• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    38.65
  • 漲跌
    ▲0.60
  • 漲幅
    +1.58%
  • 成交量
    1,522張
  • 產業
    上櫃 電子通路類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
擎亞 (8096)籌碼相關－富邦-北港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港 券商分點個股進出

富邦-北港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1711.338.4600.0038.6511.35,4160.21%
2024/12/161038.60538.3638.0555,5760.09%
2024/12/12141.2000.0041.3015,7980.02%
2024/12/11041.5500.0041.4005,8610.00%
2024/12/103842.363441.2041.0045,8880.07%
2024/12/095145.016344.4845.00-125,879-0.20%
2024/12/0600.00341.6342.00-35,763-0.05%
2024/12/05240.83540.6040.55-35,844-0.05%
2024/12/041240.98141.5041.10115,9760.18%
2024/12/03839.401039.1539.10-26,088-0.03%
2024/11/2900.00839.0039.00-86,595-0.12%
2024/11/281239.991139.1139.0016,8220.01%
2024/11/27540.35540.5540.5007,1210.00%
2024/11/261340.731240.8340.9517,4260.01%
2024/11/2500.00440.9541.15-47,891-0.05%
2024/11/226.138.001037.7537.70-3.98,456-0.05%
2024/11/211.137.5500.0037.701.18,7820.01%
2024/11/18238.181337.1837.10-1111,360-0.10%
2024/11/15138.60339.1338.60-211,903-0.02%
2024/11/14338.90638.4038.35-313,721-0.02%
2024/11/135.539.29639.3739.15-0.515,3270.00%
2024/11/124039.812738.9138.901316,6430.08%
2024/11/113942.7817.642.1642.2021.517,2300.12%
2024/11/0812.644.873745.2144.45-24.517,408-0.14%
2024/11/0733843.43339.243.1543.50-1.217,255-0.01% 大買/大賣/
2024/11/04339.5700.0039.10317,8860.02%
2024/11/01539.2000.0039.20518,0160.03%
2024/10/30339.2000.0039.45318,1470.02%
2024/10/291.239.5000.0039.101.218,5780.01%
2024/10/284140.373039.9539.801118,7210.06%
2024/10/2522.241.362440.6440.70-1.818,795-0.01%
2024/10/242042.553041.6541.95-1018,863-0.05%
2024/10/232243.772043.4043.40218,8840.01%
2024/10/212043.282042.8242.85019,2240.00%
2024/10/181243.62743.2543.35519,4270.03%
2024/10/1620.242.201142.2542.409.219,8360.05%
2024/10/151043.42743.5042.30319,8330.02%
2024/10/14143.55543.6543.45-419,815-0.02%
2024/10/11343.7300.0044.10319,8000.02%
2024/10/0900.00346.2544.10-319,842-0.02%
2024/10/0800.00145.0044.75-119,821-0.01%
2024/10/0700.00145.1545.50-119,999-0.01%
2024/10/04544.78244.7044.25320,0230.01%
2024/10/01644.92845.9346.00-220,088-0.01%
2024/09/302046.05145.9045.651920,0880.09%
2024/09/27248.18748.2147.35-520,133-0.02%
2024/09/26549.451548.4148.10-1020,163-0.05%
2024/09/251147.30547.2746.80620,0910.03%
2024/09/2400.00146.7047.50-120,1830.00%
2024/09/23646.064846.8246.95-4220,200-0.21%
2024/09/202045.101346.2044.90720,3860.03%
2024/09/193343.912845.2945.80520,4810.02%
2024/09/1853.144.902144.3244.2032.120,5260.16%
2024/09/1655.446.892146.0446.0034.420,6300.17%
2024/09/131148.061248.2648.20-121,0820.00%
2024/09/12249.78849.5649.05-622,326-0.03%
2024/09/11249.88350.0849.35-123,8690.00%
2024/09/101951.36151.0049.851824,1880.07%
2024/09/09350.773550.0251.60-3224,702-0.13%
2024/09/068050.106150.1650.301924,8710.08%
2024/09/058.248.8500.0047.958.224,9670.03%
2024/09/041248.171949.9648.95-724,894-0.03%
