至上 (8112)-富邦-北港券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
56.1
漲跌
▲1.1
漲幅
+2.00%
成交量
1,141張
產業
上市電子通路類股
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	5	55.02	0	0.00	55.00	5	1,804	0.28%
2025/03/31	1	55.10	0	0.00	54.40	1	1,827	0.05%
2025/03/28	0	0.00	7	58.70	57.70	-7	1,824	-0.38%
2025/03/26	5	59.70	0	0.00	59.50	5	1,867	0.27%
2025/03/25	0	59.90	0	0.00	59.60	0	1,914	0.00%
2025/03/21	0	0.00	1	60.20	60.10	-1	2,016	-0.05%
2025/03/19	0	60.40	0	0.00	60.00	0	2,045	0.00%
2025/03/18	5	60.54	0	0.00	60.30	5	2,054	0.24%
2025/03/17	1	60.30	0	0.00	60.30	1	2,067	0.05%
2025/03/12	0	61.40	1	61.10	60.80	-1	2,191	-0.05%
2025/03/11	3	60.90	0	0.00	60.80	3	2,208	0.14%
2025/03/10	0	0.00	2	61.80	61.80	-2	2,224	-0.09%
2025/03/07	0	0.00	2	62.10	62.50	-2	2,291	-0.09%
2025/03/06	2	64.00	0	0.00	63.30	2	2,414	0.08%
2025/02/27	2	64.30	0	0.00	64.00	2	2,551	0.08%
2025/02/25	0	0.00	1	63.50	63.30	-1	2,537	-0.04%
2025/02/19	2	64.90	4	65.05	65.00	-2	2,513	-0.08%
2025/02/18	1	63.60	0	0.00	63.70	1	2,474	0.04%
2025/02/14	1	61.70	0	0.00	61.50	1	2,436	0.04%
2025/02/06	2	61.70	0	0.00	62.00	2	2,589	0.08%
2025/02/05	2	61.25	0	0.00	61.30	2	2,589	0.08%
2025/02/04	0	0.00	1	61.20	61.40	-1	2,587	-0.04%
2025/01/20	0	0.00	1	60.40	60.30	-1	2,588	-0.04%
2025/01/10	0.1	58.60	0	0.00	58.40	0.1	2,612	0.00%
2025/01/09	5	59.60	0	0.00	59.10	5	2,619	0.19%
2025/01/08	15	60.80	0	0.00	60.40	15	2,619	0.57%
2025/01/06	2	59.15	0	0.00	59.30	2	2,603	0.08%
2024/12/31	0	0.00	1	59.30	59.30	-1	2,778	-0.04%
2024/12/30	1	59.80	0	0.00	59.70	1	2,803	0.04%
2024/12/26	0	0.00	0.1	61.60	62.00	-0.1	2,842	0.00%
2024/12/24	0	0.00	1	60.90	61.50	-1	2,859	-0.03%
2024/12/20	1	59.20	0	0.00	59.20	1	2,860	0.03%
2024/12/19	1	59.51	2	59.60	59.30	-1	2,850	-0.03%
2024/12/18	1	59.31	0	0.00	59.70	1	2,865	0.04%
2024/12/17	2	59.50	0	0.00	59.50	2	2,901	0.07%
2024/12/16	6	60.75	0	0.00	60.10	6	2,885	0.21%
2024/12/13	0	0.00	1	61.90	61.80	-1	2,882	-0.03%
2024/12/05	1	65.70	0	0.00	66.20	1	2,944	0.03%
2024/12/03	4	65.60	0	0.00	66.30	4	2,939	0.14%
2024/12/02	1	64.00	1	64.70	67.50	0	2,872	0.00%
2024/11/29	0	0.00	0.2	63.50	64.30	-0.2	2,743	-0.01%
2024/11/28	1.2	61.79	0.1	63.70	62.10	1.1	2,686	0.04%
