台虹 (8039)-富邦-北港券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
52.2
漲跌
▼0.1
漲幅
-0.19%
成交量
800張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	52.00	0	0.00	52.30	1	1,215	0.08%
2024/05/28	6	54.20	0	0.00	53.70	6	1,198	0.50%
2024/05/27	0	0.00	2	54.05	54.40	-2	1,181	-0.17%
2024/05/23	1	52.80	0	0.00	52.70	1	1,157	0.09%
2024/05/21	1	51.90	6	52.05	52.10	-5	1,121	-0.45%
2024/05/14	1	51.30	0	0.00	51.30	1	1,160	0.09%
2024/05/08	0	0.00	2	53.40	53.30	-2	1,092	-0.18%
2024/05/07	9	53.18	0	0.00	53.20	9	1,034	0.87%
2024/04/29	0	0.00	1	52.20	52.50	-1	932	-0.11%
2024/04/23	1	48.10	0	0.00	47.30	1	751	0.13%
2024/04/18	0	0.00	4	48.30	48.25	-4	769	-0.52%
2024/04/17	1	48.45	0	0.00	48.75	1	787	0.13%
2024/04/08	0	0.00	3	47.42	47.60	-3	864	-0.35%
2024/04/01	0	0.00	4	46.20	46.30	-4	1,209	-0.33%
2024/03/26	0	0.00	1	46.10	45.50	-1	1,356	-0.07%
2024/03/25	0	0.00	2	45.90	46.05	-2	1,353	-0.15%
2024/03/21	2	45.80	0	0.00	45.80	2	1,350	0.15%
2024/03/20	2	46.00	0	0.00	45.95	2	1,353	0.15%
2024/03/14	0	45.85	0	0.00	45.80	0	1,352	0.00%
2024/03/08	0	0.00	2	45.33	45.00	-2	1,343	-0.15%
2024/03/07	4	46.10	0	0.00	45.60	4	1,331	0.30%
2024/02/26	0	0.00	1	46.30	46.30	-1	1,264	-0.08%
2024/02/23	0	0.00	2	46.50	46.50	-2	1,250	-0.16%
2024/02/21	1	47.05	0	0.00	47.00	1	1,222	0.08%
2024/02/20	1	49.00	0	0.00	49.00	1	1,182	0.08%
2024/02/16	1	48.25	0	0.00	48.70	1	1,156	0.09%
2024/02/15	0	0.00	1	48.75	48.80	-1	1,142	-0.09%
2024/01/31	0	0.00	5	48.25	48.25	-5	1,104	-0.45%
2024/01/30	0	0.00	1	48.05	48.20	-1	1,093	-0.09%
2024/01/29	1	47.60	0	0.00	47.80	1	1,090	0.09%
2024/01/25	0	0.00	5	47.88	47.80	-5	1,095	-0.46%
2024/01/23	0	0.00	1	48.30	48.40	-1	1,078	-0.09%
2024/01/19	0	47.90	0	0.00	47.85	0	1,056	0.00%
2024/01/17	0	0.00	7	47.55	47.55	-7	1,042	-0.67%
2024/01/16	0	47.78	0	0.00	47.70	0	1,028	0.00%
2024/01/10	1	46.05	0	0.00	46.05	1	986	0.10%
2024/01/08	9	46.39	0	0.00	46.05	9	941	0.96%
2024/01/05	0	0.00	1	47.15	46.35	-1	922	-0.11%
2024/01/03	0	0.00	1	47.90	47.90	-1	864	-0.12%
2024/01/02	1	48.35	3	48.48	48.50	-2	849	-0.24%
2023/12/29	0	0.00	0	49.20	49.05	0	824	0.00%
2023/12/28	2	49.65	43.1	49.66	49.90	-41.1	779	-5.27%
2023/12/27	165	50.66	172	50.58	50.80	-7	683	-1.02%	大買/大賣/
2023/12/26	12	47.23	2	47.33	47.10	10	453	2.20%
2023/12/25	43	44.78	1	44.70	45.00	42	309	13.59%
2023/12/22	1	43.30	0	0.00	43.25	1	287	0.35%
2023/12/11	1	42.70	0	0.00	42.65	1	293	0.34%
2023/12/05	2	43.05	2	43.00	42.95	0	308	0.00%
2023/12/04	2	43.20	0	0.00	43.10	2	319	0.63%
2023/11/21	2	42.35	0	0.00	42.40	2	355	0.56%
2023/11/06	0	0.00	0.1	41.95	42.10	-0.1	417	-0.02%
2023/10/05	0	0.00	0	43.00	42.90	0	376	0.00%
2023/09/05	0	0.00	0.1	44.00	44.20	-0.1	328	-0.02%
2023/09/01	0	0.00	6	44.05	43.75	-6	319	-1.88%