2024/09/034353.333453.2252.00924,7190.04%
2024/09/02651.6000.0051.60624,5730.02%
2024/08/301751.41851.7351.50925,1120.04%
2024/08/292653.221652.9752.701025,2100.04%
2024/08/281556.281156.1955.40425,3230.02%
2024/08/272556.982756.2157.00-225,088-0.01%
2024/08/26555.66756.5154.80-224,755-0.01%
2024/08/23653.680.153.6954.505.924,5130.02%
2024/08/221555.5514.354.6754.000.724,3980.00%
2024/08/211753.681653.9854.80123,3110.00%
2024/08/20853.06553.9652.50322,7430.01%
2024/08/191550.891151.6051.00422,2800.02%
2024/08/1617.153.84954.1752.108.122,3500.04%
2024/08/151449.3620.651.1752.40-6.521,007-0.03%
2024/08/142249.275249.4847.65-3019,709-0.15%
2024/08/135547.6041.746.8848.5513.318,7210.07%
2024/08/121444.602244.4344.15-818,992-0.04%
2024/08/091043.831044.2043.45019,2030.00%
2024/08/081642.232443.5542.95-818,976-0.04%
2024/08/0700.00440.6141.25-418,589-0.02%
2024/08/062337.852237.4037.50118,6670.01%
2024/08/0500.00537.1037.05-518,971-0.03%
2024/08/02741.4100.0040.50719,4710.04%
2024/08/0100.00944.3943.15-920,419-0.04%
2024/07/31142.70742.9442.80-621,198-0.03%
2024/07/30141.05341.7742.30-222,522-0.01%
2024/07/2900.00541.9739.55-522,894-0.02%
2024/07/2600.000.141.5542.50-0.123,4490.00%
2024/07/2300.00743.0042.50-723,564-0.03%
2024/07/22041.83040.8043.05023,3510.00%
2024/07/19242.721242.6542.20-1023,213-0.04%
2024/07/1720242.93202.342.8242.40-0.322,9310.00% 大買/大賣/
2024/07/161038.4500.0039.451022,6380.04%
2024/07/1500.00138.7038.55-122,7450.00%
2024/07/1100.00939.1039.10-923,031-0.04%
2024/07/1000.00637.7737.85-623,270-0.03%
2024/07/093537.71438.1437.003123,4700.13%
2024/07/081441.14140.9540.801324,0420.05%
2024/07/0522.541.51541.7441.7017.524,5490.07%
2024/07/048.540.91340.9740.755.525,6890.02%
2024/07/031141.551.340.9041.109.725,7700.04%
2024/07/026.541.06541.2041.801.526,1460.01%
2024/07/01841.39140.8040.75726,2060.03%
2024/06/28244.804444.8944.00-4226,086-0.16%
2024/06/274244.45144.5544.454126,4370.16%
2024/06/26199.145.4619845.4745.301.126,4600.00% 大買/大賣/
2024/06/2500.00343.1343.35-326,127-0.01%
2024/06/24244.85244.2044.05026,0020.00%
2024/06/21444.13143.7043.95325,9470.01%
2024/06/201144.80244.7544.55925,7820.03%
2024/06/191145.7912.145.9046.40-1.125,2710.00%
2024/06/1816645.1132244.4644.75-15624,265-0.64% 大買/大賣/鉅額交易
2024/06/1718242.3354.542.5242.65127.522,7080.56% 大買/鉅額交易
2024/06/1410940.8812140.5338.80-1222,402-0.05% 大買/大賣/
2024/06/13138.101138.5138.20-1021,845-0.05%
2024/06/119.136.181036.0036.50-0.921,6510.00%
2024/06/071.536.80136.7536.850.521,8360.00%
2024/06/061436.9800.0036.651422,6590.06%
2024/06/055639.385639.3337.95022,6860.00%
2024/06/041238.004137.0537.70-2922,318-0.13%
2024/06/0326537.9426037.8137.65522,1530.02% 大買/大賣/
2024/05/31136.3500.0035.50121,8150.00%
2024/05/30936.66237.1335.90721,8460.03%
2024/05/29737.7911.237.6137.75-4.221,787-0.02%
2024/05/281336.05336.7036.301021,5930.05%
2024/05/272135.811935.8935.60221,6270.01%
2024/05/24635.65235.6535.80422,5640.02%
2024/05/231035.85536.6536.00522,8770.02%