2024/11/27	0.1	64.90	2	64.60	63.50	-1.9	2,642	-0.07%
2024/11/21	0	0.00	1	64.30	64.20	-1	2,646	-0.04%
2024/11/19	3	63.37	0	0.00	63.70	3	2,658	0.11%
2024/11/18	3	63.40	0	0.00	63.60	3	2,674	0.11%
2024/11/15	1	63.70	0	0.00	64.00	1	2,685	0.04%
2024/11/14	1	63.30	0	0.00	62.70	1	2,678	0.04%
2024/11/11	0	0.00	16	63.88	63.60	-16	2,710	-0.59%
2024/11/08	1	65.10	0	0.00	64.50	1	2,690	0.04%
2024/11/07	1.1	65.40	0	0.00	65.40	1.1	2,678	0.04%
2024/11/06	1	66.30	0	0.00	66.30	1	2,666	0.04%
2024/11/05	0	0.00	3	67.30	66.80	-3	2,731	-0.11%
2024/11/01	3	66.27	1	65.40	67.50	2	2,997	0.07%
2024/10/29	1	66.40	0	0.00	66.60	1	3,123	0.03%
2024/10/25	3	67.63	0	0.00	67.80	3	3,244	0.09%
2024/10/24	2	68.20	0	0.00	67.50	2	3,315	0.06%
2024/10/23	1	68.80	0	0.00	68.60	1	3,363	0.03%
2024/10/22	5	67.96	0	0.00	68.30	5	3,398	0.15%
2024/10/18	1	68.20	0	0.00	68.10	1	3,506	0.03%
2024/10/17	8	68.60	0	0.00	68.40	8	3,589	0.22%
2024/10/16	1	68.00	1	69.00	69.50	0	3,672	0.00%
2024/10/15	2	69.00	2	68.90	69.10	0	3,730	0.00%
2024/10/14	0	0.00	3	69.03	69.20	-3	3,770	-0.08%
2024/10/09	11	68.73	2	68.80	67.80	9	3,824	0.24%
2024/10/08	4	68.43	0.3	68.80	68.80	3.7	3,820	0.10%
2024/10/07	1	66.90	0	0.00	67.10	1	3,861	0.03%
2024/10/01	4	65.90	0	0.00	67.20	4	4,070	0.10%
2024/09/30	2.4	66.20	0	0.00	65.90	2.4	4,156	0.06%
2024/09/26	0	0.00	1	67.00	66.40	-1	4,645	-0.02%
2024/09/25	1	67.10	0	0.00	66.40	1	4,754	0.02%
2024/09/24	0	0.00	10	65.80	65.70	-10	5,094	-0.20%
2024/09/20	0	0.00	1	66.60	65.50	-1	5,422	-0.02%
2024/09/19	2	65.50	1	65.80	65.70	1	5,475	0.02%
2024/09/16	0.2	66.30	0	0.00	66.10	0.2	5,615	0.00%
2024/09/13	2	65.45	0	0.00	65.50	2	5,688	0.04%
2024/09/11	3	65.90	1	65.30	65.30	2	5,867	0.03%
2024/09/10	2.3	66.79	0	0.00	66.00	2.3	5,900	0.04%
2024/09/06	1	68.70	0	0.00	68.40	1	5,951	0.02%
2024/09/05	7.1	71.60	0	0.00	69.40	7.1	6,084	0.12%
2024/09/04	10	71.06	0	0.00	70.80	10	6,269	0.16%
2024/09/03	0	0.00	3	73.90	73.40	-3	6,463	-0.05%
2024/08/30	1	75.50	1	75.50	75.00	0	6,930	0.00%
2024/08/28	0	0.00	2	73.70	73.50	-2	7,229	-0.03%
2024/08/27	0	0.00	4	74.00	74.20	-4	7,511	-0.05%
2024/08/26	1	74.40	0	0.00	74.10	1	7,760	0.01%
2024/08/22	1	74.30	0	0.00	74.40	1	8,079	0.01%
