大世科 (8099)-富邦-北港券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.4
漲跌
▼0.4
漲幅
-0.58%
成交量
388張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	68.90	0	0.00	68.80	4	361	1.11%
2024/04/19	0	0.00	4	67.85	67.80	-4	347	-1.15%
2024/03/28	2	82.20	0	0.00	78.50	2	297	0.67%
2024/03/27	2	82.20	0	0.00	82.20	2	290	0.69%
2024/03/25	1	75.50	1	76.60	76.50	0	271	0.00%
2024/03/20	0	0.00	0.1	69.40	71.00	-0.1	245	-0.06%
2024/03/15	0	0.00	0	68.00	67.20	0	229	0.00%
2024/02/26	0	0.00	1	58.60	58.10	-1	72	-1.38%
2024/02/22	0	0.00	9	54.80	56.40	-9	68	-13.05%
2024/02/21	0	0.00	11	54.81	54.70	-11	74	-14.68%
2024/01/23	0	0.00	0.4	50.60	50.70	-0.4	78	-0.51%
2024/01/11	3	49.05	0	0.00	49.30	3	84	3.53%
2024/01/09	0	0.00	1	49.10	49.10	-1	87	-1.14%
2024/01/05	5	49.41	0	0.00	49.25	5	90	5.55%
2023/12/29	0	0.00	0.2	49.55	49.40	-0.2	103	-0.19%
2023/12/28	12	49.50	0	0.00	49.80	12	102	11.66%
2023/12/20	0	0.00	0.2	50.55	50.50	-0.2	109	-0.18%
2023/11/09	0	0.00	0	50.70	50.00	0	127	-0.04%
2023/10/05	0	0.00	0	53.70	53.50	0	236	-0.01%
2023/07/17	0.3	49.50	5	49.28	52.20	-4.7	2,149	-0.22%
2023/07/13	0.1	55.60	0	0.00	54.30	0.1	2,124	0.00%
2023/07/12	0.1	57.30	0	0.00	56.10	0.1	2,124	0.00%
2023/07/11	5	57.40	0	0.00	57.30	5	2,113	0.24%
2023/07/10	1.1	56.42	1	58.20	57.50	0.1	2,110	0.00%
2023/07/07	0.2	57.65	0	0.00	56.70	0.2	2,104	0.01%
2023/07/06	0	59.10	0	0.00	58.70	0	2,095	0.00%
2023/06/30	0.2	60.39	0	0.00	59.60	0.2	2,059	0.01%
2023/06/15	0	0.00	2	60.75	61.90	-2	1,998	-0.10%
2023/06/13	0	0.00	30	59.84	59.50	-30	1,967	-1.53%
2023/06/12	33	59.92	3	59.80	60.00	30	1,965	1.53%
2023/06/09	2	60.55	0	0.00	59.70	2	1,957	0.10%
2023/06/06	1	61.30	0	0.00	60.00	1	1,965	0.05%
2023/06/05	0	0.00	5	63.62	62.10	-5	2,008	-0.25%
2023/05/31	3	64.13	1	65.10	65.10	2	1,907	0.10%
2023/05/30	50	66.59	50	66.45	64.50	0	1,850	0.00%
2023/05/29	0	0.00	40	60.19	62.00	-40	1,704	-2.35%
2023/05/26	40	60.50	0	0.00	60.20	40	1,624	2.46%
2023/05/25	2	61.10	0	0.00	58.60	2	1,545	0.13%
2023/05/24	3	60.37	15	59.82	60.00	-12	1,484	-0.81%
2023/05/23	16	57.60	3	57.80	58.70	13	1,327	0.98%
2023/05/19	0	0.00	1	50.60	50.60	-1	968	-0.10%
2023/05/18	5	53.40	5	53.90	52.80	0	927	0.00%
2023/05/17	3	51.80	5	51.68	51.70	-2	836	-0.24%
2023/05/16	0	0.00	4	49.90	49.85	-4	802	-0.50%
2023/05/15	0	0.00	1	48.10	48.10	-1	768	-0.13%
2023/05/11	7	49.76	0	0.00	48.05	7	726	0.96%
