至上 (8112)-富邦-北港券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
64.2
漲跌
▲1.0
漲幅
+1.58%
成交量
1,854張
產業
上市電子通路類股
873人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	64.30	64.20	-1	2,646	-0.04%
2024/11/19	3	63.37	0	0.00	63.70	3	2,658	0.11%
2024/11/18	3	63.40	0	0.00	63.60	3	2,674	0.11%
2024/11/15	1	63.70	0	0.00	64.00	1	2,685	0.04%
2024/11/14	1	63.30	0	0.00	62.70	1	2,678	0.04%
2024/11/11	0	0.00	16	63.88	63.60	-16	2,710	-0.59%
2024/11/08	1	65.10	0	0.00	64.50	1	2,690	0.04%
2024/11/07	1.1	65.40	0	0.00	65.40	1.1	2,678	0.04%
2024/11/06	1	66.30	0	0.00	66.30	1	2,666	0.04%
2024/11/05	0	0.00	3	67.30	66.80	-3	2,731	-0.11%
2024/11/01	3	66.27	1	65.40	67.50	2	2,997	0.07%
2024/10/29	1	66.40	0	0.00	66.60	1	3,123	0.03%
2024/10/25	3	67.63	0	0.00	67.80	3	3,244	0.09%
2024/10/24	2	68.20	0	0.00	67.50	2	3,315	0.06%
2024/10/23	1	68.80	0	0.00	68.60	1	3,363	0.03%
2024/10/22	5	67.96	0	0.00	68.30	5	3,398	0.15%
2024/10/18	1	68.20	0	0.00	68.10	1	3,506	0.03%
2024/10/17	8	68.60	0	0.00	68.40	8	3,589	0.22%
2024/10/16	1	68.00	1	69.00	69.50	0	3,672	0.00%
2024/10/15	2	69.00	2	68.90	69.10	0	3,730	0.00%
2024/10/14	0	0.00	3	69.03	69.20	-3	3,770	-0.08%
2024/10/09	11	68.73	2	68.80	67.80	9	3,824	0.24%
2024/10/08	4	68.43	0.3	68.80	68.80	3.7	3,820	0.10%
2024/10/07	1	66.90	0	0.00	67.10	1	3,861	0.03%
2024/10/01	4	65.90	0	0.00	67.20	4	4,070	0.10%
2024/09/30	2.4	66.20	0	0.00	65.90	2.4	4,156	0.06%
2024/09/26	0	0.00	1	67.00	66.40	-1	4,645	-0.02%
2024/09/25	1	67.10	0	0.00	66.40	1	4,754	0.02%
2024/09/24	0	0.00	10	65.80	65.70	-10	5,094	-0.20%
2024/09/20	0	0.00	1	66.60	65.50	-1	5,422	-0.02%
2024/09/19	2	65.50	1	65.80	65.70	1	5,475	0.02%
2024/09/16	0.2	66.30	0	0.00	66.10	0.2	5,615	0.00%
2024/09/13	2	65.45	0	0.00	65.50	2	5,688	0.04%
2024/09/11	3	65.90	1	65.30	65.30	2	5,867	0.03%
2024/09/10	2.3	66.79	0	0.00	66.00	2.3	5,900	0.04%
2024/09/06	1	68.70	0	0.00	68.40	1	5,951	0.02%
2024/09/05	7.1	71.60	0	0.00	69.40	7.1	6,084	0.12%
2024/09/04	10	71.06	0	0.00	70.80	10	6,269	0.16%
2024/09/03	0	0.00	3	73.90	73.40	-3	6,463	-0.05%
2024/08/30	1	75.50	1	75.50	75.00	0	6,930	0.00%
2024/08/28	0	0.00	2	73.70	73.50	-2	7,229	-0.03%
2024/08/27	0	0.00	4	74.00	74.20	-4	7,511	-0.05%
2024/08/26	1	74.40	0	0.00	74.10	1	7,760	0.01%
2024/08/22	1	74.30	0	0.00	74.40	1	8,079	0.01%
2024/08/20	0	0.00	2	74.95	74.20	-2	8,243	-0.02%
2024/08/14	2	75.20	1	75.70	75.80	1	8,705	0.01%
2024/08/13	2	75.30	2	74.50	74.50	0	8,808	0.00%
2024/08/12	1	74.10	0	0.00	74.40	1	9,020	0.01%
2024/08/09	1	74.00	1	73.30	73.30	0	9,320	0.00%
2024/08/08	3	73.70	3	73.10	73.10	0	9,495	0.00%
2024/08/07	9	74.33	7	74.80	75.00	2	9,799	0.02%
2024/08/06	1	72.70	4.3	70.33	72.50	-3.3	10,595	-0.03%
2024/08/05	8	72.06	6	71.60	71.00	2	10,870	0.02%
2024/08/02	2	78.40	0	0.00	78.80	2	10,990	0.02%
2024/08/01	1	79.00	2	79.10	79.60	-1	11,176	-0.01%
2024/07/31	0	0.00	1	76.80	77.70	-1	11,553	-0.01%
2024/07/29	2	77.50	0	0.00	77.00	2	12,228	0.02%
2024/07/26	0.1	78.70	4	78.87	79.30	-3.9	12,306	-0.03%
2024/07/23	1	79.80	0.1	80.20	80.40	0.9	12,426	0.01%
2024/07/19	2	82.00	2	81.05	80.30	0	12,433	0.00%
2024/07/18	3	80.40	1	80.33	82.30	2	12,553	0.02%
2024/07/17	9	82.78	8	82.38	81.40	1	12,522	0.01%
2024/07/16	10.1	82.74	11	82.48	82.80	-0.9	12,537	-0.01%
2024/07/15	2	82.90	9	82.79	82.90	-7	12,667	-0.06%
2024/07/11	1	81.80	0	0.00	82.00	1	12,760	0.01%
2024/07/10	3	82.70	4	82.58	82.20	-1	12,953	-0.01%
2024/07/09	8	81.68	2	83.00	83.10	6	13,129	0.05%
2024/07/08	5	81.74	6	81.27	81.40	-1	13,416	-0.01%
2024/07/05	6	82.33	1	82.20	82.40	5	13,653	0.04%
2024/07/04	6	79.55	3	80.20	80.40	3	13,794	0.02%
2024/07/03	2	78.45	7	79.87	79.00	-5	14,371	-0.03%
2024/07/02	13	77.93	0	0.00	78.30	13	14,442	0.09%
2024/07/01	0	0.00	6	81.47	80.90	-6	14,209	-0.04%
2024/06/28	7.5	80.15	5	81.30	81.80	2.5	14,167	0.02%
2024/06/27	4.1	80.89	1	82.60	81.70	3.1	13,864	0.02%
2024/06/26	5.2	81.88	1	82.00	80.90	4.2	13,765	0.03%
2024/06/25	1.3	80.86	0	0.00	82.30	1.3	13,706	0.01%
2024/06/24	5.1	82.24	11	81.80	81.50	-6	13,689	-0.04%
2024/06/21	1	83.70	0	0.00	83.70	1	13,723	0.01%
2024/06/20	14	84.05	9	84.43	84.00	5	13,764	0.04%
2024/06/19	0	0.00	4	85.68	84.50	-4	14,124	-0.03%
2024/06/18	0	0.00	3	85.97	85.80	-3	14,572	-0.02%
2024/06/17	0	0.00	1	85.20	85.00	-1	14,736	-0.01%
2024/06/13	1	84.80	0	0.00	84.80	1	15,179	0.01%
2024/06/12	1	85.80	2	84.65	85.20	-1	15,320	-0.01%
2024/06/11	4	85.50	6	85.80	85.60	-2	15,245	-0.01%
2024/06/07	13	85.05	5	85.20	84.60	8	15,263	0.05%
2024/06/06	10	83.80	12.3	84.26	84.90	-2.3	15,510	-0.01%
2024/06/05	5	82.42	4	82.00	82.00	1	15,444	0.01%
2024/06/04	8	82.50	2.2	82.90	82.60	5.8	15,628	0.04%
2024/05/31	2	82.05	0	0.00	82.20	2	16,221	0.01%
2024/05/30	5	83.30	4	83.85	83.10	1	16,125	0.01%
2024/05/29	6	82.25	5	83.10	83.70	1	16,056	0.01%
2024/05/28	3	81.77	6	82.45	82.50	-3	15,853	-0.02%
2024/05/27	4	81.10	0	0.00	81.10	4	15,896	0.03%
2024/05/24	1	81.00	0	0.00	81.00	1	15,855	0.01%
2024/05/23	0	81.50	3	81.10	81.10	-3	15,841	-0.02%
2024/05/22	2	83.65	3	83.80	83.40	-1	15,719	-0.01%
2024/05/21	2	84.70	2	84.50	84.50	0	15,663	0.00%
2024/05/20	1	85.20	14	85.79	85.20	-13	15,613	-0.08%
2024/05/17	4.1	84.26	4.2	84.97	85.30	-0.1	15,743	0.00%
2024/05/16	2.1	84.13	4	85.20	84.60	-1.9	15,791	-0.01%
2024/05/15	0.1	83.45	3	83.23	82.70	-2.9	15,634	-0.02%
2024/05/14	4.1	80.28	1	80.50	80.20	3.1	15,390	0.02%
2024/05/13	11	78.94	40.7	79.09	80.20	-29.7	15,213	-0.20%
2024/05/10	44.8	78.35	1	80.50	79.10	43.8	14,908	0.29%
2024/05/09	9.2	85.65	5.2	85.50	85.50	4	14,073	0.03%
2024/05/08	7.1	93.24	65.2	97.14	95.00	-58.1	13,683	-0.42%
2024/05/07	68.1	95.97	4	95.15	96.60	64.1	13,434	0.48%
2024/05/06	21.2	98.31	21.2	98.82	95.90	0	13,192	0.00%
2024/05/03	26	95.45	25.1	97.00	93.90	1	12,777	0.01%
2024/05/02	3	90.20	7.4	92.98	93.40	-4.4	12,360	-0.04%
2024/04/30	1.1	87.67	3	88.73	88.20	-1.9	12,058	-0.02%
2024/04/29	0	0.00	0.1	87.20	87.80	-0.1	11,962	0.00%
2024/04/26	3	84.43	2	84.85	85.10	1	11,860	0.01%
2024/04/25	1	84.00	0	0.00	84.00	1	11,859	0.01%