2024/08/20	0	0.00	2	74.95	74.20	-2	8,243	-0.02%
2024/08/14	2	75.20	1	75.70	75.80	1	8,705	0.01%
2024/08/13	2	75.30	2	74.50	74.50	0	8,808	0.00%
2024/08/12	1	74.10	0	0.00	74.40	1	9,020	0.01%
2024/08/09	1	74.00	1	73.30	73.30	0	9,320	0.00%
2024/08/08	3	73.70	3	73.10	73.10	0	9,495	0.00%
2024/08/07	9	74.33	7	74.80	75.00	2	9,799	0.02%
2024/08/06	1	72.70	4.3	70.33	72.50	-3.3	10,595	-0.03%
2024/08/05	8	72.06	6	71.60	71.00	2	10,870	0.02%
2024/08/02	2	78.40	0	0.00	78.80	2	10,990	0.02%
2024/08/01	1	79.00	2	79.10	79.60	-1	11,176	-0.01%
2024/07/31	0	0.00	1	76.80	77.70	-1	11,553	-0.01%
2024/07/29	2	77.50	0	0.00	77.00	2	12,228	0.02%
2024/07/26	0.1	78.70	4	78.87	79.30	-3.9	12,306	-0.03%
2024/07/23	1	79.80	0.1	80.20	80.40	0.9	12,426	0.01%
2024/07/19	2	82.00	2	81.05	80.30	0	12,433	0.00%
2024/07/18	3	80.40	1	80.33	82.30	2	12,553	0.02%
2024/07/17	9	82.78	8	82.38	81.40	1	12,522	0.01%
2024/07/16	10.1	82.74	11	82.48	82.80	-0.9	12,537	-0.01%
2024/07/15	2	82.90	9	82.79	82.90	-7	12,667	-0.06%
2024/07/11	1	81.80	0	0.00	82.00	1	12,760	0.01%
2024/07/10	3	82.70	4	82.58	82.20	-1	12,953	-0.01%
2024/07/09	8	81.68	2	83.00	83.10	6	13,129	0.05%
2024/07/08	5	81.74	6	81.27	81.40	-1	13,416	-0.01%
2024/07/05	6	82.33	1	82.20	82.40	5	13,653	0.04%
2024/07/04	6	79.55	3	80.20	80.40	3	13,794	0.02%
2024/07/03	2	78.45	7	79.87	79.00	-5	14,371	-0.03%
2024/07/02	13	77.93	0	0.00	78.30	13	14,442	0.09%
2024/07/01	0	0.00	6	81.47	80.90	-6	14,209	-0.04%
2024/06/28	7.5	80.15	5	81.30	81.80	2.5	14,167	0.02%
2024/06/27	4.1	80.89	1	82.60	81.70	3.1	13,864	0.02%
2024/06/26	5.2	81.88	1	82.00	80.90	4.2	13,765	0.03%
2024/06/25	1.3	80.86	0	0.00	82.30	1.3	13,706	0.01%
2024/06/24	5.1	82.24	11	81.80	81.50	-6	13,689	-0.04%
2024/06/21	1	83.70	0	0.00	83.70	1	13,723	0.01%
2024/06/20	14	84.05	9	84.43	84.00	5	13,764	0.04%
2024/06/19	0	0.00	4	85.68	84.50	-4	14,124	-0.03%
2024/06/18	0	0.00	3	85.97	85.80	-3	14,572	-0.02%
2024/06/17	0	0.00	1	85.20	85.00	-1	14,736	-0.01%
2024/06/13	1	84.80	0	0.00	84.80	1	15,179	0.01%
2024/06/12	1	85.80	2	84.65	85.20	-1	15,320	-0.01%
2024/06/11	4	85.50	6	85.80	85.60	-2	15,245	-0.01%
2024/06/07	13	85.05	5	85.20	84.60	8	15,263	0.05%