2024/05/223038.983338.9937.05-323,104-0.01%
2024/05/2110239.48109.439.1337.95-7.422,602-0.03% 大買/大賣/
2024/05/20137.2510237.1336.90-10122,323-0.45% 大賣/鉅額交易
2024/05/1710037.2500.0037.2510022,2370.45%
2024/05/164337.3024037.0237.00-19722,739-0.87% 大賣/鉅額交易
2024/05/1555436.51341.436.8437.00212.622,1780.96% 大買/大賣/鉅額交易
2024/05/13733.7600.0033.45721,9250.03%
2024/05/1000.00234.7334.35-222,049-0.01%
2024/05/091336.341135.9635.20222,1560.01%
2024/05/081436.651136.3936.60322,1670.01%
2024/05/075036.7914836.6735.90-9821,979-0.45% 大賣/
2024/05/0695735.831,050.135.3036.40-93.121,589-0.43% 大買/大賣/
2024/05/031,17034.571,11134.3333.655920,9140.28% 大買/大賣/
2024/05/02170.531.697331.9132.3097.521,5990.45% 大買/
2024/04/3057830.7584630.3929.40-26821,725-1.23% 大買/大賣/鉅額交易
2024/04/2935928.7310928.7528.8025021,4541.17% 大買/大賣/鉅額交易
2024/04/262426.751126.4526.201321,5780.06%
2024/04/24426.5500.0026.70422,7030.02%
2024/04/23126.1500.0026.00123,7750.00%
2024/04/192027.7300.0027.602026,1840.08%
2024/04/1800.001228.9128.70-1227,433-0.04%
2024/04/1723.528.3600.0028.5023.528,0210.08%
2024/04/161328.28228.8527.951128,6460.04%
2024/04/15330.2700.0030.10328,8170.01%
2024/04/1218531.8818532.4930.75028,9660.00% 大買/大賣/
2024/04/1112031.7912331.5130.65-329,395-0.01% 大買/大賣/
2024/04/103631.63670.331.6131.15-634.329,384-2.16% 大賣/鉅額交易
2024/04/0920232.9031.132.1832.9017128,3880.60% 大買/鉅額交易
2024/04/081,45729.931,000.129.9329.95456.928,3241.61% 大買/大賣/鉅額交易
2024/04/03927.191826.9327.25-928,099-0.03%
2024/04/0200.00225.7526.50-228,790-0.01%
2024/04/0110427.1610327.2525.90128,8840.00% 大買/大賣/
2024/03/292026.021025.8025.651028,4760.04%
2024/03/2700.00525.6525.65-528,356-0.02%
2024/03/26526.101525.7026.10-1028,314-0.04%
2024/03/25125.80126.1525.95028,2140.00%
2024/03/2200.00525.3525.40-528,141-0.02%
2024/03/2100.00726.4525.90-728,061-0.02%
2024/03/2000.001524.8924.70-1527,837-0.05%
2024/03/191025.201825.4425.15-827,888-0.03%
2024/03/18225.80125.6525.65127,9540.00%
2024/03/15925.83825.8926.25128,2370.00%
2024/03/14226.131325.7025.60-1128,296-0.04%
2024/03/1300.003025.8825.50-3028,274-0.11%
2024/03/121,52227.901,54127.4426.45-1928,015-0.07% 大買/大賣/
2024/03/111025.002025.1325.75-1027,146-0.04%
2024/03/0836.824.331624.2524.8020.826,9180.08%
2024/03/072923.9900.0023.602926,7000.11%
2024/03/06425.30824.9324.85-426,802-0.01%
2024/03/05225.431325.1825.00-1126,949-0.04%
2024/03/041425.84725.7725.70726,8430.03%
2024/03/01225.95425.7825.55-226,700-0.01%
2024/02/29325.53225.9326.00126,4380.00%
2024/02/274226.8022428.1725.15-18226,173-0.70% 大賣/鉅額交易
2024/02/2625227.177527.0427.5017725,1090.70% 大買/鉅額交易
2024/02/2311225.9911526.1525.00-324,671-0.01% 大買/大賣/
2024/02/221225.0900.0024.751224,1850.05%
2024/02/21625.0800.0024.80624,0350.02%
2024/02/202425.51725.0125.151723,8130.07%
2024/02/194026.444626.4226.15-623,554-0.03%
2024/02/163325.237125.6026.15-3822,687-0.17%
2024/02/151224.23423.8523.80822,2500.04%
2024/02/052023.0500.0022.752022,0190.09%
2024/02/024524.34723.8623.553821,7620.17%