2023/05/10	12	50.27	13	50.72	53.00	-1	690	-0.14%
2023/05/09	7	49.76	6	50.11	49.40	1	648	0.15%
2023/05/08	2	54.85	1	54.00	51.50	1	578	0.17%
2023/05/04	0	0.00	4	47.53	51.70	-4	408	-0.98%
2023/05/03	6	48.03	4	48.19	47.00	2	357	0.56%
2023/05/02	0	0.00	19	47.40	46.70	-19	334	-5.69%
2023/04/28	21	43.51	0	0.00	44.05	21	285	7.37%
2023/03/17	2	37.90	2	38.28	38.80	0	175	0.00%
2023/03/16	1	37.85	1	37.80	37.75	0	174	0.00%
2023/03/15	3	38.75	3	38.38	38.40	0	171	0.00%
2023/03/09	0	0.00	1	41.25	40.60	-1	140	-0.71%
2023/03/08	1	42.00	0	0.00	41.90	1	118	0.84%
2022/12/29	1	38.55	1	38.95	38.70	0	46	0.00%
2022/11/22	0	0.00	7	37.05	36.80	-7	61	-11.41%
2022/04/01	0	0.00	1	40.40	41.30	-1	58	-1.70%
2022/03/28	1	41.80	0	0.00	41.00	1	52	1.89%
2021/11/23	7	41.80	0	0.00	41.40	7	610	1.15%
2021/11/15	0	0.00	0.5	40.80	41.00	-0.5	648	-0.08%
2021/10/14	4	40.86	4	41.13	41.20	0	716	0.00%
2021/09/28	0	0.00	1	41.70	41.50	-1	679	-0.15%
2021/09/22	1	42.80	0	0.00	41.50	1	653	0.15%
2021/09/08	2	40.05	2	40.60	40.85	0	474	0.00%
2021/09/03	1	43.65	1	43.95	44.40	0	462	0.00%
2021/09/02	2	46.30	2	45.83	43.90	0	449	0.00%
2021/09/01	4	46.23	4	46.46	46.55	0	434	0.00%
2021/07/16	0	0.00	2	35.23	35.90	-2	611	-0.33%
2021/07/15	1	33.35	2	34.70	35.00	-1	637	-0.16%
2021/07/14	0	0.00	1	32.60	32.60	-1	637	-0.16%
2021/07/13	1	30.40	0	0.00	29.65	1	649	0.15%
2021/06/30	1	33.05	0	0.00	33.00	1	1,021	0.10%
2021/06/24	1	34.30	0	0.00	34.00	1	1,273	0.08%
2021/06/02	1	38.45	1	42.00	38.45	0	2,440	0.00%
2021/06/01	0	0.00	1	40.90	41.25	-1	2,464	-0.04%
2021/05/27	1	39.25	0	0.00	38.80	1	2,455	0.04%
2021/05/24	3	40.62	2	40.90	40.65	1	2,445	0.04%
2021/05/21	0	0.00	1	41.25	41.25	-1	2,430	-0.04%
2021/05/18	1	35.80	1	36.95	37.00	0	2,402	0.00%
2021/05/14	1	36.75	2	38.78	37.65	-1	2,373	-0.04%
2021/05/07	1	41.20	1	41.45	41.05	0	2,274	0.00%
2021/04/28	0	0.00	1	42.45	45.25	-1	2,229	-0.04%
2021/04/23	2	45.10	2	45.80	45.35	0	2,196	0.00%
2021/04/21	2	47.18	1	48.00	47.60	1	2,143	0.05%
2021/04/15	1	52.30	1	54.20	50.00	0	2,223	0.00%
2021/04/14	0	0.00	1	52.00	52.30	-1	2,186	-0.05%
2021/04/09	1	49.25	1	50.70	50.60	0	2,140	0.00%
2021/04/08	1	52.50	0	0.00	50.50	1	2,121	0.05%
2021/04/07	1	53.00	0	0.00	52.60	1	2,093	0.05%
2021/03/30	1	55.00	0	0.00	54.20	1	2,064	0.05%
2021/03/29	0	0.00	2	53.50	53.90	-2	1,969	-0.10%
2021/03/24	51	51.92	50	50.78	52.50	1	1,909	0.05%
2021/03/23	0	0.00	5	51.10	50.50	-5	1,874	-0.27%