2024/04/24	1	83.50	2.2	85.05	85.10	-1.2	11,984	-0.01%
2024/04/22	3	80.33	0	0.00	80.80	3	12,137	0.02%
2024/04/19	5.1	81.09	3	81.20	81.90	2.1	12,135	0.02%
2024/04/18	3.1	84.03	4.2	83.56	83.20	-1.1	11,973	-0.01%
2024/04/17	4	83.70	0	0.00	84.00	4	11,941	0.03%
2024/04/16	3.1	83.74	16	83.63	82.90	-13	11,834	-0.11%
2024/04/15	3.2	85.12	4.3	85.91	85.90	-1.1	11,654	-0.01%
2024/04/12	8.3	86.19	79.2	85.83	86.60	-70.9	11,465	-0.62%
2024/04/11	75.3	85.26	7.6	83.79	85.20	67.7	11,171	0.61%
2024/04/10	9	83.17	5	83.54	82.10	4	10,944	0.04%
2024/04/09	7.1	81.91	18.4	82.85	83.50	-11.3	10,705	-0.11%
2024/04/08	7	78.74	9.3	77.42	78.50	-2.3	10,139	-0.02%
2024/04/03	7	74.70	3	74.60	74.80	4	9,939	0.04%
2024/04/02	4	74.63	3	74.90	74.80	1	9,974	0.01%
2024/04/01	2	73.40	1	74.00	73.60	1	10,070	0.01%
2024/03/29	0.3	73.52	2	72.75	72.80	-1.8	10,095	-0.02%
2024/03/28	2	74.20	1	74.60	74.00	1	10,153	0.01%
2024/03/27	0	0.00	1	74.10	74.00	-1	10,307	-0.01%
2024/03/26	2	72.70	2	73.60	73.70	0	10,381	0.00%
2024/03/25	1	75.60	0	0.00	75.40	1	10,358	0.01%
2024/03/22	12	74.97	8	75.83	75.60	4	10,620	0.04%
2024/03/21	131	76.90	137	77.06	77.00	-6	10,519	-0.06%	大買/大賣/
2024/03/20	1	71.90	3	71.50	71.70	-2	10,233	-0.02%
2024/03/19	11.4	72.62	25.1	72.41	72.10	-13.7	10,525	-0.13%
2024/03/18	11.7	69.47	5.1	69.13	70.10	6.6	10,986	0.06%
2024/03/15	2	67.60	0	0.00	68.10	2	11,822	0.02%
2024/03/14	0	0.00	1	67.30	67.40	-1	12,565	-0.01%
2024/03/13	13.1	68.77	7.1	69.80	68.40	6	13,150	0.05%
2024/03/12	18	70.29	19.1	70.13	69.60	-1.1	12,989	-0.01%
2024/03/11	6	68.78	20.2	68.58	68.60	-14.2	12,537	-0.11%
2024/03/08	22.1	67.75	7	66.97	66.80	15.1	12,335	0.12%
2024/03/07	8.6	67.85	4	68.13	67.50	4.6	12,051	0.04%
2024/03/06	2.1	66.56	7	65.89	66.90	-5	11,467	-0.04%
2024/03/05	2	64.75	1	65.10	64.40	1	11,470	0.01%
2024/03/04	2.5	63.90	8	64.25	64.00	-5.5	11,550	-0.05%
2024/03/01	3	62.63	0	0.00	62.60	3	11,375	0.03%
2024/02/29	9	62.68	0	0.00	62.40	9	11,336	0.08%
2024/02/26	2	62.30	1	62.20	62.30	1	11,166	0.01%
2024/02/23	5	63.70	1	64.20	63.10	4	11,113	0.04%
2024/02/22	2	63.10	0	0.00	63.20	2	11,086	0.02%
2024/02/21	6	63.52	3.1	63.59	63.20	2.9	11,063	0.03%
2024/02/20	9	65.58	8	64.61	63.60	1	11,038	0.01%
2024/02/19	6	63.83	2	65.05	64.80	4	10,812	0.04%
2024/02/16	4	62.45	3	62.50	62.70	1	10,652	0.01%
2024/02/15	2	61.50	1	61.60	61.90	1	10,601	0.01%
2024/02/05	0.1	60.90	0.6	60.80	60.90	-0.5	10,572	0.00%
2024/02/02	0	0.00	1	60.60	60.80	-1	10,572	-0.01%
2024/02/01	3	60.97	0	0.00	61.10	3	10,591	0.03%
2024/01/31	1	60.10	0	0.00	60.20	1	10,583	0.01%
2024/01/30	3	60.57	1	60.10	60.10	2	10,621	0.02%
2024/01/26	0	60.30	0	0.00	60.30	0	10,621	0.00%
2024/01/25	1	60.20	0	0.00	60.20	1	10,653	0.01%
2024/01/23	0	0.00	0.1	62.00	61.70	-0.1	10,759	0.00%
2024/01/22	0	62.40	3	62.40	62.50	-3	10,750	-0.03%
2024/01/19	1	60.80	0	0.00	60.90	1	10,686	0.01%
2024/01/18	2.1	62.48	4	60.98	60.70	-2	10,683	-0.02%
2024/01/17	6	63.38	4	63.48	63.90	2	10,517	0.02%
2024/01/16	0	0.00	1	63.70	63.70	-1	10,256	-0.01%
2024/01/15	2.1	62.54	4	62.85	63.00	-1.9	10,200	-0.02%
2024/01/12	0	0.00	1	61.50	61.50	-1	10,128	-0.01%
2024/01/11	0	0.00	2	61.00	61.30	-2	10,142	-0.02%
2024/01/09	0	0.00	2	61.00	61.30	-2	10,148	-0.02%
2024/01/08	0	60.60	0	0.00	61.10	0	10,164	0.00%
2024/01/05	3	61.60	2	61.90	61.00	1	10,189	0.01%
2024/01/04	10	61.30	10	61.20	61.30	0	10,082	0.00%
2024/01/03	0	61.12	2	61.05	60.80	-2	10,060	-0.02%
2024/01/02	6.1	60.80	4.4	60.83	61.10	1.7	10,074	0.02%
2023/12/29	12.7	60.46	10	60.44	60.50	2.7	10,050	0.03%
2023/12/28	3.1	59.47	1	59.40	59.70	2.1	10,007	0.02%
2023/12/27	0.8	60.70	1	60.40	60.30	-0.2	10,084	0.00%
2023/12/26	3	59.10	3	59.57	59.70	0	9,984	0.00%
2023/12/25	4	59.60	1.2	59.03	59.00	2.9	9,956	0.03%
2023/12/22	1.1	59.69	0	0.00	59.90	1.1	9,845	0.01%
2023/12/21	3	59.87	0	0.00	60.00	3	9,801	0.03%
2023/12/20	4	60.93	1	60.80	60.80	3	9,808	0.03%
2023/12/19	2	62.55	0	0.00	61.30	2	9,707	0.02%
2023/12/18	2	65.65	20	67.12	65.10	-18	9,440	-0.19%
2023/12/15	8.1	68.68	40	69.09	68.00	-31.9	9,308	-0.34%
2023/12/14	35.6	71.04	4.2	71.47	71.10	31.4	9,309	0.34%
2023/12/13	26	71.48	23.1	71.58	71.50	2.9	8,959	0.03%
2023/12/12	21.1	69.93	85	69.43	68.90	-63.9	8,387	-0.76%
2023/12/11	131	67.74	66.5	67.70	68.30	64.5	7,654	0.84%	大買/
2023/12/08	149.1	60.06	167.4	60.35	62.10	-18.3	6,960	-0.26%	大買/大賣/
2023/12/07	0	0.00	16	56.41	56.50	-16	6,457	-0.25%
2023/12/05	0.2	55.30	0	0.00	55.90	0.2	6,865	0.00%
2023/12/04	0	0.00	1.2	56.68	55.90	-1.2	7,563	-0.02%
2023/12/01	0	0.00	2	55.90	55.90	-2	8,376	-0.02%
2023/11/30	17	55.84	16	56.81	55.90	1	8,432	0.01%
2023/11/29	5	54.80	11	55.53	55.70	-6	8,175	-0.07%
2023/11/22	4	53.53	0	0.00	53.30	4	8,151	0.05%
2023/11/21	1	54.40	0	0.00	54.40	1	8,222	0.01%
2023/11/14	0	0.00	8	53.70	53.60	-8	8,334	-0.10%
2023/11/13	11	53.19	30	53.30	53.20	-19	8,409	-0.23%
2023/11/10	2	53.50	2	53.80	53.60	0	8,459	0.00%
2023/11/09	36	55.25	0	0.00	54.10	36	8,586	0.42%
2023/11/08	4	55.10	3	55.10	54.90	1	8,686	0.01%
2023/11/07	7	54.09	3.8	54.59	54.30	3.2	9,019	0.04%
2023/11/06	4	55.20	0	0.00	55.20	4	9,309	0.04%
2023/11/03	1.8	55.39	2	55.40	55.40	-0.2	9,327	0.00%
2023/11/02	5	55.94	4	56.90	55.90	1	9,323	0.01%
2023/11/01	4	55.73	5	56.50	56.20	-1	9,300	-0.01%
2023/10/31	1	55.50	1	55.90	55.60	0	9,213	0.00%
2023/10/30	0	0.00	4	55.18	55.40	-4	9,174	-0.04%
2023/10/27	0.8	54.20	0	0.00	54.30	0.8	9,179	0.01%
2023/10/26	1	54.20	3	53.90	53.80	-2	9,232	-0.02%
2023/10/25	2	55.10	3	55.47	54.90	-1	9,232	-0.01%
2023/10/24	0	0.00	1.5	55.00	55.30	-1.5	9,315	-0.02%
2023/10/23	3.9	54.85	3	54.67	54.90	0.9	9,409	0.01%
2023/10/20	3	54.17	0	0.00	54.20	3	9,481	0.03%
2023/10/19	6	53.75	6.1	54.12	54.60	-0.1	9,479	0.00%
2023/10/18	4.1	52.62	4	53.10	52.80	0.1	9,452	0.00%
2023/10/17	0.5	53.70	0	0.00	53.60	0.5	9,445	0.01%
2023/10/16	2.1	53.21	3.1	53.59	53.40	-1.1	9,528	-0.01%
2023/10/13	3.1	55.00	1.9	54.77	54.30	1.2	9,581	0.01%
2023/10/12	2	55.70	0	0.00	55.60	2	9,622	0.02%
2023/10/11	6	55.40	1	56.30	55.40	5	9,790	0.05%