2024/02/011724.771524.4524.35221,5000.01%
2024/01/311425.901425.6825.30021,1300.00%
2024/01/302025.9124.125.7025.35-4.120,623-0.02%
2024/01/2943225.9444325.7425.35-1120,156-0.05% 大買/大賣/
2024/01/264224.8716.324.7024.6525.719,4420.13%
2024/01/2519227.5949727.1425.50-30518,870-1.62% 大買/大賣/鉅額交易
2024/01/2461925.34331.225.2225.85287.816,6621.73% 大買/大賣/鉅額交易
2024/01/2317224.3628224.0923.50-11016,039-0.69% 大買/大賣/鉅額交易
2024/01/222423.54124.2023.052315,6110.15%
2024/01/191623.96224.5023.901415,2950.09%
2024/01/181724.105924.1824.20-4214,799-0.28%
2024/01/1717924.8320124.9623.90-2214,085-0.16% 大買/大賣/
2024/01/1612424.1121224.6523.75-8812,966-0.68% 大買/大賣/
2024/01/1574924.31638.124.2924.65110.911,4690.97% 大買/大賣/鉅額交易
2024/01/1292.222.7339823.2922.45-305.810,400-2.94% 大賣/鉅額交易
2024/01/1140422.32218.722.2822.70185.38,9882.06% 大買/大賣/鉅額交易
2024/01/1045720.23365.320.2720.6591.78,2671.11% 大買/大賣/
2024/01/092718.283018.8218.80-37,404-0.04%
2024/01/089919.519919.3318.1506,8960.00%
2024/01/059819.0334.118.9418.9063.96,4630.99%
2024/01/0421018.67225.118.5919.00-15.15,256-0.29% 大買/大賣/
2024/01/0316717.0018717.2117.30-204,686-0.43% 大買/大賣/
2024/01/02115.704215.8515.80-414,403-0.93%
2023/12/29416.353916.4116.15-354,292-0.82%
2023/12/2815416.71161.416.8316.00-7.44,012-0.18% 大買/大賣/
2023/12/27118.415.6415115.3515.75-32.63,111-1.05% 大買/大賣/
2023/12/264314.31114.6514.35422,8371.48%
2023/12/254214.2000.0013.80422,7191.54%
2023/12/211514.0000.0013.65152,5790.58%
2023/12/19313.93314.0014.1502,4830.00%
2023/12/18514.19514.2514.2502,4350.00%
2023/12/15614.3000.0014.4062,3590.25%
2023/12/1400.001614.7415.40-162,225-0.72%
2023/12/131114.84314.7514.7582,0790.38%
2023/12/126814.86614.4014.90621,9133.24%
2023/12/112214.3517214.3414.70-1501,418-10.58% 大賣/鉅額交易
2023/12/0810413.391413.3513.40901,1457.86% 大買/
2023/12/071012.1000.0012.20109771.02%
2023/12/061012.4000.0012.35109511.05%
2023/12/052212.35212.9012.70209132.19%
2023/12/043512.9216.112.8312.4518.98532.22%
2023/12/012113.242113.4013.3507600.00%
2023/11/30212.251312.8612.90-11473-2.33%
2023/11/2910011.7510011.7511.7502110.00%
2023/11/2400.001010.7110.75-10156-6.40%
2023/11/1700.002010.6510.65-20152-13.15%
2023/11/1500.00210.7010.70-2149-1.34%
2023/11/1300.00210.7010.65-2150-1.32%
2023/10/314011.3100.0011.104022817.54%
2023/10/0500.00010.7510.7003630.00%
2023/09/260.110.6500.0010.600.14930.02%
2023/08/07110.8000.0011.0515110.20%
2023/07/211012.1000.0012.15104512.21%
2023/07/1000.006812.2012.25-68315-21.55%
2023/07/0600.00011.7511.6502190.00%
2023/06/029411.7200.0011.659437225.23%
2023/05/17211.4500.0011.4524000.50%
2023/05/0300.00611.3511.35-6397-1.51%
2023/05/0200.000.711.4511.45-0.7401-0.18%
2023/04/24011.4500.0011.5003940.00%
2023/04/1900.000.811.7511.70-0.8392-0.20%
2023/04/1100.00311.4011.50-3382-0.79%
2023/04/07211.5500.0011.4523830.52%
2023/04/06011.6000.0011.5003830.00%
2023/03/3100.000.111.5511.45-0.1387-0.03%
2023/03/16011.5000.0011.2004900.00%
2023/02/17111.8000.0011.8013040.33%