2021/03/16	2	47.75	1	47.00	47.05	1	1,541	0.06%
2021/03/12	1	40.80	2	41.88	42.65	-1	1,467	-0.07%
2021/03/11	1	36.95	1	37.25	40.50	0	1,351	0.00%
2021/03/10	1	33.55	1	34.10	36.95	0	1,232	0.00%
2021/03/08	1	31.05	2	31.08	32.05	-1	1,036	-0.10%
2021/01/12	4	26.99	5	26.87	26.55	-1	812	-0.12%
2021/01/11	1	29.75	0	0.00	29.10	1	751	0.13%
2021/01/08	3	31.67	3	32.12	32.30	0	716	0.00%
2021/01/07	0	0.00	1	28.50	29.40	-1	589	-0.17%
2021/01/05	0	0.00	4	27.48	27.40	-4	505	-0.79%
2020/12/25	10	25.85	10	26.01	26.80	0	418	0.00%
2020/12/24	0	0.00	0.1	25.45	25.45	-0.1	389	-0.01%
2020/12/22	0	0.00	2	25.30	24.60	-2	310	-0.64%
2020/12/21	0	0.00	1	23.50	23.50	-1	260	-0.38%
2020/12/07	0	0.00	0	21.25	21.20	0	207	-0.02%
2020/12/04	0	0.00	0.2	21.30	21.20	-0.2	207	-0.10%
2020/12/03	0	0.00	0.3	21.30	21.20	-0.3	215	-0.12%
2020/11/19	0	0.00	5	21.15	21.15	-5	231	-2.16%
2020/11/10	0	0.00	1	21.25	21.20	-1	271	-0.37%
2020/10/27	1	22.85	0	0.00	22.55	1	324	0.31%
2020/10/23	30	22.94	33	22.99	22.05	-3	309	-0.97%
2020/10/22	0	0.00	2	22.45	22.10	-2	265	-0.75%
2020/10/21	2	22.03	0	0.00	21.65	2	263	0.76%
2020/10/16	1	20.10	0	0.00	20.25	1	281	0.35%
2020/10/07	0	0.00	1	20.65	20.65	-1	331	-0.30%
2020/10/06	3	20.67	0	0.00	20.55	3	343	0.87%
2020/09/14	0	0.00	0.1	20.80	20.90	-0.1	687	-0.01%
2020/09/10	2	21.60	0	0.00	21.70	2	739	0.27%
2020/09/04	6	21.25	0	0.00	21.65	6	930	0.64%
2020/08/13	3	22.85	3	22.77	22.70	0	927	0.00%
2020/08/07	0	0.00	1	21.60	21.80	-1	876	-0.11%
2020/07/31	1	21.80	1	21.80	21.80	0	875	0.00%
2020/07/28	3	20.90	3	20.87	20.65	0	874	0.00%
2020/07/08	1	28.00	2	28.00	26.00	-1	725	-0.14%
2020/06/16	8	24.23	9.2	23.47	23.90	-1.2	372	-0.32%
2020/06/11	0	0.00	2	20.38	20.65	-2	189	-1.05%
2020/05/29	0.1	17.40	0	0.00	17.40	0.1	116	0.04%
2020/01/06	0	0.00	1	17.00	17.05	-1	100	-1.00%
2019/12/24	0	0.00	1	17.00	17.20	-1	93	-1.06%
2019/12/11	1	17.50	0	0.00	17.25	1	69	1.45%
2019/11/05	0	0.00	1	18.05	18.05	-1	36	-2.72%
2019/07/08	0	0.00	2	18.65	18.60	-2	28	-7.03%
2019/07/05	0	0.00	2	18.55	18.55	-2	29	-6.78%
2019/04/15	0	0.00	2	18.25	18.25	-2	41	-4.86%
2019/04/08	2	17.95	0	0.00	17.95	2	39	5.01%
2018/07/23	1	19.25	1	19.40	19.25	0	343	0.00%
2018/07/19	1	19.55	1	19.70	19.50	0	336	0.00%
2018/07/17	2	20.53	2	20.53	20.00	0	319	0.00%
2018/01/15	5	21.30	0	0.00	21.30	5	115	4.31%
2018/01/10	0	0.00	1.2	21.40	21.35	-1.2	118	-1.01%