2023/10/06	4.1	55.28	4.7	55.74	56.00	-0.7	9,756	-0.01%
2023/10/05	2	56.45	0.8	55.90	55.90	1.2	9,667	0.01%
2023/10/04	6.5	55.96	1	56.00	56.40	5.5	9,596	0.06%
2023/10/03	1	56.60	14	56.48	56.10	-13	9,560	-0.14%
2023/10/02	6	55.23	2	55.40	55.30	4	9,442	0.04%
2023/09/28	0	55.20	0	0.00	55.10	0	9,527	0.00%
2023/09/27	5	54.76	8	54.77	55.00	-3	9,598	-0.03%
2023/09/26	10	54.89	5.1	54.89	54.60	4.9	9,605	0.05%
2023/09/25	12	54.91	10	55.09	55.30	2	9,481	0.02%
2023/09/22	1	53.70	3	54.07	54.40	-2	9,348	-0.02%
2023/09/21	4.2	53.82	3	54.30	53.80	1.2	9,299	0.01%
2023/09/20	4	54.93	6	53.93	54.10	-2	9,202	-0.02%
2023/09/19	5	55.16	4.3	55.64	54.80	0.7	9,020	0.01%
2023/09/18	2.2	54.50	8.2	54.81	54.40	-6	8,707	-0.07%
2023/09/15	5.7	54.44	12	54.62	54.10	-6.3	8,549	-0.07%
2023/09/14	15.8	54.03	15	54.22	53.20	0.8	8,319	0.01%
2023/09/13	3.9	52.39	4	52.80	52.70	-0.2	8,029	0.00%
2023/09/12	1.7	51.99	4	51.95	51.80	-2.3	7,828	-0.03%
2023/09/11	1	50.30	0	0.00	50.60	1	7,656	0.01%
2023/09/08	7	51.36	4	51.50	51.10	3	7,604	0.04%
2023/09/07	21	52.00	11	52.68	50.40	10	7,266	0.14%
2023/09/06	2	53.10	22.1	53.12	55.20	-20.1	6,606	-0.30%
2023/09/05	0	0.00	8	49.76	50.20	-8	5,774	-0.14%
2023/08/31	1	47.80	0	0.00	48.20	1	5,764	0.02%
2023/08/30	5	48.50	0	0.00	48.20	5	5,726	0.09%
2023/08/29	1	48.75	1	49.10	49.20	0	5,728	0.00%
2023/08/24	2.1	48.53	0	0.00	49.10	2.1	5,566	0.04%
2023/08/23	0	0.00	2	49.83	49.75	-2	5,486	-0.04%
2023/08/22	1.1	49.41	0	0.00	49.55	1.1	5,441	0.02%
2023/08/18	4.1	49.95	7.1	49.88	49.65	-3	5,364	-0.06%
2023/08/17	8	49.98	2	50.00	50.40	6	5,300	0.11%
2023/08/16	4	49.00	2	48.95	48.95	2	5,211	0.04%
2023/08/15	7	48.29	7	48.11	49.25	0	5,131	0.00%
2023/08/14	4	50.24	0	0.00	49.95	4	5,014	0.08%
2023/08/11	4	51.35	16	51.14	51.20	-12	4,888	-0.25%
2023/08/10	10	50.60	18	50.72	49.35	-8	4,537	-0.18%
2023/08/09	0	0.00	2	49.08	49.20	-2	4,205	-0.05%
2023/08/08	0	0.00	3	48.28	48.60	-3	4,182	-0.07%
2023/08/04	0.6	47.90	0	0.00	47.80	0.6	4,190	0.01%
2023/08/02	0	0.00	1	48.05	47.40	-1	4,158	-0.02%
2023/08/01	1	47.30	0	0.00	47.90	1	4,129	0.02%
2023/07/31	0	0.00	3	49.20	48.30	-3	4,092	-0.07%
2023/07/28	0	0.00	2	48.85	49.05	-2	4,033	-0.05%
2023/07/27	0	0.00	5	49.71	49.30	-5	3,992	-0.13%
2023/07/26	0	0.00	5	49.88	49.85	-5	3,900	-0.13%
2023/07/21	1	47.95	0	0.00	48.40	1	3,631	0.03%
2023/07/20	0	47.75	0	0.00	48.30	0	3,602	0.00%
2023/07/19	3	48.13	2	48.80	47.95	1	3,545	0.03%
2023/07/18	1	48.00	2	48.73	47.95	-1	3,462	-0.03%
2023/07/17	12	46.65	1	46.30	47.00	11	3,335	0.33%
2023/07/14	2	46.28	4	46.94	47.40	-2	3,225	-0.06%
2023/07/13	0	0.00	3.1	43.74	43.85	-3.1	3,018	-0.10%
2023/07/12	30	43.04	0	0.00	43.15	30	3,001	1.00%
2023/07/10	3.1	42.76	27	42.09	42.20	-23.9	2,993	-0.80%
2023/07/07	1	43.75	5	43.35	43.40	-4	2,960	-0.14%
2023/07/06	1	44.30	2	44.15	44.20	-1	2,919	-0.03%
2023/07/05	14	48.38	0	0.00	48.35	14	2,745	0.51%
2023/07/04	1	48.55	1	48.65	48.80	0	2,626	0.00%
2023/07/03	3	48.90	14	49.00	48.85	-11	2,570	-0.43%
2023/06/30	7	48.43	0	0.00	48.40	7	2,544	0.28%
2023/06/29	1	48.70	0	0.00	48.75	1	2,508	0.04%
2023/06/27	0.1	48.80	0	0.00	48.20	0.1	2,449	0.00%
2023/06/26	1	48.90	0	0.00	48.90	1	2,440	0.04%
2023/06/20	1	48.55	1	48.35	48.25	0	2,405	0.00%
2023/06/16	6	48.98	2	48.80	48.90	4	2,470	0.16%
2023/06/15	1	50.00	0	50.20	49.95	1	2,456	0.04%
2023/06/14	2	50.05	2	50.20	50.40	0	2,548	0.00%
2023/06/13	8	49.79	0	0.00	49.60	8	2,519	0.32%
2023/06/12	7	49.80	3	49.45	49.90	4	2,567	0.16%
2023/06/09	4	49.53	0	0.00	49.45	4	2,587	0.15%
2023/06/08	0	0.00	3	49.47	49.50	-3	2,633	-0.11%
2023/06/07	0	0.00	0.5	48.85	49.15	-0.5	2,732	-0.02%
2023/06/06	0	0.00	11.1	48.17	48.15	-11.1	2,785	-0.40%
2023/06/05	1	48.00	0	0.00	48.00	1	2,788	0.04%
2023/06/02	1	47.65	0	0.00	47.70	1	2,794	0.04%
2023/05/31	0	0.00	2	46.00	46.25	-2	3,021	-0.07%
2023/05/29	3	46.30	0	0.00	46.30	3	3,236	0.09%
2023/05/17	0	0.00	1	44.85	45.05	-1	3,152	-0.03%
2023/05/16	1	44.75	0	0.00	44.65	1	3,114	0.03%
2023/05/15	0	0.00	1	44.85	44.80	-1	3,096	-0.03%
2023/05/12	0	0.00	2	44.65	44.95	-2	3,079	-0.06%
2023/05/02	1	43.55	0	0.00	43.50	1	2,998	0.03%
2023/04/28	2	43.45	0	0.00	43.40	2	2,987	0.07%
2023/04/26	0.1	43.25	0	0.00	43.45	0.1	2,963	0.00%
2023/04/24	0	0.00	7.3	43.22	43.55	-7.3	2,927	-0.25%
2023/04/21	7	44.02	2	43.55	43.45	5	2,916	0.17%
2023/04/20	2	44.30	0	0.00	44.25	2	2,889	0.07%
2023/04/18	1	44.55	0	0.00	44.50	1	2,886	0.03%
2023/04/14	2	44.10	0	0.00	44.30	2	2,888	0.07%
2023/04/13	1	44.30	0	0.00	44.20	1	2,864	0.03%
2023/04/11	0	0.00	1	44.60	44.80	-1	2,800	-0.04%
2023/04/10	2	44.75	0	0.00	44.65	2	2,780	0.07%
2023/04/07	0	0.00	3.8	45.06	45.10	-3.8	2,753	-0.14%
2023/04/06	4.7	44.53	0	0.00	45.00	4.7	2,714	0.17%
2023/03/31	3	44.20	0	0.00	44.55	3	2,681	0.11%
2023/03/30	6	43.90	0	0.00	43.90	6	2,617	0.23%
2023/03/28	1	43.75	4	44.10	43.75	-3	2,596	-0.12%
2023/03/27	0	0.00	4	43.96	43.95	-4	2,572	-0.16%
2023/03/22	1	43.80	0	0.00	43.80	1	2,522	0.04%
2023/03/20	0	0.00	3	42.70	42.85	-3	2,388	-0.13%
2023/03/17	0	43.12	0	0.00	43.20	0	2,322	0.00%
2023/03/16	2.5	42.94	0	0.00	42.80	2.5	2,195	0.11%
2023/03/15	4	42.98	2	43.30	42.85	2	2,171	0.09%
2023/03/14	4	42.86	0	0.00	42.75	4	2,080	0.19%
2023/03/13	8	42.56	0	0.00	42.95	8	1,994	0.40%
2023/03/10	0	0.00	25	42.70	42.60	-25	1,881	-1.33%
2023/03/09	3	42.65	5	42.35	42.20	-2	1,739	-0.11%
2023/03/07	0	0.00	3	41.00	41.00	-3	1,553	-0.19%
2023/03/06	5	41.32	0	0.00	41.45	5	1,494	0.33%
2023/03/03	28	42.50	1	42.60	42.75	27	1,384	1.95%
2023/03/02	0	0.00	8.1	41.14	41.35	-8.1	1,175	-0.69%
2023/02/24	3	38.65	0	0.00	38.60	3	933	0.32%
2023/02/22	3	38.30	0	0.00	38.60	3	909	0.33%
2023/02/10	1	37.40	0	0.00	37.40	1	964	0.10%
2023/02/08	7	37.37	6	37.50	37.45	1	968	0.10%
2023/01/30	1	37.35	0	0.00	37.60	1	869	0.12%
2023/01/16	0	0.00	1	36.60	36.60	-1	851	-0.12%
2023/01/12	0.1	37.05	0	0.00	36.90	0.1	866	0.01%
2023/01/04	3	36.10	0.1	36.35	36.20	2.9	878	0.33%
2023/01/03	11	35.78	0	0.00	35.80	11	887	1.24%
2022/12/08	0	36.60	0	0.00	36.55	0	1,114	0.00%
2022/12/07	10	36.45	10	36.43	36.40	0	1,132	0.00%