2023/08/31	6	43.58	0	0.00	43.80	6	320	1.87%
2023/06/29	0	43.75	0	0.00	43.70	0	170	0.01%
2023/06/07	0	42.80	0	0.00	42.75	0	170	0.03%
2023/02/08	0	0.00	1	42.30	42.45	-1	132	-0.76%
2023/02/06	0	41.80	0	0.00	42.05	0	141	0.00%
2022/12/08	0	41.55	0	0.00	41.40	0	220	0.00%
2022/11/28	0	0.00	0	41.85	41.85	0	229	0.00%
2022/11/02	0	0.00	1	41.00	40.80	-1	230	-0.43%
2022/08/31	1	40.90	0	0.00	40.90	1	258	0.39%
2022/08/25	0.1	41.25	0	0.00	41.15	0.1	251	0.02%
2022/07/29	0	41.20	0	0.00	41.15	0	276	0.00%
2022/03/22	0	45.20	0	0.00	45.50	0	491	0.00%
2022/03/15	0	0.00	1	43.85	43.90	-1	485	-0.21%
2022/03/14	0	44.15	0	0.00	43.90	0	475	0.00%
2022/03/11	0	0.00	1	44.45	44.35	-1	470	-0.21%
2022/03/07	1	45.20	0	0.00	45.15	1	451	0.22%
2022/02/23	1	46.20	0	0.00	46.35	1	461	0.22%
2022/02/21	1	46.20	0	0.00	47.45	1	434	0.23%
2022/01/24	0	0.00	2	45.75	46.45	-2	445	-0.45%
2021/12/29	0	0.00	1	47.45	47.55	-1	455	-0.22%
2021/12/09	0.1	46.30	0	0.00	46.15	0.1	491	0.01%
2021/12/07	0	0.00	0	47.00	46.70	0	490	-0.01%
2021/11/26	0	47.50	3	47.20	47.10	-3	519	-0.58%
2021/11/22	1	46.05	0	0.00	46.45	1	524	0.19%
2021/11/15	0	0.00	4	46.18	46.20	-4	584	-0.68%
2021/11/08	6	45.10	0	0.00	45.20	6	714	0.84%
2021/11/05	1	47.25	0	0.00	47.20	1	700	0.14%
2021/11/04	0	0.00	2	48.00	48.25	-2	705	-0.28%
2021/10/25	0	47.15	0	0.00	47.05	0	909	0.00%
2021/10/21	0	47.60	0	0.00	47.30	0	980	0.00%
2021/10/19	0	46.70	2	46.40	46.70	-2	1,064	-0.19%
2021/10/15	0	45.85	0	0.00	45.95	0	1,096	0.00%
2021/10/12	0	45.55	0	0.00	45.50	0	1,187	0.00%
2021/10/07	0	45.80	0	0.00	45.65	0	1,543	0.00%
2021/10/01	2	44.85	0	0.00	44.95	2	1,620	0.12%
2021/09/09	0	47.30	0	0.00	47.20	0	1,874	0.00%
2021/08/20	0	0.00	3	47.15	46.45	-3	1,924	-0.16%
2021/08/17	2	47.70	0	0.00	47.95	2	1,882	0.11%
2021/08/13	3	49.70	0	0.00	49.20	3	1,846	0.16%
2021/08/03	3	54.30	0	0.00	53.90	3	1,950	0.15%
2021/07/26	0	0.00	4	57.83	57.90	-4	1,983	-0.20%
2021/07/23	0	0.00	1	55.30	55.50	-1	1,984	-0.05%
2021/07/22	1	54.80	0	0.00	54.80	1	2,010	0.05%
2021/07/20	0	0.00	2	54.10	53.60	-2	2,095	-0.10%
2021/07/19	3	55.50	0	0.00	55.00	3	2,088	0.14%
2021/07/16	1	56.20	1	56.90	56.00	0	2,095	0.00%
2021/07/15	9	59.53	4	56.88	56.40	5	2,098	0.24%
2021/07/08	0	0.00	2	55.10	55.20	-2	1,756	-0.11%
2021/07/01	0	0.00	0	53.30	53.40	0	1,802	0.00%
2021/06/29	0	0.00	2	53.20	53.80	-2	1,799	-0.11%
2021/06/24	2	53.00	0	0.00	52.40	2	1,811	0.11%
2021/06/22	2	50.30	2	50.90	50.80	0	1,760	0.00%
2021/06/21	0	0.00	2	50.20	49.90	-2	1,745	-0.11%
2021/06/11	0	0.00	1	49.50	49.95	-1	1,738	-0.06%
2021/06/10	2	49.00	0	0.00	49.00	2	1,736	0.12%
2021/06/03	1	48.55	0	0.00	48.15	1	1,858	0.05%
2021/05/24	0	0.00	5	45.95	45.75	-5	2,023	-0.25%
2021/05/11	0	0.00	2	49.70	48.15	-2	1,886	-0.11%
2021/05/10	2	50.11	0	0.00	50.10	2	1,847	0.11%