2024/06/06	10	83.80	12.3	84.26	84.90	-2.3	15,510	-0.01%
2024/06/05	5	82.42	4	82.00	82.00	1	15,444	0.01%
2024/06/04	8	82.50	2.2	82.90	82.60	5.8	15,628	0.04%
2024/05/31	2	82.05	0	0.00	82.20	2	16,221	0.01%
2024/05/30	5	83.30	4	83.85	83.10	1	16,125	0.01%
2024/05/29	6	82.25	5	83.10	83.70	1	16,056	0.01%
2024/05/28	3	81.77	6	82.45	82.50	-3	15,853	-0.02%
2024/05/27	4	81.10	0	0.00	81.10	4	15,896	0.03%
2024/05/24	1	81.00	0	0.00	81.00	1	15,855	0.01%
2024/05/23	0	81.50	3	81.10	81.10	-3	15,841	-0.02%
2024/05/22	2	83.65	3	83.80	83.40	-1	15,719	-0.01%
2024/05/21	2	84.70	2	84.50	84.50	0	15,663	0.00%
2024/05/20	1	85.20	14	85.79	85.20	-13	15,613	-0.08%
2024/05/17	4.1	84.26	4.2	84.97	85.30	-0.1	15,743	0.00%
2024/05/16	2.1	84.13	4	85.20	84.60	-1.9	15,791	-0.01%
2024/05/15	0.1	83.45	3	83.23	82.70	-2.9	15,634	-0.02%
2024/05/14	4.1	80.28	1	80.50	80.20	3.1	15,390	0.02%
2024/05/13	11	78.94	40.7	79.09	80.20	-29.7	15,213	-0.20%
2024/05/10	44.8	78.35	1	80.50	79.10	43.8	14,908	0.29%
2024/05/09	9.2	85.65	5.2	85.50	85.50	4	14,073	0.03%
2024/05/08	7.1	93.24	65.2	97.14	95.00	-58.1	13,683	-0.42%
2024/05/07	68.1	95.97	4	95.15	96.60	64.1	13,434	0.48%
2024/05/06	21.2	98.31	21.2	98.82	95.90	0	13,192	0.00%
2024/05/03	26	95.45	25.1	97.00	93.90	1	12,777	0.01%
2024/05/02	3	90.20	7.4	92.98	93.40	-4.4	12,360	-0.04%
2024/04/30	1.1	87.67	3	88.73	88.20	-1.9	12,058	-0.02%
2024/04/29	0	0.00	0.1	87.20	87.80	-0.1	11,962	0.00%
2024/04/26	3	84.43	2	84.85	85.10	1	11,860	0.01%
2024/04/25	1	84.00	0	0.00	84.00	1	11,859	0.01%
2024/04/24	1	83.50	2.2	85.05	85.10	-1.2	11,984	-0.01%
2024/04/22	3	80.33	0	0.00	80.80	3	12,137	0.02%
2024/04/19	5.1	81.09	3	81.20	81.90	2.1	12,135	0.02%
2024/04/18	3.1	84.03	4.2	83.56	83.20	-1.1	11,973	-0.01%
2024/04/17	4	83.70	0	0.00	84.00	4	11,941	0.03%
2024/04/16	3.1	83.74	16	83.63	82.90	-13	11,834	-0.11%
2024/04/15	3.2	85.12	4.3	85.91	85.90	-1.1	11,654	-0.01%
2024/04/12	8.3	86.19	79.2	85.83	86.60	-70.9	11,465	-0.62%
2024/04/11	75.3	85.26	7.6	83.79	85.20	67.7	11,171	0.61%
2024/04/10	9	83.17	5	83.54	82.10	4	10,944	0.04%
2024/04/09	7.1	81.91	18.4	82.85	83.50	-11.3	10,705	-0.11%
2024/04/08	7	78.74	9.3	77.42	78.50	-2.3	10,139	-0.02%