2023/02/02212.0000.0012.0023150.63%
2023/01/0300.00111.8011.75-1365-0.27%
2022/12/20512.5100.0012.3053541.41%
2022/12/14111.8000.0011.8012820.35%
2022/12/08011.9500.0011.9002810.00%
2022/11/28311.65011.6011.6533110.96%
2022/11/2200.00111.6011.60-1421-0.24%
2022/11/11011.6500.0011.6504930.00%
2022/10/2100.000.111.2011.05-0.1609-0.01%
2022/10/13711.3900.0010.9576451.08%
2022/10/11212.0000.0011.8526410.31%
2022/10/05112.4500.0012.3516460.15%
2022/09/28212.3000.0012.1027110.28%
2022/09/265612.3900.0012.35567237.74%
2022/09/20312.9500.0013.0031,2720.24%
2022/09/0700.00912.6012.65-91,514-0.59%
2022/09/0500.00313.0012.95-31,611-0.19%
2022/09/020.113.2500.0013.250.12,0560.00%
2022/08/30313.4500.0013.4033,2600.09%
2022/08/2500.002113.2513.35-213,471-0.60%
2022/08/2300.00113.1513.15-13,715-0.03%
2022/08/223113.8300.0013.80313,7790.82%
2022/08/1900.00113.7513.75-13,900-0.03%
2022/08/0800.006.112.9213.20-6.15,736-0.11%
2022/08/0100.00113.2513.45-15,728-0.02%
2022/07/29013.1500.0013.0505,7110.00%
2022/07/2500.001513.1513.20-155,682-0.26%
2022/07/1800.00112.8512.85-15,651-0.02%
2022/07/14212.501012.6512.65-85,640-0.14%
2022/07/13512.5500.0012.4555,6340.09%
2022/07/12512.3000.0012.2555,6320.09%
2022/07/05012.9500.0013.0005,5720.00%
2022/07/0400.001012.9012.85-105,562-0.18%
2022/06/30113.201513.2513.20-145,526-0.25%
2022/06/28514.00513.6913.8005,4640.00%
2022/06/22113.0500.0013.0514,9500.02%
2022/06/20113.1500.0013.1014,8890.02%
2022/06/1500.00114.1514.20-14,756-0.02%
2022/06/135114.754614.8614.5054,6560.11%
2022/06/101915.072515.0014.75-64,204-0.14%
2022/06/09115.202115.4215.45-203,383-0.59%
2022/06/082115.35115.3015.30203,3040.61%
2022/06/07115.1000.0014.5512,9000.03%
2022/06/0600.00415.3014.95-42,782-0.14%
2022/06/011015.751016.1015.5502,7040.00%
2022/05/3000.00215.3515.40-22,451-0.08%
2022/05/27115.4000.0015.2512,3810.04%
2022/05/26715.211515.5215.10-82,250-0.36%
2022/05/2500.00116.0515.70-12,132-0.05%
2022/05/248316.078316.1816.0501,9520.00%
2022/05/236415.655815.6315.5061,6090.37%
2022/05/201115.8057.115.2714.70-46.11,334-3.46%
2022/05/1924515.08194.115.1215.2050.99935.12% 大買/大賣/
2022/05/187414.867014.8214.3548530.47%
2022/05/16214.40914.3814.35-7574-1.22%
2022/04/29412.4000.0012.4043791.05%
2022/04/13213.2500.0013.2525700.35%
2022/03/30113.3500.0013.4018510.12%
2022/03/28513.4000.0013.4051,0520.48%
2022/03/252013.5100.0013.45201,0771.86%
2022/02/1800.00114.0514.00-12,272-0.04%
2022/01/13114.1500.0014.0012,2010.05%
2022/01/111014.201114.2514.20-12,192-0.05%
2022/01/1000.001115.1515.15-112,122-0.52%
2021/12/300.115.6700.0015.500.11,9930.00%
2021/12/29015.5500.0015.5501,9260.00%
2021/12/2800.00015.3015.3001,8880.00%
2021/12/24115.2000.0015.2011,8260.05%
2021/12/231215.550.115.1015.40121,8010.66%
2021/12/20115.3500.0015.3011,5810.07%
2021/12/16115.20215.4515.30-11,428-0.07%
2021/12/15115.70115.6515.4001,3630.00%
2021/12/141015.9200.0015.05101,1280.89%
2021/12/1300.00415.1015.10-4843-0.47%
2021/12/1000.00113.6013.75-1772-0.13%