2021/05/06	5	50.70	0	0.00	50.40	5	1,809	0.28%
2021/05/05	2	51.10	0	0.00	50.70	2	1,787	0.11%
2021/05/04	3	51.80	0	0.00	51.50	3	1,751	0.17%
2021/04/29	0	0.00	1	58.20	58.00	-1	1,640	-0.06%
2021/04/27	1	57.30	0	0.00	57.00	1	1,527	0.07%
2021/04/22	1	55.90	9	54.06	53.60	-8	1,456	-0.55%
2021/04/21	0	0.00	29	55.20	55.20	-29	1,430	-2.03%
2021/04/20	0	0.00	1.2	54.59	54.50	-1.2	1,395	-0.08%
2021/04/09	1	54.60	0	0.00	54.50	1	1,376	0.07%
2021/04/08	0	0.00	3	54.63	54.90	-3	1,348	-0.22%
2021/04/07	7	53.30	0	0.00	53.60	7	1,293	0.54%
2021/03/31	3	53.20	2	52.85	53.20	1	1,258	0.08%
2021/03/30	1	51.90	0	0.00	51.90	1	1,258	0.08%
2021/03/24	1	52.20	0	0.00	52.20	1	1,248	0.08%
2021/03/18	29	52.70	0	0.00	52.60	29	1,225	2.37%
2021/03/15	1	51.90	2	52.50	52.30	-1	1,241	-0.08%
2021/03/12	0	0.00	4	52.33	52.40	-4	1,233	-0.32%
2021/03/11	3	50.30	0	0.00	51.00	3	1,220	0.25%
2021/03/10	1	50.10	0	0.00	50.30	1	1,194	0.08%
2021/03/05	2	51.25	0	0.00	51.50	2	1,130	0.18%
2021/02/26	1	51.90	0	0.00	52.10	1	1,193	0.08%
2021/02/25	1	53.10	0	0.00	52.90	1	1,242	0.08%
2021/02/23	1	52.70	0	0.00	52.90	1	1,231	0.08%
2021/02/22	0	0.00	1	52.80	52.90	-1	1,248	-0.08%
2021/02/18	0	0.00	3	52.60	53.00	-3	1,275	-0.24%
2021/02/17	1	52.50	0	0.00	52.50	1	1,350	0.07%
2021/01/15	0	0.00	4	54.38	54.10	-4	1,587	-0.25%
2021/01/12	1	54.00	0	0.00	53.80	1	1,553	0.06%
2021/01/11	0	0.00	1	55.30	55.30	-1	1,547	-0.06%
2021/01/08	0	0.00	1	55.00	55.20	-1	1,546	-0.06%
2021/01/07	1	56.30	0	0.00	55.60	1	1,538	0.07%
2020/12/29	1	54.90	1	54.30	54.30	0	1,493	0.00%
2020/12/24	4	55.73	0	0.00	54.70	4	1,478	0.27%
2020/12/14	0	0.00	1	54.10	54.60	-1	1,506	-0.07%
2020/12/11	1	54.00	0	0.00	54.20	1	1,508	0.07%
2020/12/03	1	55.80	1	56.00	55.50	0	1,452	0.00%
2020/11/27	0	0.00	3	56.10	56.30	-3	1,440	-0.21%
2020/11/26	0	0.00	1	57.50	57.90	-1	1,393	-0.07%
2020/11/24	1	57.10	11	57.40	55.20	-10	1,323	-0.76%
2020/11/20	0	0.00	2	56.30	56.50	-2	1,278	-0.16%
2020/11/19	1	56.20	0	0.00	56.00	1	1,261	0.08%
2020/11/18	1	55.60	1	55.40	55.50	0	1,245	0.00%
2020/11/04	0	0.00	10	53.30	53.40	-10	1,590	-0.63%
2020/11/03	3	51.90	0	0.00	52.70	3	1,638	0.18%
2020/10/13	1	50.70	0	0.00	50.70	1	2,444	0.04%
2020/10/08	0	0.00	1	51.00	51.00	-1	2,550	-0.04%
2020/09/22	10	50.00	5	51.80	50.10	5	3,321	0.15%
2020/09/17	5	52.20	0	0.00	52.20	5	3,342	0.15%
2020/09/11	2	50.50	1	50.60	50.50	1	3,409	0.03%
2020/09/09	1	51.00	0	0.00	51.90	1	3,406	0.03%
2020/09/07	0	0.00	2	50.10	50.20	-2	3,419	-0.06%
2020/09/04	0	0.00	1	51.20	51.40	-1	3,410	-0.03%
2020/09/01	1	51.40	0	0.00	51.40	1	3,474	0.03%
2020/08/28	0	0.00	1	51.90	52.10	-1	3,522	-0.03%
2020/08/19	0	0.00	1	55.20	53.90	-1	3,463	-0.03%
2020/08/12	0	0.00	2	52.30	53.50	-2	3,112	-0.06%
2020/08/07	2	51.80	2	51.50	51.60	0	2,997	0.00%
