/07/1100.00153.7054.50-11,864-0.05%
2019/07/101053.431853.0154.50-81,785-0.45%
2019/07/08250.7000.0050.1021,5960.13%
2019/07/05849.80849.8350.6001,5930.00%
2019/07/04649.80649.7749.2501,5780.00%
2019/07/0300.00248.9548.75-21,639-0.12%
2019/07/0200.00146.0048.55-11,597-0.06%
2019/07/01145.10345.7245.30-21,475-0.14%
2019/06/27143.0000.0042.5011,4640.07%
2019/06/19143.0000.0043.0011,5270.07%
2019/06/13144.5500.0044.7511,5550.06%
2019/05/2700.00543.2042.65-52,075-0.24%
2019/05/2100.00140.0041.80-12,413-0.04%
2019/05/16143.75144.2043.2002,5380.00%
2019/05/14743.26242.7844.0052,6460.19%
2019/05/13142.0000.0042.4012,8680.03%
2019/05/10145.50144.4044.3002,9080.00%
2019/05/0700.00247.6047.55-22,850-0.07%
2019/05/0600.00348.0547.10-32,862-0.10%
2019/05/03148.00448.0148.65-32,853-0.11%
2019/05/0200.00447.3048.00-42,845-0.14%
2019/04/3000.00146.8047.80-12,843-0.04%
2019/04/25149.85150.5049.7502,8000.00%
2019/04/2400.001.451.0950.20-1.42,786-0.05%
2019/04/23150.3000.0050.0012,7150.04%
2019/04/22550.28351.3049.9022,6850.07%
2019/04/191750.54750.4950.50102,6470.38%
2019/04/18749.77750.2448.8002,5720.00%
2019/04/171350.80551.9649.3082,5120.32%
2019/04/1600.00248.2048.05-22,303-0.09%
2019/04/15748.57748.7448.1002,2900.00%
2019/04/1200.00148.1047.85-12,273-0.04%
2019/04/1100.00549.5047.90-52,260-0.22%
2019/04/10248.3000.0048.2522,2130.09%
2019/04/09547.95548.2047.6502,1780.00%
2019/04/0800.00146.5046.30-12,094-0.05%
2019/03/27144.30144.9545.5002,0770.00%
2019/03/25244.1500.0043.7522,0670.10%
2019/03/22246.2500.0045.6522,0500.10%
2019/03/1900.00145.9545.90-12,084-0.05%
2019/03/14347.70148.4046.7522,0270.10%
2019/03/13448.55548.6948.90-11,978-0.05%
2019/03/120.447.3500.0047.350.41,9240.02%
2019/03/1100.00147.1047.15-11,912-0.05%
2019/03/0800.00346.8346.95-31,926-0.16%
2019/03/06147.6000.0047.0011,9170.05%
2019/03/04645.95646.5246.3501,9120.00%
2019/02/2700.00746.2447.00-71,870-0.37%
2019/02/26349.68149.7548.2521,8130.11%
2019/02/25947.97747.8848.0021,7090.12%
2019/02/21546.12146.6046.0041,5280.26%
2019/02/201546.171246.4046.0031,4740.20%
2019/02/1500.00145.5044.80-11,229-0.08%
2019/02/1400.00145.3044.70-11,174-0.09%
2019/02/131345.14845.0944.9551,1360.44%
2019/02/12644.27444.8443.7521,0450.19%
2019/02/1100.00241.9041.90-2798-0.25%
2018/12/2800.00139.0039.00-1601-0.17%
2018/12/1700.00238.8038.50-2527-0.38%
2018/12/14240.08439.3340.00-2521-0.38%
2018/11/3000.000.138.9038.95-0.1415-0.03%
2018/11/220.131.5500.0031.400.13120.04%
2018/11/2100.00132.0032.50-1304-0.33%
2018/11/20129.8000.0029.5512980.34%
2018/10/11427.34127.3027.3031,4980.20%
2018/09/1000.001036.5035.05-102,258-0.44%
2018/09/071040.3000.0038.00102,2520.44%
2018/08/28240.9300.0040.2022,3280.09%
2018/08/14141.80142.4042.4502,2750.00%
2018/08/0900.00544.8044.50-52,221-0.23%
2018/08/0800.00147.0545.30-12,197-0.05%
2018/08/03547.9600.0047.1052,1260.24%
2018/08/02147.85547.5047.45-42,101-0.19%
2018/08/01249.20750.3748.90-52,055-0.24%
2018/07/31349.971748.3949.95-141,935-0.72%
2018/07/30147.00147.3547.2001,8400.00%
2018/07/272748.10149.3049.40261,7911.45%
2018/07/26147.7000.0047.7011,6460.06%
2018/07/2400.00245.4546.50-21,539-0.13%
2018/07/23246.601046.9846.00-81,504-0.53%
2018/07/20548.67647.7549.75-11,436-0.07%
2018/07/19443.23444.1145.9501,2840.00%
2018/07/18343.87243.8841.8011,2020.08%
2018/07/17545.06445.1543.5511,1530.09%
2018/07/16545.59346.2044.5021,1060.18%
2018/07/13745.66346.1347.0041,0490.38%
2018/07/12346.85247.7545.5019540.10%
2018/07/11542.96244.8350.0038320.36%
2018/07/10137.05639.0341.70-5598-0.84%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－3天前
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半公告7月EPS 0.32元 淨利5500萬元UDN聯合新聞網－2024/08/19
再生晶圓廠昇陽半導體（8028）19日公告應主管機關要求，公告今年7月自結數，單月淨利5,500萬元，和去年同期相比成長......詳全文
昇陽半導體 相關文章