2021/12/0800.00013.6513.6507580.00%
2021/11/2900.00112.9012.90-1728-0.14%
2021/11/251014.2000.0013.75106811.47%
2021/11/24113.8500.0014.0516080.16%
2021/11/2200.00213.1013.25-2514-0.39%
2021/11/0900.00613.0012.95-6602-1.00%
2021/10/2800.00212.7512.70-2913-0.22%
2021/10/27212.8000.0012.7521,0250.19%
2021/10/2600.00112.6512.60-11,058-0.09%
2021/10/25212.6000.0012.7021,0820.18%
2021/10/19012.7000.0012.6001,3080.00%
2021/10/1800.00112.1512.20-11,560-0.06%
2021/10/08013.0000.0012.5001,9410.00%
2021/10/07112.4000.0012.3511,9720.05%
2021/10/04112.0000.0012.0012,3870.04%
2021/10/01312.5300.0012.4532,4050.12%
2021/09/30112.7000.0012.7012,4250.04%
2021/09/29112.6500.0012.6512,4540.04%
2021/09/09013.3000.0013.4003,1660.00%
2021/08/19212.5500.0012.5523,8760.05%
2021/08/17312.7000.0012.7033,8490.08%
2021/08/13113.3000.0013.2513,8250.03%
2021/08/11214.05214.1013.9003,7760.00%
2021/08/0600.00215.8515.40-23,720-0.05%
2021/08/0500.001015.6015.40-103,689-0.27%
2021/07/30214.9000.0014.9523,5640.06%
2021/07/26115.30115.4015.2503,5100.00%
2021/07/23215.13215.0514.8003,4860.00%
2021/07/22215.35415.5115.35-23,437-0.06%
2021/07/2150215.7250915.4415.75-73,261-0.21% 大買/大賣/
2021/07/20214.3000.0014.3522,9970.07%
2021/07/131014.5000.0014.15103,2080.31%
2021/07/01213.8000.0013.9023,4200.06%
2021/06/25214.75214.3514.2503,6050.00%
2021/06/22114.2500.0013.9013,4330.03%
2021/06/18714.9900.0014.3073,2860.21%
2021/06/1700.001015.0315.55-103,109-0.32%
2021/06/161015.47715.6415.5033,0620.10%
2021/06/1500.00915.1015.10-92,612-0.34%
2021/06/1100.001113.5213.75-112,537-0.43%
2021/06/07212.20012.4012.1022,4890.08%
2021/06/04212.4500.0012.3022,4910.08%
2021/06/031012.4500.0012.50102,5080.40%
2021/05/12112.45212.1011.80-12,508-0.04%
2021/05/11213.3000.0013.1022,4550.08%
2021/05/05314.0300.0013.7032,4530.12%
2021/05/03214.901014.7014.30-82,455-0.33%
2021/04/28415.305215.5315.35-482,502-1.92%
2021/04/263015.8700.0015.55302,5981.15%
2021/04/2300.00215.2015.65-22,580-0.08%
2021/04/22715.54215.6515.1052,5990.19%
2021/04/213415.481015.2015.45242,5830.93%
2021/04/19114.9500.0015.0512,7390.04%
2021/04/14714.391614.9314.95-92,642-0.34%
2021/04/131115.14515.1615.0062,5930.23%
2021/04/12114.7000.0014.4512,4560.04%
2021/04/09215.00214.8014.6502,4050.00%
2021/04/0800.002.114.0514.20-2.12,268-0.09%
2021/04/0700.00314.1814.15-32,206-0.14%
2021/04/0600.00213.4513.45-22,023-0.10%
2021/03/26313.1500.0013.1031,7540.17%
2021/03/17213.45313.5513.50-11,739-0.06%
2021/02/2600.00713.0013.05-72,181-0.32%
2021/02/17112.5000.0012.5012,3960.04%
2021/02/05112.3000.0012.3012,3870.04%
2021/02/03312.1700.0012.2032,3980.13%
2021/01/19713.951014.1013.90-32,293-0.13%
2021/01/1400.00413.8014.00-42,092-0.19%
2021/01/1300.00613.6313.60-62,014-0.30%
2021/01/1200.00213.0013.15-21,817-0.11%
2021/01/11112.8000.0012.8511,7700.06%
2021/01/0800.00312.6512.70-31,769-0.17%
2021/01/07212.8000.0012.7521,7690.11%
2021/01/0600.00312.9512.75-31,766-0.17%
2021/01/0500.00813.1013.10-81,760-0.45%
2021/01/0400.00212.8512.90-21,710-0.12%