2020/08/06	3	52.77	3	52.73	53.70	0	2,945	0.00%
2020/08/04	2	51.00	17	50.62	51.20	-15	2,873	-0.52%
2020/08/03	5	51.26	14	51.91	50.10	-9	2,890	-0.31%
2020/07/31	30	51.50	1	52.00	51.30	29	2,899	1.00%
2020/07/29	1	51.00	0	0.00	51.40	1	2,908	0.03%
2020/07/28	2	51.35	6	50.88	51.10	-4	2,907	-0.14%
2020/07/27	1	53.20	0	0.00	52.50	1	2,887	0.03%
2020/07/23	5	55.40	5	55.10	55.40	0	2,847	0.00%
2020/07/22	0	0.00	5	57.10	56.30	-5	2,817	-0.18%
2020/07/21	14	56.36	5	56.72	56.50	9	2,727	0.33%
2020/07/20	0	0.00	2	52.60	53.50	-2	2,554	-0.08%
2020/07/15	1	54.80	1	52.90	53.00	0	2,559	0.00%
2020/07/14	1	54.60	4	55.00	55.30	-3	2,559	-0.12%
2020/07/13	3	55.70	1	56.00	55.70	2	2,498	0.08%
2020/07/08	3	52.20	4	53.65	53.30	-1	2,217	-0.05%
2020/07/03	0	0.00	10	50.00	50.60	-10	1,985	-0.50%
2020/06/30	0	0.00	5	48.90	49.00	-5	1,921	-0.26%
2020/06/10	1	46.45	1	46.45	47.00	0	2,175	0.00%
2020/06/09	1	46.55	1	46.60	46.50	0	2,251	0.00%
2020/06/04	0	0.00	1	47.50	47.55	-1	2,310	-0.04%
2020/06/03	1	47.30	0	0.00	47.40	1	2,368	0.04%
2020/05/13	0	0.00	0.1	49.70	49.70	-0.1	3,138	0.00%
2020/05/06	0	0.00	2	47.30	47.10	-2	3,133	-0.06%
2020/05/04	0	0.00	1	46.00	46.45	-1	3,166	-0.03%
2020/04/30	1	47.00	0	0.00	46.75	1	3,201	0.03%
2020/04/27	0	0.00	2	45.85	46.05	-2	3,306	-0.06%
2020/04/24	0	0.00	4	45.10	45.00	-4	3,312	-0.12%
2020/04/23	0	0.00	1	45.30	45.30	-1	3,348	-0.03%
2020/04/22	11	45.17	1	45.10	45.30	10	3,348	0.30%
2020/04/21	2	45.40	1	45.45	45.10	1	3,371	0.03%
2020/04/20	2	46.93	0	0.00	47.60	2	3,343	0.06%
2020/04/17	0	0.00	10	46.50	45.90	-10	3,266	-0.31%
2020/04/15	0	0.00	2	45.35	45.30	-2	3,309	-0.06%
2020/04/13	2	45.10	0	0.00	44.65	2	3,433	0.06%
2020/04/09	0	0.00	5	45.15	45.30	-5	3,689	-0.14%
2020/04/07	5	43.90	0	0.00	45.55	5	3,776	0.13%
2020/03/17	5	41.20	0	0.00	41.00	5	3,789	0.13%
2020/03/16	5	44.30	0	0.00	42.40	5	3,815	0.13%
2020/03/13	9	42.88	30	42.91	44.30	-21	3,806	-0.55%
2020/03/12	0	0.00	2	48.00	46.90	-2	3,729	-0.05%
2020/03/10	13	49.84	15	50.35	51.40	-2	3,683	-0.05%
2020/03/09	1	49.85	0	0.00	49.25	1	3,629	0.03%
2020/03/06	12	51.65	11	52.20	52.20	1	3,593	0.03%
2020/03/05	0	0.00	5	52.26	51.40	-5	3,579	-0.14%
2020/03/04	6	51.63	0	0.00	51.80	6	3,644	0.16%
2020/03/03	10	49.55	12	50.15	51.30	-2	3,653	-0.05%
2020/03/02	7	48.14	0	0.00	48.15	7	3,540	0.20%
2020/02/27	15	48.12	15	47.05	47.00	0	3,462	0.00%
2020/02/25	2	47.13	2	46.65	47.10	0	3,358	0.00%
2020/02/21	0	0.00	3	46.90	47.00	-3	3,341	-0.09%
2020/02/20	5	46.82	5	47.18	47.30	0	3,318	0.00%
2020/02/19	0	0.00	2	45.80	45.95	-2	3,249	-0.06%
2020/02/13	5	44.10	12	43.25	43.55	-7	3,057	-0.23%
2020/02/12	2	44.00	0	0.00	44.10	2	3,025	0.07%
2020/02/10	12	41.40	0	0.00	41.70	12	2,947	0.41%
2020/01/09	3	51.20	3	51.80	51.60	0	2,424	0.00%