2022/11/28	0	0.00	0	37.45	37.20	0	1,171	0.00%
2022/11/16	10	36.85	0	0.00	36.80	10	1,230	0.81%
2022/11/10	4	35.90	0	0.00	36.30	4	1,244	0.32%
2022/11/04	0	0.00	20	34.10	34.45	-20	1,269	-1.58%
2022/11/02	6	33.65	6	34.10	34.30	0	1,282	0.00%
2022/11/01	0	0.00	1	33.75	33.85	-1	1,291	-0.08%
2022/09/27	1	33.80	0	0.00	34.10	1	1,978	0.05%
2022/09/26	1	34.20	0	0.00	34.05	1	1,989	0.05%
2022/09/15	2	36.70	0	0.00	36.70	2	2,064	0.10%
2022/09/13	1	36.80	0	0.00	36.85	1	2,080	0.05%
2022/09/07	1	35.55	0	0.00	35.65	1	2,111	0.05%
2022/09/06	1	36.45	0	0.00	36.45	1	2,094	0.05%
2022/08/31	2	37.60	0	0.00	37.65	2	2,086	0.10%
2022/08/24	1	38.05	0	0.00	38.10	1	2,077	0.05%
2022/08/19	10	38.30	0	0.00	38.30	10	2,101	0.48%
2022/08/08	0	0.00	2.2	36.62	36.85	-2.2	2,107	-0.10%
2022/08/05	0	0.00	1.3	36.67	36.70	-1.3	2,114	-0.06%
2022/08/04	4	36.55	4	36.05	36.65	0	2,127	0.00%
2022/08/03	1	37.00	0	0.00	36.95	1	2,122	0.05%
2022/07/29	0	37.20	1	37.05	37.00	-1	2,236	-0.04%
2022/07/20	0	0.00	1	36.05	35.95	-1	2,304	-0.04%
2022/07/15	5	33.70	5	34.20	34.05	0	2,305	0.00%
2022/07/14	6	34.55	6	34.55	34.45	0	2,277	0.00%
2022/07/13	2	38.75	0	0.00	38.70	2	2,180	0.09%
2022/07/12	5	37.90	5	37.75	37.80	0	2,130	0.00%
2022/07/11	1	38.90	1	39.25	39.20	0	2,083	0.00%
2022/07/08	0	0.00	1	41.20	40.90	-1	2,032	-0.05%
2022/07/07	1	39.80	0	0.00	40.05	1	2,004	0.05%
2022/07/06	2	39.80	2	39.50	39.50	0	2,021	0.00%
2022/07/05	10	40.18	5	40.30	40.45	5	2,055	0.24%
2022/07/04	6	39.80	6	40.40	39.85	0	2,061	0.00%
2022/06/24	1	43.45	0	0.00	43.10	1	2,200	0.05%
2022/06/20	5	44.90	5	44.15	43.95	0	2,590	0.00%
2022/06/17	5	45.45	5	45.40	45.65	0	2,602	0.00%
2022/06/14	0	0.00	0.1	47.10	47.00	-0.1	2,845	0.00%
2022/06/10	0	0.00	0.1	48.05	48.05	-0.1	2,937	0.00%
2022/06/02	0	0.00	0.1	48.30	48.20	-0.1	3,288	0.00%
2022/05/30	2	47.98	0	0.00	47.95	2	3,591	0.06%
2022/05/25	8	47.75	8	47.80	48.10	0	3,742	0.00%
2022/05/24	0	0.00	0.1	48.15	47.90	-0.1	3,836	0.00%
2022/05/23	0	0.00	1	48.05	48.05	-1	3,889	-0.03%
2022/05/18	0	0.00	1	47.75	47.90	-1	4,273	-0.02%
2022/05/17	0	0.00	0.1	47.15	47.40	-0.1	5,272	0.00%
2022/05/16	1	46.55	0	0.00	46.35	1	5,858	0.02%
2022/05/12	5	46.51	0	0.00	46.25	5	5,997	0.08%
2022/05/11	2.1	46.70	0	0.00	46.60	2.1	5,985	0.03%
2022/05/09	0	0.00	0.6	47.05	46.90	-0.6	6,009	-0.01%
2022/05/05	9	46.88	0	0.00	46.80	9	5,946	0.15%
2022/05/03	6	45.97	0	0.00	46.05	6	6,005	0.10%
2022/04/28	2	45.20	0	0.00	45.15	2	6,072	0.03%
2022/04/27	0	0.00	2	44.80	45.15	-2	6,080	-0.03%
2022/04/26	19	46.36	2	46.20	46.15	17	6,086	0.28%
2022/04/25	4	47.19	0	0.00	47.15	4	6,076	0.07%
2022/04/22	0	0.00	2	48.95	48.80	-2	6,049	-0.03%
2022/04/20	0	0.00	10	48.15	48.20	-10	6,095	-0.16%
2022/04/19	2	47.90	1	47.80	47.85	1	6,106	0.02%
2022/04/15	1	48.35	0	0.00	48.15	1	6,147	0.02%
2022/04/14	1	49.00	2	48.95	48.70	-1	6,173	-0.02%
2022/04/12	0.2	48.75	0	0.00	48.25	0.2	6,291	0.00%
2022/04/11	0.4	49.40	0	0.00	49.15	0.4	6,341	0.01%
2022/04/08	6.1	50.60	6	50.40	50.40	0.1	6,382	0.00%
2022/04/07	4	50.83	0	0.00	50.40	4	6,601	0.06%
2022/03/30	0	0.00	0	52.50	52.40	0	6,909	0.00%
2022/03/29	1	52.40	3	52.20	52.20	-2	6,968	-0.03%
2022/03/23	14	51.28	0	0.00	51.40	14	6,850	0.20%
2022/03/22	0.2	52.70	30	52.80	53.30	-29.8	6,536	-0.46%
2022/03/17	2	51.30	0	0.00	51.30	2	6,452	0.03%
2022/03/16	1	50.50	0	0.00	50.60	1	6,501	0.02%
2022/03/15	0	0.00	3	51.10	51.10	-3	6,611	-0.05%
2022/03/11	0	52.70	0	0.00	52.60	0	6,925	0.00%
2022/03/09	2	50.66	0.1	51.28	51.40	1.9	6,835	0.03%
2022/03/08	3	50.37	5	49.90	49.85	-2	6,797	-0.03%
2022/03/07	2	51.96	6	51.70	51.70	-4	6,688	-0.06%
2022/03/03	38	54.70	22	54.36	54.30	16	6,613	0.24%
2022/03/02	0	0.00	0.6	53.70	53.70	-0.6	6,526	-0.01%
2022/03/01	0.6	53.80	7	53.70	53.70	-6.4	6,501	-0.10%
2022/02/25	0	0.00	2	53.15	53.10	-2	6,451	-0.03%
2022/02/24	1	52.20	0	0.00	52.70	1	6,381	0.02%
2022/02/23	0	0.00	1	53.00	53.30	-1	6,349	-0.02%
2022/02/22	7	52.20	0	0.00	52.30	7	6,318	0.11%
2022/02/18	2	53.10	2	53.50	53.60	0	6,091	0.00%
2022/02/17	17	55.64	22	55.51	53.90	-5	5,972	-0.08%
2022/02/16	79	54.43	76	54.54	54.70	3	4,980	0.06%
2022/02/15	1	51.10	0	0.00	50.70	1	4,395	0.02%
2022/02/14	0	0.00	1	49.30	49.65	-1	4,292	-0.02%
2022/02/10	1	49.50	0	0.00	49.50	1	4,270	0.02%
2022/02/08	0	0.00	1	48.90	49.05	-1	4,232	-0.02%
2022/01/25	2	48.23	2	48.00	47.80	0	4,468	0.00%
2022/01/20	2	49.30	0	0.00	50.00	2	4,462	0.04%
2022/01/18	0	0.00	2	50.20	50.70	-2	4,407	-0.05%
2022/01/14	0	0.00	2	49.38	49.35	-2	4,371	-0.05%
2022/01/13	0	0.00	0.6	49.70	49.70	-0.6	4,374	-0.01%
2022/01/12	0.6	50.00	2	49.60	50.00	-1.4	4,334	-0.03%
2022/01/11	0	0.00	0.6	49.50	49.50	-0.6	4,320	-0.01%
2022/01/07	0	0.00	3.8	49.41	49.20	-3.8	4,263	-0.09%
2022/01/06	2	50.00	5	49.85	49.75	-3	4,246	-0.07%
2022/01/05	0	0.00	3	50.00	49.75	-3	4,301	-0.07%
2022/01/04	1.8	51.02	0	0.00	50.90	1.8	4,240	0.04%
2022/01/03	5.7	50.65	2	50.40	51.00	3.7	4,155	0.09%
2021/12/30	3.2	50.37	3	50.77	50.50	0.2	4,067	0.01%
2021/12/29	8.7	49.38	10	49.86	49.70	-1.3	3,845	-0.03%
2021/12/28	3.6	48.88	1.1	48.66	48.90	2.5	3,648	0.07%
2021/12/27	2	47.65	0	0.00	47.70	2	3,515	0.06%
2021/12/23	2	47.50	7.2	47.25	47.15	-5.2	3,542	-0.15%
2021/12/22	0.7	47.90	1	47.90	47.90	-0.3	3,491	-0.01%
2021/12/21	0.7	47.65	0	0.00	47.60	0.7	3,473	0.02%
2021/12/16	1	47.15	0	0.00	47.15	1	3,497	0.03%
2021/12/15	0.6	47.15	0	0.00	47.10	0.6	3,530	0.02%
2021/12/14	1.1	46.93	70	47.32	46.90	-68.9	3,557	-1.94%
2021/12/13	70	47.89	0	0.00	47.95	70	3,473	2.02%
2021/12/09	3.8	47.68	1	47.95	47.65	2.8	3,461	0.08%
2021/12/08	1.1	47.32	11.6	47.34	47.00	-10.5	3,405	-0.31%
2021/12/07	39	46.82	17	46.71	46.80	22	3,422	0.64%
2021/12/03	0	0.00	0.6	44.60	44.65	-0.6	3,197	-0.02%
2021/12/02	5	44.60	2	44.50	44.35	3	3,229	0.09%
2021/12/01	0	0.00	1	44.80	44.95	-1	3,232	-0.03%
2021/11/30	1.6	44.54	12	44.68	45.00	-10.4	3,218	-0.32%
2021/11/29	5	43.45	17.2	43.89	43.90	-12.2	3,149	-0.39%
2021/11/26	1	43.95	0	0.00	43.95	1	3,117	0.03%
2021/11/25	1	44.45	0	0.00	44.50	1	3,109	0.03%