2020/12/31112.85412.8512.80-31,707-0.18%
2020/12/2500.006012.8012.80-601,686-3.56%
2020/12/225912.4500.0012.45591,6883.49%
2020/12/215912.475912.6112.6501,7010.00%
2020/12/1600.005612.7512.70-561,719-3.26%
2020/12/115912.401512.6512.40441,6732.63%
2020/12/10612.6700.0012.6561,6500.36%
2020/12/08214.1500.0013.9521,5310.13%
2020/12/0700.003214.1714.35-321,538-2.08%
2020/12/033413.6200.0013.30341,3722.48%
2020/12/02513.7500.0013.6551,3880.36%
2020/12/0100.00313.6013.65-31,393-0.22%
2020/11/30413.381013.4013.35-61,422-0.42%
2020/11/271013.073413.1113.30-241,573-1.53%
2020/11/243013.1700.0013.05301,8011.67%
2020/11/23413.504413.5513.55-401,750-2.29%
2020/11/204012.8600.0012.85401,6132.48%
2020/11/191012.7500.0012.70101,6030.62%
2020/11/1000.001012.4012.35-101,721-0.58%
2020/11/091012.50212.5012.5081,7120.47%
2020/11/03211.8500.0011.9021,6580.12%
2020/10/2900.000.111.9011.90-0.11,6680.00%
2020/10/2700.000.112.1512.30-0.11,652-0.01%
2020/10/201412.25712.2512.2571,6120.43%
2020/09/28211.2500.0011.4021,8030.11%
2020/09/24111.7000.0011.4511,8070.06%
2020/09/22212.052012.0512.05-181,808-1.00%
2020/09/213112.4200.0012.20311,8041.72%
2020/09/18212.4000.0012.4521,7880.11%
2020/09/17212.300.112.3012.3021,7830.11%
2020/09/11412.0300.0012.0541,8170.22%
2020/09/10112.452012.7012.45-191,826-1.04%
2020/09/0800.001012.6012.50-101,793-0.56%
2020/09/071212.981012.5312.5021,7900.11%
2020/09/041012.9500.0013.05101,7520.57%
2020/09/03313.6000.0013.2531,7370.17%
2020/09/023013.71113.6513.20291,6911.71%
2020/09/0100.001613.9013.90-161,569-1.02%
2020/08/311612.60512.7012.65111,3700.80%
2020/08/27212.1500.0012.2021,3620.15%
2020/08/26112.3000.0012.3011,3910.07%
2020/08/19212.83512.8012.60-31,512-0.20%
2020/08/17212.6000.0012.6521,5970.13%
2020/08/1000.00211.8511.80-21,527-0.13%
2020/08/03211.5000.0011.5021,6950.12%
2020/07/1500.00112.0512.10-12,105-0.05%
2020/07/14212.2000.0012.2522,1450.09%
2020/07/10412.4600.0012.3542,2250.18%
2020/07/09513.19113.2013.0042,2870.17%
2020/07/08313.00213.2013.2512,2870.04%
2020/07/01212.2000.0012.2022,1030.10%
2020/06/2400.00211.9011.90-22,073-0.10%
2020/06/1900.00112.5512.50-12,055-0.05%
2020/06/150.111.8000.0011.900.12,0120.00%
2020/06/11112.4000.0011.7012,0080.05%
2020/06/10212.10212.2012.3001,9890.00%
2020/06/0100.00212.8012.85-21,845-0.11%
2020/05/2500.001012.3912.45-101,641-0.61%
2020/05/221211.951311.7911.95-11,568-0.06%
2020/05/21311.1500.0011.3531,5000.20%
2020/05/2000.00511.3311.15-51,497-0.33%
2020/05/12711.13111.0511.0561,4720.41%
2020/05/11112.2500.0012.2511,4080.07%
2020/05/0700.002011.9511.80-201,344-1.49%
2020/04/281312.0500.0011.45131,2511.04%
2020/04/2700.002411.8611.90-241,144-2.10%
2020/04/21310.8000.0010.6031,0140.30%
2020/04/1700.00311.7011.15-3977-0.31%
2020/04/1600.00110.4511.20-1924-0.11%
2020/04/15211.1000.0010.7028950.22%
2020/04/1000.0039.209.13-3703-0.43%
2020/03/2738.6000.008.5137730.39%
2020/03/1947.5900.007.3849400.43%
2020/03/1800.0048.208.19-4912-0.44%