2020/01/06	2	51.70	2	51.90	50.50	0	2,209	0.00%
2020/01/03	0	0.00	5	50.52	51.40	-5	2,094	-0.24%
2020/01/02	0	0.00	1	50.20	50.70	-1	2,034	-0.05%
2019/12/30	1	47.70	0	0.00	47.70	1	1,901	0.05%
2019/12/26	1	48.65	1	48.95	47.00	0	1,792	0.00%
2019/12/13	3	46.02	0	0.00	46.00	3	1,702	0.18%
2019/12/12	0	0.00	1	46.70	46.55	-1	1,694	-0.06%
2019/12/11	0	0.00	8	46.53	46.95	-8	1,671	-0.48%
2019/12/10	1	46.30	0	0.00	45.50	1	1,655	0.06%
2019/12/06	0	0.00	13	45.78	45.55	-13	1,601	-0.81%
2019/12/05	1	45.35	5	46.03	46.40	-4	1,587	-0.25%
2019/12/04	5	45.55	0	0.00	45.30	5	1,579	0.32%
2019/11/29	5	45.85	2	46.60	44.85	3	1,569	0.19%
2019/11/28	0	0.00	3	44.95	45.35	-3	1,469	-0.20%
2019/11/21	0	0.00	8	42.89	42.90	-8	1,426	-0.56%
2019/11/19	3	43.75	2	43.90	43.85	1	1,466	0.07%
2019/11/15	8	44.88	0	0.00	44.80	8	1,494	0.54%
2019/11/14	10	44.35	0	0.00	43.75	10	1,470	0.68%
2019/11/13	7	43.97	0	0.00	43.95	7	1,466	0.48%
2019/11/04	2	44.20	0	0.00	44.20	2	1,653	0.12%
2019/10/31	1	43.65	1	42.85	42.90	0	1,793	0.00%
2019/10/29	0	0.00	2	43.43	43.25	-2	2,322	-0.09%
2019/10/14	0	0.00	1	41.65	41.10	-1	2,845	-0.04%
2019/10/08	1	40.75	0	0.00	41.20	1	2,829	0.04%
2019/10/07	0	0.00	3	42.87	42.90	-3	2,770	-0.11%
2019/10/04	2	44.00	0	0.00	43.70	2	2,803	0.07%
2019/09/23	0	0.00	1	45.20	44.85	-1	2,876	-0.03%
2019/09/20	1	43.75	0	0.00	43.70	1	2,870	0.03%
2019/09/12	0	0.00	3	44.98	45.55	-3	2,903	-0.10%
2019/09/06	1	43.85	50	43.89	43.85	-49	2,960	-1.66%
2019/09/05	18	44.80	63	45.04	45.10	-45	2,949	-1.53%
2019/09/04	0	0.00	1	44.35	44.30	-1	2,935	-0.03%
2019/09/03	19	44.77	1	44.50	44.30	18	2,970	0.61%
2019/09/02	11	43.90	11	44.90	44.95	0	2,959	0.00%
2019/08/30	75	44.17	0	0.00	43.60	75	2,943	2.55%
2019/08/29	1	43.30	36	42.98	43.60	-35	2,927	-1.20%
2019/08/27	21	42.91	0	0.00	42.65	21	2,938	0.71%
2019/08/26	0	0.00	1	42.00	42.90	-1	3,010	-0.03%
2019/08/23	18	43.50	0	0.00	43.05	18	3,055	0.59%
2019/08/22	0	0.00	1	43.45	43.45	-1	3,070	-0.03%
2019/08/21	0	0.00	20	42.99	43.00	-20	3,037	-0.66%
2019/08/20	12	42.57	0	0.00	42.05	12	3,043	0.39%
2019/08/19	9	42.69	0	0.00	42.50	9	3,018	0.30%
2019/08/16	0	0.00	10	42.00	41.90	-10	3,024	-0.33%
2019/08/15	0	0.00	2	41.70	41.70	-2	3,031	-0.07%
2019/08/14	15	43.23	13	42.75	42.75	2	3,058	0.07%
2019/08/13	11	42.60	11	42.50	42.60	0	3,063	0.00%
2019/08/12	0	0.00	53	42.30	42.35	-53	3,103	-1.71%
2019/08/08	54	41.51	0	0.00	41.30	54	3,127	1.73%
2019/08/07	11	41.85	0	0.00	41.35	11	3,129	0.35%
2019/08/05	1	41.15	1	41.60	41.15	0	3,210	0.00%
2019/08/02	7	42.26	7	42.15	42.15	0	3,233	0.00%
2019/08/01	11	45.45	7	45.04	44.90	4	3,228	0.12%
2019/07/31	14	47.89	14	48.19	48.50	0	3,101	0.00%
2019/07/30	0	0.00	1	46.80	46.75	-1	2,981	-0.03%
2019/07/29	1	45.50	0	0.00	45.55	1	3,047	0.03%