2021/11/16	10	44.18	0	0.00	44.20	10	3,110	0.32%
2021/11/15	5	44.70	0.1	44.50	44.60	4.9	3,107	0.16%
2021/11/12	0	0.00	0.3	44.40	44.45	-0.3	3,129	-0.01%
2021/11/11	0	0.00	1	44.45	44.20	-1	3,130	-0.03%
2021/11/08	3	43.40	0	0.00	43.30	3	3,309	0.09%
2021/11/04	4	43.34	0	0.00	43.10	4	3,437	0.12%
2021/11/03	0	0.00	1	45.05	45.10	-1	3,330	-0.03%
2021/10/29	0	0.00	1	44.55	44.85	-1	3,675	-0.03%
2021/10/25	0	42.90	3	42.80	43.25	-3	3,761	-0.08%
2021/10/19	0	42.50	0	0.00	42.45	0	4,109	0.00%
2021/10/15	3	42.15	0	0.00	42.10	3	4,704	0.06%
2021/10/14	2	41.65	2	41.65	41.80	0	4,822	0.00%
2021/10/12	1	42.50	0	0.00	43.00	1	5,007	0.02%
2021/10/07	0	43.55	0	0.00	43.45	0	5,056	0.00%
2021/10/06	0	0.00	2	43.60	43.10	-2	5,192	-0.04%
2021/10/05	2	42.55	0	0.00	42.60	2	5,324	0.04%
2021/10/01	0	0.00	2	43.75	43.00	-2	5,441	-0.04%
2021/09/24	0	0.00	2	45.75	45.20	-2	6,013	-0.03%
2021/09/17	0	0.00	1	45.65	45.95	-1	5,996	-0.02%
2021/09/15	0	0.00	2	45.43	45.05	-2	5,931	-0.03%
2021/09/14	1	45.80	2	46.00	45.80	-1	5,898	-0.02%
2021/09/13	0	0.00	2	45.60	45.50	-2	5,814	-0.03%
2021/09/09	0	44.05	0	0.00	44.10	0	5,593	0.00%
2021/09/08	0	0.00	5	43.10	43.10	-5	5,573	-0.09%
2021/09/06	5	43.15	5	42.70	42.70	0	5,591	0.00%
2021/09/03	0	0.00	70	43.24	43.20	-70	5,599	-1.25%
2021/08/25	10	43.30	1	43.40	43.35	9	5,656	0.16%
2021/08/24	20	42.83	0	0.00	42.75	20	5,672	0.35%
2021/08/23	35	42.86	11	42.89	43.00	24	5,691	0.42%
2021/08/20	20	42.50	0	0.00	42.35	20	5,707	0.35%
2021/08/18	0	0.00	1	42.45	43.45	-1	5,718	-0.02%
2021/08/16	5	42.55	5	42.40	42.50	0	5,723	0.00%
2021/08/13	0	0.00	2	43.40	43.15	-2	5,725	-0.03%
2021/08/12	0	0.00	3	43.58	43.95	-3	5,711	-0.05%
2021/08/11	1	41.95	0	0.00	41.85	1	5,663	0.02%
2021/08/10	2	42.78	7	42.98	42.55	-5	5,794	-0.09%
2021/08/09	4	43.88	5	43.61	43.50	-1	5,853	-0.02%
2021/08/06	5	44.72	0	0.00	44.30	5	5,893	0.08%
2021/08/05	0	0.00	4	45.73	46.50	-4	5,750	-0.07%
2021/08/02	3	44.25	0	0.00	44.15	3	5,832	0.05%
2021/07/30	4	44.41	3	44.45	44.30	1	5,866	0.02%
2021/07/28	1	43.75	0	0.00	45.05	1	5,903	0.02%
2021/07/27	5	45.80	3	45.52	45.30	2	5,960	0.03%
2021/07/26	1	45.70	1	45.00	45.80	0	5,963	0.00%
2021/07/22	148	46.67	144	44.81	44.80	4	5,851	0.07%	大買/大賣/
2021/07/21	5	45.52	93	45.12	45.05	-88	5,432	-1.62%
2021/07/20	11	45.90	3.9	45.81	45.50	7.1	5,456	0.13%
2021/07/19	2.6	46.32	10	45.88	46.45	-7.4	5,649	-0.13%
2021/07/16	0	0.00	3	45.03	45.25	-3	5,901	-0.05%
2021/07/15	0	0.00	6.3	44.05	44.40	-6.3	5,921	-0.11%
2021/07/14	1	44.40	5	44.16	44.20	-4	6,041	-0.07%
2021/07/13	9	44.04	5	44.85	44.30	4	6,135	0.07%
2021/07/12	90	44.23	3	44.02	44.30	87	6,160	1.41%
2021/07/09	4	43.04	76	42.54	43.30	-72	6,113	-1.18%
2021/07/08	0	0.00	6.7	43.11	43.10	-6.7	6,189	-0.11%
2021/07/07	1.9	43.23	0.1	43.00	43.50	1.7	6,245	0.03%
2021/07/06	5.8	42.94	6	43.03	42.65	-0.2	6,231	0.00%
2021/07/05	3.4	41.63	3	41.97	42.15	0.4	6,150	0.01%
2021/07/01	16	39.93	0	0.00	39.75	16	6,184	0.26%
2021/06/30	13	40.20	0.1	40.25	40.25	12.9	6,207	0.21%
2021/06/29	1	40.30	0	0.00	40.25	1	6,215	0.02%
2021/06/28	13	39.83	2	39.90	39.85	11	6,190	0.18%
2021/06/25	10	39.75	2	39.70	39.70	8	6,217	0.13%
2021/06/24	11	39.60	0	39.65	39.60	11	6,264	0.18%
2021/06/23	15	39.40	0	0.00	39.50	15	6,288	0.24%
2021/06/22	10	39.45	0	0.00	39.30	10	6,316	0.16%
2021/06/21	5	39.63	3	39.43	39.35	2	6,401	0.03%
2021/06/18	4.4	39.90	0	0.00	40.00	4.4	6,460	0.07%
2021/06/16	0	0.00	1.4	39.65	39.65	-1.4	6,597	-0.02%
2021/06/15	0	0.00	11.5	39.74	39.70	-11.5	6,621	-0.17%
2021/06/11	10.4	39.90	1	40.00	39.80	9.4	6,684	0.14%
2021/06/10	0	0.00	9	39.60	39.65	-9	6,899	-0.13%
2021/06/09	5	39.70	6	39.50	39.50	-1	7,084	-0.01%
2021/06/08	0	0.00	2	40.30	39.95	-2	7,157	-0.03%
2021/06/07	0	0.00	2.2	40.00	40.00	-2.2	7,242	-0.03%
2021/06/04	0	0.00	3	39.73	39.50	-3	7,276	-0.04%
2021/06/03	2	39.90	0	0.00	39.95	2	7,398	0.03%
2021/06/01	1.9	40.25	3	40.10	40.25	-1.1	7,379	-0.01%
2021/05/31	0	0.00	1.9	39.70	39.70	-1.9	7,368	-0.03%
2021/05/28	2	39.73	1	39.80	39.75	1	7,404	0.01%
2021/05/27	1	38.90	23	38.96	39.50	-22	7,460	-0.29%
2021/05/25	1.3	39.00	1	39.10	39.00	0.3	7,507	0.00%
2021/05/21	4.2	38.12	5	38.29	38.40	-0.8	7,538	-0.01%
2021/05/20	1	37.90	0	0.00	37.80	1	7,617	0.01%
2021/05/19	2.2	38.10	2	37.23	38.10	0.2	7,637	0.00%
2021/05/18	22.5	36.33	13	36.81	37.30	9.5	7,613	0.12%
2021/05/17	1	36.35	0	0.00	35.85	1	7,463	0.01%
2021/05/14	10	38.90	13	38.65	38.65	-3	7,371	-0.04%
2021/05/12	2	37.73	0	0.00	37.80	2	7,256	0.03%
2021/05/11	1	40.00	1.2	40.65	40.45	-0.2	7,117	0.00%
2021/05/10	5	42.15	2	42.08	42.80	3	7,054	0.04%
2021/05/07	3	42.32	0	0.00	42.50	3	7,085	0.04%
2021/05/06	10	42.20	5	41.90	41.70	5	7,103	0.07%
2021/05/05	0	41.85	0	0.00	41.40	0	7,117	0.00%
2021/05/04	0.1	40.60	3	41.40	40.90	-3	7,295	-0.04%
2021/05/03	5	41.70	0	0.00	41.80	5	7,214	0.07%
2021/04/29	1	41.85	0	0.00	42.00	1	7,174	0.01%
2021/04/28	3	42.68	0	0.00	42.70	3	7,152	0.04%
2021/04/27	0	0.00	5.6	42.42	42.55	-5.6	7,270	-0.08%
2021/04/26	6.1	42.15	0	0.00	43.25	6.1	7,365	0.08%
2021/04/23	11	41.77	5	41.29	41.10	6	7,273	0.08%
2021/04/22	7	43.56	2	44.60	43.00	5	6,989	0.07%
2021/04/20	4	48.74	2	48.25	48.80	2	6,487	0.03%
2021/04/15	0	0.00	4	46.53	46.55	-4	6,269	-0.06%
2021/04/14	1	45.60	0	0.00	45.70	1	6,174	0.02%
2021/04/13	0	0.00	4.4	46.17	45.85	-4.4	6,082	-0.07%
2021/04/12	2	47.13	10	46.69	46.75	-8	5,951	-0.13%
2021/04/09	4.2	46.24	2	46.30	46.35	2.2	5,797	0.04%
2021/04/08	1.2	45.45	0	0.00	45.00	1.2	5,596	0.02%
2021/04/07	6	44.02	10.6	44.38	44.50	-4.6	5,526	-0.08%
2021/04/06	2.6	42.97	16	42.94	43.10	-13.4	5,414	-0.25%
2021/04/01	0	0.00	3	42.72	42.85	-3	5,386	-0.06%
2021/03/31	1	42.75	0	0.00	42.80	1	5,362	0.02%
2021/03/30	1.4	42.85	0	0.00	42.85	1.4	5,364	0.03%
2021/03/29	2.8	42.65	0	0.00	42.70	2.8	5,359	0.05%
2021/03/26	1.2	42.18	0	0.00	42.25	1.2	5,357	0.02%
2021/03/25	15	41.97	22	41.90	41.90	-7	5,375	-0.13%
2021/03/24	4	41.81	2	41.93	41.85	2	5,406	0.04%
2021/03/23	4	42.10	1.6	42.15	42.15	2.4	5,342	0.04%
2021/03/22	11	42.58	10	42.60	42.65	1	5,350	0.02%