2020/03/1700.00108.158.03-10907-1.10%
2020/03/0300.000.110.3010.40-0.1819-0.02%
2020/03/0200.00110.2510.30-1816-0.12%
2020/02/20711.22711.2411.2009010.00%
2020/02/064010.7800.0010.55407845.10%
2020/01/08210.8000.0010.6527820.26%
2020/01/0600.00911.2011.25-9787-1.14%
2020/01/02511.4000.0011.4058000.62%
2019/12/20511.67311.6011.6521,5760.13%
2019/12/198412.377812.2111.8561,5570.39%
2019/12/1800.00411.8512.00-41,468-0.27%
2019/12/11410.8000.0010.8041,4560.27%
2019/11/2900.003010.7510.75-301,640-1.83%
2019/11/28411.0000.0010.9541,6360.24%
2019/11/27611.0600.0011.0061,6420.37%
2019/11/262011.0000.0010.95201,6411.22%
2019/11/22311.17611.2711.20-31,619-0.19%
2019/11/21611.26311.1011.0031,6080.19%
2019/11/2000.00211.3511.35-21,570-0.13%
2019/11/14110.3500.0010.4011,5120.07%
2019/11/0500.00110.8510.80-11,475-0.07%
2019/10/31210.8000.0010.7521,4630.14%
2019/10/1800.001011.2511.25-101,445-0.69%
2019/10/171011.15211.5011.4581,4350.56%
2019/10/16410.8500.0010.9041,4130.28%
2019/10/09311.2000.0011.2031,3940.22%
2019/10/08211.5000.0011.6521,3680.15%
2019/10/041612.031412.0412.1021,3320.15%
2019/10/035312.405312.5012.5001,2690.00%
2019/10/02712.493012.3912.45-231,230-1.87%
2019/10/01412.6800.0012.5041,1800.34%
2019/09/272312.45612.7812.90179011.88%
2019/09/1900.00110.7510.70-1482-0.21%
2019/09/160.210.1000.0010.150.24210.05%
2019/09/11110.2500.0010.3014090.24%
2019/09/10310.65310.5510.5003930.00%
2019/09/09110.55110.6510.2003560.00%
2019/07/2909.2000.009.2101880.00%
2019/06/1900.00108.858.87-10176-5.66%
2019/04/12010.0500.0010.0503690.00%
2019/03/2129.9429.939.9303360.00%
2019/02/27710.487310.2710.40-66267-24.72%
2019/02/22310.90310.8810.8002260.00%
2019/02/1800.0029.379.37-2142-1.40%
2019/02/1309.1500.009.1701410.00%
2019/02/1109.2000.009.2801420.00%
2018/12/28269.6600.009.66262898.98%
2018/12/0600.00410.109.90-4313-1.28%
2018/12/0500.00410.1010.20-4313-1.28%
2018/12/032010.7000.0010.45203206.23%
2018/10/2929.9000.009.8424850.41%
2018/10/1600.0019.49.189.10-19.4449-4.30%
2018/09/12212.2000.0012.2023470.58%
2018/09/1000.00212.3512.10-2354-0.56%
2018/09/0600.00113.1513.15-1352-0.28%
2018/08/01512.8000.0012.8055940.84%
2018/07/2700.00212.9012.85-2595-0.34%
2018/07/2600.00312.7012.70-3593-0.51%
2018/07/231512.50112.5012.50145982.34%
2018/07/06111.9000.0012.4516130.16%
2018/06/2200.00313.0013.05-3602-0.50%
2018/06/13113.8500.0013.9015920.17%
2018/06/11214.30214.1514.0506360.00%
2018/06/04113.35113.4513.4504750.00%
2018/06/01313.67813.5913.50-5505-0.99%
2018/05/31914.13513.9513.8044950.81%
2018/05/301513.771414.0814.2514420.23%
2018/05/10111.9000.0012.2513810.26%
2018/05/03111.9000.0012.0514860.21%
2018/03/31113.2000.0013.2016980.14%
2018/03/29013.3000.0013.3506990.00%
2018/03/05213.1000.0013.0526900.29%
2018/02/07113.4000.0013.4017140.14%
2018/02/0600.00113.1513.10-1766-0.13%
2018/02/0100.00114.7514.75-1785-0.13%
2018/01/30115.30515.0014.95-4838-0.48%
2018/01/09115.0000.0014.8017860.13%
2018/01/03215.2000.0015.1027900.25%
擎亞 相關文章