2019/07/22	7	44.45	0	0.00	44.75	7	3,261	0.21%
2019/07/19	0	0.00	32	44.55	44.75	-32	3,225	-0.99%
2019/07/18	2	43.05	2	43.75	43.15	0	3,142	0.00%
2019/07/17	0	0.00	5	42.58	42.30	-5	3,089	-0.16%
2019/07/08	0	0.00	1	40.75	40.50	-1	3,087	-0.03%
2019/07/05	0	0.00	4	40.95	41.30	-4	3,084	-0.13%
2019/07/04	3	40.88	0	0.00	40.80	3	3,099	0.10%
2019/06/28	0	0.00	2	42.83	43.20	-2	3,102	-0.06%
2019/06/25	2	42.40	0	0.00	41.80	2	3,101	0.06%
2019/06/19	0	0.00	3	41.58	42.20	-3	3,052	-0.10%
2019/06/18	0	0.00	12	41.03	41.00	-12	3,025	-0.40%
2019/06/17	0	0.00	3	41.10	41.05	-3	3,008	-0.10%
2019/06/14	0	0.00	6	40.23	40.45	-6	2,978	-0.20%
2019/06/13	10	40.07	1	39.65	39.70	9	2,959	0.30%
2019/06/12	5	39.35	0	0.00	39.45	5	2,930	0.17%
2019/06/11	1	39.10	0	0.00	39.00	1	2,911	0.03%
2019/05/29	1	37.20	0	0.00	37.25	1	2,705	0.04%
2019/05/24	10	38.10	0	0.00	38.10	10	2,690	0.37%
2019/05/15	1	45.45	1	45.05	45.55	0	2,850	0.00%
2019/05/13	1	45.70	1	45.40	45.40	0	2,759	0.00%
2019/05/10	0	0.00	1	46.25	46.70	-1	2,708	-0.04%
2019/05/09	3	46.30	3	46.30	46.95	0	2,664	0.00%
2019/05/07	3	46.90	5	46.72	46.50	-2	2,506	-0.08%
2019/05/06	0	0.00	4	45.75	45.55	-4	2,362	-0.17%
2019/05/03	15	45.93	13	46.03	45.85	2	2,244	0.09%
2019/05/02	0	0.00	52	41.39	43.25	-52	1,987	-2.62%
2019/04/30	24	39.65	0	0.00	39.70	24	1,855	1.29%
2019/04/29	0	0.00	1	39.90	39.70	-1	1,854	-0.05%
2019/04/26	1	39.65	1	39.70	39.70	0	1,849	0.00%
2019/04/24	3	39.92	0	0.00	39.95	3	1,836	0.16%
2019/04/23	13	40.27	0	0.00	40.15	13	1,833	0.71%
2019/04/19	0	0.00	1	40.85	41.15	-1	1,841	-0.05%
2019/04/18	1	39.90	0	0.00	39.95	1	1,826	0.05%
2019/04/12	0	0.00	10	39.82	39.70	-10	1,928	-0.52%
2019/04/10	0	0.00	5.1	39.80	39.95	-5.1	1,926	-0.26%
2019/04/08	3	40.30	1	40.25	40.20	2	1,897	0.11%
2019/04/01	0	0.00	1	38.75	39.40	-1	1,813	-0.06%
2019/03/29	2	38.55	0	0.00	38.55	2	1,764	0.11%
2019/03/28	4	38.30	0	0.00	38.15	4	1,768	0.23%
2019/03/14	0	0.00	1	38.05	37.80	-1	1,811	-0.06%
2019/03/07	1	38.05	0	0.00	37.05	1	2,022	0.05%
2019/03/05	1	38.60	0	0.00	38.45	1	2,098	0.05%
2019/02/25	0	0.00	1	38.50	38.50	-1	2,184	-0.05%
2019/02/21	11	39.73	2	39.70	38.75	9	2,223	0.40%
2019/02/20	0	0.00	9	38.28	38.30	-9	2,178	-0.41%
2019/02/19	0	0.00	5	38.40	38.50	-5	2,193	-0.23%
2019/02/18	9	38.06	1	38.05	38.05	8	2,119	0.38%
2019/02/14	1	36.35	0	0.00	36.50	1	2,040	0.05%
2019/01/28	0	0.00	2	36.05	35.90	-2	1,907	-0.10%
2019/01/24	0	0.00	1	37.20	36.20	-1	1,900	-0.05%
2019/01/21	2	34.58	0	0.00	34.60	2	1,798	0.11%
2019/01/04	1	34.40	1	35.85	36.00	0	1,834	0.00%
2018/12/24	0	0.00	4	35.05	35.00	-4	1,878	-0.21%
2018/12/22	0	0.00	2	34.55	34.55	-2	1,888	-0.11%
2018/12/21	1	34.00	0	0.00	34.75	1	1,944	0.05%
2018/12/18	0	0.00	1	35.15	35.40	-1	1,898	-0.05%