2021/03/19	14	42.94	17	42.82	42.80	-3	5,381	-0.06%
2021/03/18	2	42.65	0	0.00	42.65	2	5,313	0.04%
2021/03/17	2	42.80	1	42.80	42.60	1	5,379	0.02%
2021/03/16	5.6	42.55	13	42.48	42.65	-7.4	5,455	-0.14%
2021/03/15	37	42.09	2	41.60	42.45	35	5,319	0.66%
2021/03/12	5	40.34	7	40.35	40.50	-2	5,182	-0.04%
2021/03/11	0	0.00	2.3	39.76	39.65	-2.3	5,186	-0.04%
2021/03/10	9	39.25	0	0.00	39.25	9	5,238	0.17%
2021/03/08	6	38.52	0	0.00	38.40	6	5,232	0.11%
2021/03/05	0	0.00	17	38.20	38.40	-17	5,256	-0.32%
2021/03/03	0	38.65	0	0.00	38.75	0	5,361	0.00%
2021/03/02	4	39.19	0	0.00	39.00	4	5,472	0.07%
2021/02/26	0	0.00	8	38.30	38.85	-8	5,470	-0.15%
2021/02/25	3	38.30	0	0.00	38.25	3	5,432	0.06%
2021/02/24	2	38.10	3	38.20	38.05	-1	5,425	-0.02%
2021/02/23	5	38.25	3	38.30	38.40	2	5,377	0.04%
2021/02/22	0	0.00	6	38.35	38.50	-6	5,335	-0.11%
2021/02/18	0	0.00	3.4	36.99	37.10	-3.4	5,210	-0.06%
2021/02/17	16	36.30	4	36.39	36.65	12	5,207	0.23%
2021/02/05	1	35.95	0	0.00	35.95	1	5,154	0.02%
2021/02/04	5.5	36.05	2	35.95	36.00	3.5	5,172	0.07%
2021/02/03	1	34.65	1	34.87	34.90	0	5,093	0.00%
2021/02/02	1	34.90	0	0.00	35.00	1	5,080	0.02%
2021/01/29	2.9	35.50	0	0.00	34.85	2.9	5,020	0.06%
2021/01/28	1	36.25	0.6	35.85	35.80	0.4	4,927	0.01%
2021/01/27	3	36.85	0	0.00	36.85	3	4,836	0.06%
2021/01/26	36	37.01	35	37.08	36.70	1	4,746	0.02%
2021/01/25	0.9	36.00	11	35.81	36.00	-10.1	4,509	-0.22%
2021/01/22	5	35.58	3	35.20	35.65	2	4,485	0.04%
2021/01/20	13	35.34	2	35.25	35.50	11	4,432	0.25%
2021/01/19	12	35.86	2	35.80	35.95	10	4,299	0.23%
2021/01/18	0	0.00	2	35.13	34.95	-2	4,172	-0.05%
2021/01/15	1	35.25	0	0.00	35.00	1	4,121	0.02%
2021/01/13	0	0.00	10	35.15	35.15	-10	4,080	-0.25%
2021/01/12	1	35.60	0	0.00	35.00	1	4,043	0.02%
2021/01/11	0	0.00	2	34.85	35.20	-2	3,938	-0.05%
2021/01/06	2	34.00	0	0.00	33.85	2	3,748	0.05%
2020/12/31	0	0.00	20	34.30	34.30	-20	3,679	-0.54%
2020/12/29	0	0.00	1	34.40	34.50	-1	3,632	-0.03%
2020/12/25	6	34.54	1	34.55	34.50	5	3,577	0.14%
2020/12/24	1	34.40	1	34.45	34.45	0	3,557	0.00%
2020/12/23	1	34.10	2	33.95	34.00	-1	3,518	-0.03%
2020/12/22	0	0.00	10	34.20	33.95	-10	3,497	-0.29%
2020/12/18	20	34.25	0.5	34.05	34.10	19.5	3,419	0.57%
2020/12/17	20	34.70	0	0.00	34.70	20	3,358	0.60%
2020/12/16	0	0.00	37	34.90	34.95	-37	3,325	-1.11%
2020/12/15	1	34.40	2.1	34.22	34.20	-1.1	3,237	-0.03%
2020/12/14	1.1	34.90	1	34.90	34.90	0.1	3,128	0.00%
2020/12/11	10	34.85	41.8	34.37	34.60	-31.8	3,089	-1.03%
2020/12/10	1	34.80	1	34.75	34.80	0	2,972	0.00%
2020/12/09	4.8	34.17	6	34.23	34.40	-1.2	2,798	-0.04%
2020/12/08	1	33.60	7.8	33.79	33.75	-6.8	2,700	-0.25%
2020/12/07	2.1	33.93	0	0.00	33.90	2.1	2,640	0.08%
2020/12/04	1	33.55	6	33.50	33.40	-5	2,541	-0.20%
2020/12/03	31	33.15	1	33.15	32.90	30	2,397	1.25%
2020/12/02	1	32.95	27	32.98	33.15	-26	2,326	-1.12%
2020/12/01	1	32.55	18	32.63	32.60	-17	2,202	-0.77%
2020/11/30	30	32.73	5	32.65	32.60	25	2,168	1.15%
2020/11/26	0	0.00	10	32.30	32.40	-10	2,030	-0.49%
2020/11/25	1	31.60	3	31.80	31.60	-2	1,851	-0.11%
2020/11/24	0	0.00	1	31.20	31.25	-1	1,763	-0.06%
2020/11/23	0	0.00	3	31.35	31.35	-3	1,739	-0.17%
2020/11/16	0	0.00	2	31.08	31.05	-2	1,704	-0.12%
2020/11/13	0	0.00	5	30.60	30.70	-5	1,684	-0.30%
2020/11/10	0	31.40	0	0.00	30.10	0	1,626	0.00%
2020/11/04	1	30.35	1	30.25	30.35	0	1,665	0.00%
2020/10/29	0	0.00	1	30.15	30.20	-1	1,652	-0.06%
2020/10/28	3	30.20	2	30.25	30.20	1	1,647	0.06%
2020/10/27	0	0.00	1	30.05	30.20	-1	1,627	-0.06%
2020/10/26	5	30.00	7	30.00	30.00	-2	1,604	-0.12%
2020/10/22	2	29.50	0	0.00	29.65	2	1,616	0.12%
2020/10/08	1	29.60	5	29.55	29.55	-4	1,781	-0.22%
2020/10/07	0	0.00	3	29.45	29.45	-3	1,801	-0.17%
2020/10/05	0	0.00	6	29.20	29.15	-6	1,885	-0.32%
2020/09/14	0	0.00	2	29.65	29.60	-2	2,540	-0.08%
2020/08/28	2	29.70	0	0.00	29.70	2	3,216	0.06%
2020/08/25	6	29.75	0	0.00	29.75	6	3,378	0.18%
2020/08/24	1	29.75	0	0.00	29.75	1	3,412	0.03%
2020/08/20	14	29.38	0	0.00	29.25	14	3,487	0.40%
2020/08/19	10	29.94	4	29.95	29.90	6	3,465	0.17%
2020/08/17	6	30.35	0	0.00	30.45	6	3,600	0.17%
2020/08/14	0	0.00	1	30.15	30.30	-1	3,672	-0.03%
2020/08/13	2	30.10	0	0.00	30.10	2	3,691	0.05%
2020/08/12	10	30.00	5	30.00	30.15	5	3,749	0.13%
2020/08/10	2	30.55	0	0.00	30.55	2	3,849	0.05%
2020/08/07	4	30.39	0	0.00	30.40	4	3,907	0.10%
2020/08/06	3	29.95	0	0.00	29.90	3	3,916	0.08%
2020/08/05	2	29.85	0	0.00	29.90	2	3,972	0.05%
2020/08/04	2	29.75	0	0.00	29.75	2	4,017	0.05%
2020/08/03	2	29.75	0	0.00	29.80	2	4,123	0.05%
2020/07/28	0	0.00	95	29.10	29.00	-95	4,304	-2.21%
2020/07/17	5	30.05	0	0.00	29.85	5	5,203	0.10%
2020/07/15	20	30.00	2	29.95	30.00	18	5,486	0.33%
2020/07/14	95	30.05	0	0.00	30.05	95	5,622	1.69%
2020/07/08	0	0.00	1	30.55	30.60	-1	6,067	-0.02%
2020/07/07	1	30.60	0	0.00	30.55	1	6,140	0.02%
2020/07/06	3	30.82	9	30.79	30.75	-6	6,167	-0.10%
2020/07/03	8	30.56	96	30.54	30.80	-88	6,181	-1.42%
2020/07/02	4	30.20	2	30.15	30.15	2	6,161	0.03%
2020/06/30	2	29.65	0	0.00	29.75	2	6,173	0.03%
2020/06/24	2	29.85	0	0.00	29.80	2	6,200	0.03%
2020/06/23	2	29.90	4	29.88	29.95	-2	6,227	-0.03%
2020/06/18	6	29.46	4	29.35	29.45	2	6,153	0.03%
2020/06/17	10	29.83	0	0.00	29.80	10	6,076	0.16%
2020/06/16	1	29.90	0	0.00	29.85	1	6,135	0.02%
2020/06/15	0	0.00	1	30.15	29.70	-1	6,208	-0.02%
2020/06/12	0	0.00	10	29.55	29.85	-10	6,229	-0.16%
2020/06/11	4	30.13	0	0.00	30.05	4	6,262	0.06%
2020/06/05	14	31.30	0	0.00	31.35	14	6,387	0.22%
2020/06/04	94	30.10	0	0.00	30.20	94	6,262	1.50%
2020/05/25	1	29.95	0	0.00	29.95	1	6,292	0.02%
2020/05/22	3	29.90	1	29.75	29.65	2	6,272	0.03%
2020/05/19	6	30.34	0	0.00	30.25	6	6,034	0.10%
2020/05/15	11	31.39	16	31.08	30.70	-5	5,998	-0.08%
2020/05/14	0	0.00	3	31.40	31.35	-3	5,926	-0.05%
2020/05/13	7	32.50	3	32.50	32.40	4	5,884	0.07%
2020/05/12	1	32.30	0	0.00	32.80	1	5,851	0.02%
2020/05/11	1	32.30	0	0.00	32.25	1	5,803	0.02%
2020/05/08	6	31.99	7	31.95	31.90	-1	5,762	-0.02%
2020/05/07	1	32.35	0	0.00	32.45	1	5,676	0.02%
2020/05/06	2	32.50	0	0.00	32.40	2	5,663	0.04%