2018/12/12	1	34.75	0	0.00	34.40	1	1,877	0.05%
2018/12/10	1	34.55	0	0.00	34.30	1	1,884	0.05%
2018/12/06	1	35.75	0	0.00	34.25	1	1,883	0.05%
2018/12/04	0	0.00	5	37.55	37.85	-5	1,886	-0.27%
2018/12/03	6	37.76	1	38.10	37.85	5	1,900	0.26%
2018/11/29	10	36.80	10	36.20	36.25	0	1,842	0.00%
2018/11/28	10	36.35	2	36.53	36.45	8	1,795	0.45%
2018/11/26	1	34.50	1	34.50	34.60	0	1,716	0.00%
2018/11/23	2	35.25	0	0.00	34.65	2	1,715	0.12%
2018/11/22	3	36.30	2	36.90	35.35	1	1,694	0.06%
2018/11/21	0	0.00	4	36.19	36.35	-4	1,610	-0.25%
2018/11/19	1	35.55	1	35.60	35.45	0	1,518	0.00%
2018/11/16	2	34.90	0	0.00	35.00	2	1,433	0.14%
2018/11/06	0	0.00	1	31.55	31.85	-1	1,393	-0.07%
2018/11/05	0	0.00	2	32.35	32.10	-2	1,412	-0.14%
2018/11/02	2	32.10	1	32.50	31.75	1	1,459	0.07%
2018/10/29	2	29.43	0	0.00	29.80	2	1,630	0.12%
2018/10/26	2	29.10	0	0.00	29.65	2	1,648	0.12%
2018/10/25	0	0.00	3	30.80	30.10	-3	1,655	-0.18%
2018/10/24	3	32.80	0	0.00	32.25	3	1,667	0.18%
2018/10/23	2	33.75	2	33.08	32.70	0	1,662	0.00%
2018/10/22	2	33.90	2	33.70	33.70	0	1,675	0.00%
2018/10/16	2	32.30	0	0.00	32.00	2	1,696	0.12%
2018/10/15	0	0.00	3	30.90	31.40	-3	1,686	-0.18%
2018/10/12	2	30.30	2	30.20	30.30	0	1,691	0.00%
2018/10/11	0	0.00	1	30.05	29.50	-1	1,676	-0.06%
2018/10/09	1	32.55	0	0.00	32.50	1	1,613	0.06%
2018/10/08	0	0.00	3	32.45	32.60	-3	1,606	-0.19%
2018/10/05	10	33.05	0	0.00	33.00	10	1,608	0.62%
2018/10/03	2	34.30	10	34.40	34.30	-8	1,573	-0.51%
2018/09/28	3	33.87	0	0.00	33.10	3	1,532	0.20%
2018/09/20	3	34.10	0	0.00	34.15	3	1,502	0.20%
2018/09/18	2	34.10	0	0.00	34.00	2	1,493	0.13%
2018/09/07	0	0.00	6	37.03	38.00	-6	1,481	-0.41%
2018/09/06	0	0.00	1	39.85	39.60	-1	1,456	-0.07%
2018/09/03	6	41.82	0	0.00	41.40	6	1,451	0.41%
2018/08/31	0	0.00	15	41.39	41.50	-15	1,462	-1.03%
2018/08/30	15	41.98	0	0.00	41.80	15	1,473	1.02%
2018/08/29	0	0.00	12	41.78	42.60	-12	1,472	-0.82%
2018/08/27	12	41.40	0	0.00	41.45	12	1,517	0.79%
2018/08/24	1	41.30	12	41.10	41.05	-11	1,575	-0.70%
2018/08/23	12	41.65	0	0.00	41.30	12	1,601	0.75%
2018/08/22	0	0.00	7	41.96	41.65	-7	1,622	-0.43%
2018/08/21	7	40.79	0	0.00	42.00	7	1,641	0.43%
2018/08/17	0	0.00	1	41.65	41.75	-1	1,662	-0.06%
2018/08/16	1	41.55	0	0.00	41.70	1	1,670	0.06%
2018/08/15	0	0.00	1	42.25	42.05	-1	1,684	-0.06%
2018/08/14	1	42.65	0	0.00	42.60	1	1,719	0.06%
2018/08/08	0	0.00	2	46.50	46.15	-2	1,763	-0.11%
2018/08/07	5	45.80	0	0.00	45.70	5	1,701	0.29%
2018/08/02	2	44.15	0	0.00	44.10	2	1,814	0.11%
2018/07/19	0	0.00	6	45.05	45.05	-6	1,919	-0.31%
2018/07/18	1	45.00	4	44.58	44.80	-3	1,945	-0.15%
2018/07/17	8	43.79	1	43.90	44.00	7	1,935	0.36%
2018/07/13	0	0.00	13	43.64	43.80	-13	1,933	-0.67%
2018/07/12	15	42.58	0	0.00	42.70	15	1,938	0.77%
2018/07/11	3	41.92	3	41.95	42.00	0	1,943	0.00%