2020/05/05	2	32.85	0	0.00	32.65	2	5,648	0.04%
2020/05/04	1	32.80	0	0.00	32.80	1	5,626	0.02%
2020/04/30	3	33.77	2	33.70	33.70	1	5,580	0.02%
2020/04/29	3	34.08	14	34.13	34.20	-11	5,545	-0.20%
2020/04/28	11	33.80	6	33.74	34.10	5	5,516	0.09%
2020/04/24	14	31.96	10	31.80	31.85	4	5,273	0.08%
2020/04/23	2	32.18	1	32.20	32.15	1	5,168	0.02%
2020/04/22	4	34.85	0	0.00	34.95	4	4,997	0.08%
2020/04/21	8	35.30	8.6	35.19	35.00	-0.6	4,864	-0.01%
2020/04/20	7.9	35.23	7	35.22	35.35	0.9	4,729	0.02%
2020/04/17	12	35.53	10	35.42	34.95	2	4,768	0.04%
2020/04/16	1	34.35	2	34.10	35.20	-1	4,690	-0.02%
2020/04/13	0	0.00	3	33.20	33.30	-3	4,367	-0.07%
2020/04/10	3	32.90	8	32.88	32.80	-5	4,260	-0.12%
2020/04/08	5	31.85	0	0.00	32.00	5	4,155	0.12%
2020/04/07	3	30.90	0	0.00	31.20	3	4,046	0.07%
2020/03/23	0	0.00	10	28.00	27.55	-10	3,723	-0.27%
2020/03/20	0	0.00	2	28.43	28.40	-2	3,721	-0.05%
2020/03/19	11	27.87	26	28.91	26.70	-15	3,643	-0.41%
2020/03/16	23	31.30	0	0.00	31.20	23	3,385	0.68%
2020/03/13	1	29.75	6	29.95	31.45	-5	3,305	-0.15%
2020/03/12	2	31.33	11	31.56	31.60	-9	3,172	-0.28%
2020/03/11	0	0.00	4	32.15	32.10	-4	3,074	-0.13%
2020/03/10	5	31.60	6	31.35	32.25	-1	3,001	-0.03%
2020/03/09	2	31.58	1	31.85	31.35	1	2,931	0.03%
2020/03/06	33	32.58	2	32.50	32.65	31	2,859	1.08%
2020/03/02	0	0.00	9	30.84	30.70	-9	2,564	-0.35%
2020/02/27	0	0.00	1	31.05	31.15	-1	2,552	-0.04%
2020/02/17	0	0.00	10	31.90	32.10	-10	2,500	-0.40%
2020/02/12	0	0.00	1	31.55	31.55	-1	2,467	-0.04%
2020/02/11	0	0.00	1	31.10	31.05	-1	2,449	-0.04%
2020/02/05	2	31.65	0	0.00	31.80	2	2,342	0.09%
2020/02/03	4	31.96	12	32.13	32.05	-8	2,265	-0.35%
2020/01/31	0	0.00	18	32.19	32.70	-18	2,152	-0.84%
2020/01/30	0	0.00	1	30.25	30.65	-1	2,032	-0.05%
2020/01/20	0	0.00	2	32.40	32.30	-2	1,955	-0.10%
2020/01/17	0	0.00	5	32.46	32.30	-5	1,916	-0.26%
2020/01/15	4	32.24	0	0.00	31.80	4	1,854	0.22%
2020/01/14	1	32.05	5	32.05	32.30	-4	1,826	-0.22%
2020/01/08	0	0.00	1	31.20	31.15	-1	1,452	-0.07%
2020/01/07	0	0.00	16	30.92	30.90	-16	1,400	-1.14%
2020/01/02	10	30.40	1	30.50	30.40	9	1,331	0.68%
2019/12/23	0	0.00	5	30.30	30.30	-5	1,527	-0.33%
2019/12/20	0	0.00	1	30.20	30.25	-1	1,521	-0.07%
2019/12/19	0	0.00	2	30.13	30.10	-2	1,518	-0.13%
2019/12/18	1	30.05	8	30.17	30.30	-7	1,499	-0.47%
2019/12/17	0	0.00	1	29.90	29.80	-1	1,421	-0.07%
2019/11/26	1	30.10	1	29.95	30.15	0	1,480	0.00%
2019/11/25	0	0.00	5	29.80	30.00	-5	1,463	-0.34%
2019/11/13	10	29.78	1	29.85	30.10	9	1,460	0.62%
2019/11/04	0	0.00	1	29.15	29.20	-1	1,509	-0.07%
2019/10/31	0	0.00	5	29.30	29.05	-5	1,530	-0.33%
2019/10/28	0	0.00	2	29.45	29.60	-2	1,567	-0.13%
2019/10/25	0	0.00	1	29.80	29.75	-1	1,584	-0.06%
2019/10/08	3	29.60	0	0.00	29.60	3	2,375	0.13%
2019/10/07	0	0.00	2	30.55	30.40	-2	2,407	-0.08%
2019/10/04	3	30.55	0	0.00	30.60	3	2,442	0.12%
2019/10/03	1	30.15	1	29.65	30.15	0	2,407	0.00%
2019/09/16	1	29.05	0	0.00	29.10	1	2,502	0.04%
2019/09/11	6	29.43	7	29.21	29.15	-1	2,509	-0.04%
2019/09/10	5	28.90	0	0.00	28.95	5	2,450	0.20%
2019/09/05	1	28.80	0	0.00	28.75	1	2,489	0.04%
2019/08/19	5	28.70	0	0.00	28.70	5	2,655	0.19%
2019/08/15	5	28.25	5	28.25	28.25	0	2,618	0.00%
2019/08/06	5	27.03	0	0.00	27.10	5	2,544	0.20%
2019/07/29	2	28.20	0	0.00	28.10	2	2,569	0.08%
2019/07/25	3	28.10	0	0.00	28.15	3	2,537	0.12%
2019/07/24	4	27.89	25	28.00	27.85	-21	2,508	-0.84%
2019/07/22	1	29.00	4	28.85	28.70	-3	2,423	-0.12%
2019/07/19	10	31.90	0	0.00	31.90	10	2,284	0.44%
2019/07/12	0	0.00	9	33.09	33.00	-9	1,835	-0.49%
2019/07/11	0	0.00	11	32.90	32.90	-11	1,780	-0.62%
2019/07/08	0	0.00	17	32.05	31.85	-17	1,686	-1.01%
2019/07/05	10	32.30	0	0.00	32.35	10	1,841	0.54%
2019/06/28	0	0.00	1	31.50	31.55	-1	1,874	-0.05%
2019/06/20	4	31.33	2	31.30	31.30	2	1,988	0.10%
2019/06/10	0	0.00	10	29.90	30.20	-10	2,288	-0.44%
2019/06/04	10	31.35	0	0.00	31.35	10	2,361	0.42%
2019/06/03	25	31.26	0	0.00	31.20	25	2,374	1.05%
2019/05/30	3	31.00	3	31.15	31.20	0	2,360	0.00%
2019/05/28	0	0.00	3	30.25	31.80	-3	2,341	-0.13%
2019/05/13	0	0.00	2	29.50	29.40	-2	2,399	-0.08%
2019/04/30	2	30.90	3	30.78	30.80	-1	2,392	-0.04%
2019/04/29	1	30.90	0	0.00	30.80	1	2,402	0.04%
2019/04/25	2	31.30	2	31.40	31.35	0	2,401	0.00%
2019/04/22	2	31.35	7	31.35	31.40	-5	2,405	-0.21%
2019/04/19	2	31.25	2	31.20	31.35	0	2,411	0.00%
2019/04/16	3	31.15	3	31.40	31.40	0	2,395	0.00%
2019/04/15	3	31.48	2	31.35	31.35	1	2,359	0.04%
2019/04/11	4	31.98	0	0.00	32.00	4	2,301	0.17%
2019/04/10	7	31.51	2	31.30	31.70	5	2,097	0.24%
2019/04/03	2	31.30	9	31.42	31.45	-7	1,959	-0.36%
2019/04/02	0	0.00	1	31.50	31.45	-1	1,937	-0.05%
2019/04/01	2	31.55	2	31.45	31.45	0	1,925	0.00%
2019/03/29	2	31.25	2	31.40	31.40	0	1,894	0.00%
2019/03/26	3	31.12	10	31.15	31.25	-7	1,853	-0.38%
2019/03/25	1	30.80	0	0.00	30.80	1	1,823	0.05%
2019/03/21	2	30.70	0	0.00	30.70	2	1,747	0.11%
2019/03/19	2	30.83	0	0.00	30.75	2	1,672	0.12%
2019/03/18	2	30.68	0	0.00	30.65	2	1,637	0.12%
2019/03/15	1	30.30	0	0.00	30.25	1	1,583	0.06%
2019/03/14	3	29.50	0	0.00	29.60	3	1,507	0.20%
2019/03/13	3	29.60	0	0.00	29.50	3	1,496	0.20%
2019/03/11	0	0.00	1	28.70	29.00	-1	1,363	-0.07%
2019/03/04	1	30.10	0	0.00	30.20	1	1,315	0.08%
2019/02/27	2	29.80	1	29.75	30.00	1	1,303	0.08%
2019/02/26	2	30.00	0	0.00	29.90	2	1,293	0.15%
2019/02/20	2	29.55	0.2	29.70	29.55	1.8	1,237	0.14%
2019/02/15	1	29.20	0	0.00	29.20	1	1,255	0.08%
2019/01/30	10	29.30	0	0.00	29.15	10	1,269	0.79%
2019/01/21	1	28.85	0	0.00	28.85	1	1,459	0.07%
2019/01/17	0	0.00	5	28.45	28.75	-5	1,504	-0.33%
2019/01/10	5	28.15	0	0.00	28.45	5	1,602	0.31%
2019/01/08	2	27.65	1	27.75	27.60	1	1,594	0.06%
2018/12/28	1	27.05	0	0.00	27.05	1	1,713	0.06%
2018/12/22	5	27.15	0	0.00	27.10	5	1,777	0.28%
2018/12/19	5	27.80	0	0.00	27.55	5	1,784	0.28%
2018/12/11	10	28.20	0	0.00	28.45	10	1,860	0.54%
2018/12/03	1	30.30	0	0.00	30.30	1	2,006	0.05%
2018/11/28	20	29.65	0	0.00	29.65	20	2,011	0.99%
2018/11/06	0	0.00	10	28.35	28.00	-10	2,426	-0.41%
2018/11/02	0	0.00	10	28.00	28.25	-10	2,863	-0.35%
2018/10/25	45	25.45	5	25.60	25.45	40	3,563	1.12%