2018/07/04	0	0.00	4	41.94	42.75	-4	1,945	-0.21%
2018/07/02	4	42.85	0	0.00	42.80	4	1,971	0.20%
2018/06/26	2	41.30	4	41.05	42.20	-2	1,996	-0.10%
2018/06/15	2	45.90	0	0.00	46.40	2	1,964	0.10%
2018/06/13	0	0.00	3	45.20	45.80	-3	1,947	-0.15%
2018/06/11	3	44.65	0	0.00	44.50	3	1,981	0.15%
2018/06/07	0	0.00	2	46.55	46.05	-2	2,055	-0.10%
2018/06/05	0	0.00	2	46.40	45.75	-2	2,051	-0.10%
2018/05/31	1	44.30	6	44.43	45.10	-5	1,973	-0.25%
2018/05/30	5	44.15	5	44.60	44.30	0	1,959	0.00%
2018/05/29	5	44.00	0	0.00	43.80	5	1,955	0.26%
2018/05/28	0	0.00	2	44.85	44.80	-2	1,949	-0.10%
2018/05/25	12	44.47	1	45.15	44.30	11	1,957	0.56%
2018/05/24	2	44.80	0	0.00	45.00	2	1,947	0.10%
2018/05/23	10	45.00	1	44.85	44.60	9	1,941	0.46%
2018/05/22	1	46.30	0	0.00	45.65	1	1,928	0.05%
2018/05/21	5	45.25	5	45.65	45.90	0	1,897	0.00%
2018/05/18	1	45.10	0	0.00	45.00	1	1,863	0.05%
2018/05/15	0	0.00	9	43.97	44.50	-9	1,858	-0.48%
2018/05/14	7	43.91	3	43.13	43.65	4	1,945	0.21%
2018/05/11	5	43.88	8	43.35	43.35	-3	1,951	-0.15%
2018/05/10	9	43.64	2	42.83	43.60	7	1,905	0.37%
2018/05/09	2	41.33	1	41.10	41.10	1	1,795	0.06%
2018/05/04	3	40.95	3	41.25	40.70	0	1,795	0.00%
2018/05/02	2	39.60	0	0.00	39.60	2	1,903	0.11%
2018/04/24	2	40.50	0	0.00	40.30	2	2,174	0.09%
2018/04/18	0	0.00	0.3	42.20	42.20	-0.3	2,383	-0.01%
2018/03/31	0	43.45	0	0.00	43.45	0	3,765	0.00%
2018/03/30	0	43.45	0	0.00	43.45	0	4,012	0.00%
2018/03/23	2	43.60	0	0.00	43.50	2	5,274	0.04%
2018/03/21	0	0.00	5	45.40	45.40	-5	5,295	-0.09%
2018/03/15	0.3	47.20	0	0.00	47.15	0.3	5,304	0.01%
2018/03/14	2	48.00	2	48.20	48.05	0	5,282	0.00%
2018/03/08	2	45.35	3	45.12	45.45	-1	5,340	-0.02%
2018/02/26	0	0.00	3	47.73	47.30	-3	5,848	-0.05%
2018/02/22	4	48.18	0	0.00	47.90	4	5,921	0.07%
2018/02/07	0	0.00	1	48.10	47.50	-1	5,854	-0.02%
2018/02/06	0	0.00	4	45.90	45.45	-4	5,802	-0.07%
2018/01/31	3	53.13	0	0.00	53.10	3	5,662	0.05%
2018/01/29	11	52.70	3	51.30	52.50	8	5,647	0.14%
2018/01/26	6	52.30	0	0.00	52.00	6	5,631	0.11%
2018/01/25	1	51.70	0	0.00	51.50	1	5,601	0.02%
2018/01/23	1	53.40	0	0.00	53.20	1	5,431	0.02%
2018/01/22	1	55.90	1	55.60	55.50	0	5,397	0.00%
2018/01/19	2	54.00	0	0.00	54.80	2	5,567	0.04%
2018/01/17	0	0.00	2	56.20	56.50	-2	5,508	-0.04%
2018/01/16	23	57.50	20	58.30	58.50	3	5,500	0.05%
2018/01/15	1	57.10	0	0.00	57.00	1	5,450	0.02%
2018/01/12	2	58.15	1	58.40	58.50	1	5,404	0.02%
2018/01/11	2	56.70	0	0.00	56.70	2	5,356	0.04%
2018/01/10	3	58.87	11	59.90	58.60	-8	5,262	-0.15%
2018/01/08	6	60.60	7	59.99	59.10	-1	5,159	-0.02%
2018/01/05	14	62.54	10.3	63.17	62.10	3.7	5,055	0.07%
2018/01/04	10	63.50	0	0.00	63.50	10	4,963	0.20%
2018/01/03	17	64.41	2	63.80	63.40	15	4,910	0.31%
2018/01/02	0	0.00	5	63.80	63.90	-5	4,777	-0.10%