2018/10/24	0	0.00	10	27.25	26.40	-10	3,555	-0.28%
2018/10/22	0	0.00	5	28.10	28.20	-5	3,523	-0.14%
2018/10/19	0	0.00	5	27.80	28.20	-5	3,550	-0.14%
2018/10/18	0	0.00	12	28.17	28.30	-12	3,578	-0.34%
2018/10/16	0	0.00	12	28.30	28.30	-12	3,752	-0.32%
2018/10/12	15	27.95	0	0.00	28.20	15	3,901	0.38%
2018/10/09	0	0.00	5	29.50	29.55	-5	4,426	-0.11%
2018/10/08	0	0.00	10	29.75	29.65	-10	4,992	-0.20%
2018/10/05	20	29.40	0	0.00	29.40	20	5,049	0.40%
2018/09/28	0	0.00	5	29.90	30.00	-5	5,282	-0.09%
2018/09/19	0	0.00	5	30.25	30.10	-5	5,634	-0.09%
2018/09/18	0	0.00	5	29.95	30.00	-5	5,638	-0.09%
2018/09/17	2	30.20	11	30.15	30.25	-9	5,655	-0.16%
2018/09/14	2	29.40	0	0.00	29.75	2	5,651	0.04%
2018/09/10	0	0.00	1	28.65	28.75	-1	5,834	-0.02%
2018/09/07	0	0.00	1	29.80	29.80	-1	5,964	-0.02%
2018/09/05	0	0.00	19	31.25	31.05	-19	6,064	-0.31%
2018/08/30	14	31.40	0	0.00	31.55	14	6,346	0.22%
2018/08/29	1	31.40	0	0.00	31.40	1	6,362	0.02%
2018/08/28	1	31.35	0	0.00	31.30	1	6,421	0.02%
2018/08/24	1	30.20	1	30.10	30.10	0	6,430	0.00%
2018/08/22	6	30.78	0	0.00	30.55	6	6,519	0.09%
2018/08/21	2	30.83	1	30.80	30.85	1	6,556	0.02%
2018/08/17	0	0.00	1	31.15	30.85	-1	6,561	-0.02%
2018/08/16	1	31.45	3	31.28	31.30	-2	6,545	-0.03%
2018/08/15	1	31.70	2	31.73	31.75	-1	6,574	-0.02%
2018/08/14	1	31.95	0	0.00	31.95	1	6,711	0.01%
2018/08/10	1	32.80	0	0.00	32.85	1	6,732	0.01%
2018/08/09	3	32.25	0	0.00	32.25	3	6,717	0.04%
2018/08/08	2	35.00	0	0.00	34.95	2	6,375	0.03%
2018/08/07	2	35.25	0	0.00	35.25	2	6,099	0.03%
2018/08/06	6	35.25	0	0.00	35.25	6	6,028	0.10%
2018/08/03	4	35.25	0	0.00	35.15	4	6,005	0.07%
2018/08/02	0	0.00	1	34.80	34.75	-1	6,118	-0.02%
2018/08/01	1	34.65	0	0.00	35.05	1	6,234	0.02%
2018/07/25	1	34.30	0	0.00	34.70	1	6,156	0.02%
2018/07/24	2	33.95	13	34.42	34.55	-11	6,137	-0.18%
2018/07/23	0	0.00	4	34.15	34.15	-4	6,120	-0.07%
2018/07/20	5	34.75	1	34.85	34.70	4	6,010	0.07%
2018/07/18	2	35.75	62	36.37	35.50	-60	5,928	-1.01%
2018/07/17	53	37.12	8	37.01	36.60	45	5,762	0.78%
2018/07/16	26	35.78	15	36.16	36.60	11	5,339	0.21%
2018/07/12	0	0.00	1	34.30	34.45	-1	4,748	-0.02%
2018/07/11	0	0.00	1	34.05	34.15	-1	4,743	-0.02%
2018/07/10	3	33.80	0	0.00	34.25	3	4,786	0.06%
2018/07/09	2	33.93	0	0.00	33.85	2	4,843	0.04%
2018/07/06	0	0.00	86	33.51	34.20	-86	4,826	-1.78%
2018/07/05	86	35.05	3	34.62	34.10	83	4,768	1.74%
2018/07/03	0	0.00	5	34.40	33.80	-5	4,754	-0.11%
2018/07/02	2	34.20	2	34.35	34.20	0	4,765	0.00%
2018/06/26	19	33.78	9	33.80	33.90	10	4,891	0.20%
2018/06/25	10	34.45	10	34.40	34.35	0	4,966	0.00%
2018/06/22	16	34.62	15	34.40	34.40	1	5,060	0.02%
2018/06/21	0	0.00	21	34.55	34.50	-21	5,102	-0.41%
2018/06/20	0	0.00	1	34.30	34.30	-1	5,211	-0.02%
2018/06/19	0	0.00	2	34.05	33.95	-2	5,243	-0.04%
2018/06/15	8	34.94	86	35.03	34.45	-78	5,246	-1.49%
2018/06/14	0	0.00	2	34.53	34.55	-2	5,173	-0.04%
2018/06/13	2	34.35	0	0.00	34.45	2	5,513	0.04%
2018/06/12	10	33.90	22	33.90	34.05	-12	5,732	-0.21%
2018/06/08	30	33.53	1	33.45	33.55	29	5,924	0.49%
2018/06/07	3	34.02	2	34.08	33.60	1	6,123	0.02%
2018/06/05	1	33.65	2	33.63	33.55	-1	6,100	-0.02%
2018/05/31	0	0.00	2	33.28	33.25	-2	6,201	-0.03%
2018/05/30	1	33.00	0	0.00	33.05	1	6,207	0.02%
2018/05/29	1	32.75	0	0.00	32.75	1	6,144	0.02%
2018/05/28	0	0.00	5	33.32	33.15	-5	6,108	-0.08%
2018/05/25	3	33.47	1	33.35	33.30	2	6,073	0.03%
2018/05/24	2	33.50	0	0.00	33.50	2	6,061	0.03%
2018/05/23	0	0.00	2	33.85	33.90	-2	6,042	-0.03%
2018/05/22	32	34.44	31	34.30	34.30	1	6,002	0.02%
2018/05/21	1	34.15	1	33.90	34.15	0	5,877	0.00%
2018/05/18	1	33.60	0	0.00	33.40	1	5,764	0.02%
2018/05/17	0	0.00	10	33.50	33.70	-10	5,793	-0.17%
2018/05/16	11	33.10	0	0.00	33.05	11	5,779	0.19%
2018/05/14	1	33.45	7	33.30	33.50	-6	5,932	-0.10%
2018/05/11	16	33.73	10	33.95	33.70	6	5,881	0.10%
2018/05/10	4	33.84	10	33.75	33.55	-6	5,847	-0.10%
2018/05/09	3	32.80	40	32.94	33.00	-37	5,625	-0.66%
2018/05/08	3	32.30	20	32.28	32.15	-17	5,456	-0.31%
2018/05/07	50	32.06	20	31.95	32.00	30	5,402	0.56%
2018/05/02	2	32.20	0	0.00	31.85	2	5,367	0.04%
2018/04/27	0	0.00	30	31.47	31.60	-30	5,326	-0.56%
2018/04/25	0	0.00	3	31.30	31.35	-3	5,306	-0.06%
2018/04/24	10	31.30	0	0.00	31.40	10	5,305	0.19%
2018/04/19	20	31.65	1	31.90	31.75	19	5,284	0.36%
2018/04/18	0	0.00	1	32.10	31.70	-1	5,286	-0.02%
2018/04/17	0	0.00	5	31.90	31.85	-5	5,269	-0.09%
2018/04/16	0	0.00	6	31.60	31.55	-6	5,253	-0.11%
2018/04/12	0	0.00	20	32.75	32.65	-20	5,350	-0.37%
2018/04/11	0	0.00	10	32.60	32.55	-10	5,339	-0.19%
2018/04/10	1	32.50	3	33.05	32.40	-2	5,303	-0.04%
2018/04/09	20	32.20	6	32.20	32.15	14	5,142	0.27%
2018/04/03	10	32.10	0	0.00	32.05	10	5,113	0.20%
2018/04/02	10	32.00	0	0.00	32.00	10	5,080	0.20%
2018/03/31	2	31.90	0	0.00	31.95	2	5,059	0.04%
2018/03/29	0	0.00	1	31.90	31.85	-1	5,005	-0.02%
2018/03/27	7	31.79	0	0.00	31.65	7	5,066	0.14%
2018/03/26	0	0.00	2	31.95	31.70	-2	5,282	-0.04%
2018/03/22	5	32.00	0	0.00	31.30	5	5,213	0.10%
2018/03/21	12	31.95	0	0.00	31.80	12	5,155	0.23%
2018/03/19	4	31.68	0	0.00	31.45	4	5,051	0.08%
2018/03/15	1	30.70	5	30.45	30.70	-4	4,303	-0.09%
2018/03/14	0	0.00	1	30.35	30.30	-1	4,206	-0.02%
2018/03/13	7	29.84	0	0.00	30.35	7	4,003	0.17%
2018/03/12	0	0.00	5	29.30	29.35	-5	3,788	-0.13%
2018/03/09	5	29.10	0	0.00	29.25	5	3,769	0.13%
2018/03/07	1	29.25	0	0.00	28.75	1	3,778	0.03%
2018/02/26	0	0.00	2	27.80	27.85	-2	4,217	-0.05%
2018/02/08	3	25.92	4	25.96	25.60	-1	4,376	-0.02%
2018/02/07	6	26.74	0	0.00	26.15	6	4,319	0.14%
2018/02/06	0	0.00	28	27.45	27.45	-28	4,217	-0.66%
2018/02/05	18	28.75	0	0.00	28.80	18	4,236	0.42%
2018/01/31	0	0.00	5	28.40	28.40	-5	4,483	-0.11%
2018/01/26	3	28.70	0	0.00	28.70	3	4,743	0.06%
2018/01/22	0	0.00	1	28.90	28.85	-1	5,289	-0.02%
2018/01/17	0	0.00	31	29.00	28.90	-31	5,670	-0.55%
2018/01/15	30	28.55	0	0.00	28.60	30	6,158	0.49%
2018/01/08	13	28.06	0	0.00	28.05	13	7,961	0.16%
2018/01/05	3	30.08	0	0.00	30.05	3	7,849	0.04%
2018/01/04	0	0.00	1	30.05	30.10	-1	8,020	-0.01%
2018/01/03	1	30.20	0	0.00	30.15	1	8,070	0.01%