振樺電 (8114)-富邦-北港券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
282.0
漲跌
▲8.0
漲幅
+2.92%
成交量
1,651張
產業
上市電腦週邊類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	13	279.54	3	277.50	282.00	10	858	1.16%
2024/11/14	5	260.50	6	258.00	262.00	-1	714	-0.14%
2024/11/13	0	0.00	1	241.00	243.00	-1	662	-0.15%
2024/11/12	0	0.00	1	236.00	241.00	-1	641	-0.16%
2024/11/11	1.5	226.83	2	225.25	229.00	-0.5	587	-0.09%
2024/11/08	1	210.50	0	0.00	209.00	1	573	0.17%
2024/10/25	1	213.00	0	0.00	216.00	1	618	0.16%
2024/10/23	1	222.00	0	0.00	222.50	1	607	0.16%
2024/10/15	0	0.00	1	212.00	214.00	-1	651	-0.15%
2024/10/14	1	209.50	0	0.00	210.50	1	666	0.15%
2024/10/11	0	0.00	1	208.50	209.00	-1	677	-0.15%
2024/10/08	1	216.00	0	0.00	216.00	1	725	0.14%
2024/10/07	0	0.00	1	209.50	214.50	-1	732	-0.14%
2024/10/01	1	208.00	0	0.00	211.00	1	746	0.13%
2024/09/24	0	0.00	15	217.03	212.00	-15	767	-1.96%
2024/09/23	15	217.40	5	217.00	218.00	10	765	1.31%
2024/09/20	7	218.50	2	216.50	213.00	5	787	0.63%
2024/08/21	2	186.50	0	0.00	186.00	2	868	0.23%
2024/08/19	0	0.00	1	191.00	191.00	-1	855	-0.12%
2024/08/08	0	0.00	2	182.00	182.00	-2	812	-0.25%
2024/08/05	0	0.00	3	172.00	171.00	-3	794	-0.38%
2024/07/15	1	193.00	0	0.00	193.00	1	680	0.15%
2024/07/11	29	204.97	29	204.91	202.50	0	647	0.00%
2024/07/09	1	184.50	0	0.00	187.00	1	593	0.17%
2024/07/05	1	184.50	0	0.00	188.00	1	563	0.18%
2024/07/04	0	0.00	1	189.50	189.50	-1	555	-0.18%
2024/07/03	0	0.00	3	184.50	184.50	-3	542	-0.55%
2024/07/02	0	0.00	3	187.81	184.50	-3	528	-0.57%
2024/06/26	1	174.00	1	172.00	172.50	0	476	0.00%
2024/06/06	5	148.50	2	145.75	137.00	3	283	1.06%
2024/06/04	1	137.00	0	0.00	136.50	1	226	0.44%
2024/05/16	0	0.00	1	125.00	125.50	-1	346	-0.29%
2024/05/13	0	0.00	1	122.50	121.50	-1	347	-0.29%
2024/05/08	0	0.00	1	122.50	121.50	-1	344	-0.29%
2024/05/06	0	0.00	1	122.00	122.50	-1	343	-0.29%
2024/05/02	0	0.00	1	122.00	121.50	-1	338	-0.30%
2024/04/30	1	121.00	0	0.00	120.50	1	336	0.30%
2024/04/29	1	116.00	0	0.00	116.50	1	330	0.30%
2024/04/19	0	0.00	1	111.00	111.00	-1	330	-0.30%
2024/04/16	0	0.00	1	111.50	112.00	-1	331	-0.30%
2024/04/12	1	118.00	0	0.00	117.50	1	329	0.30%
2024/03/27	1	120.00	0	0.00	120.50	1	377	0.26%
2024/03/26	0	0.00	3	118.50	118.50	-3	377	-0.79%
2024/03/14	1	117.50	0	0.00	116.50	1	391	0.26%
2024/03/13	1	120.50	0	0.00	117.50	1	391	0.26%
2024/03/08	2	124.00	3	123.00	118.00	-1	380	-0.26%
2024/03/07	4	128.88	1	129.00	128.50	3	362	0.83%
2024/03/05	4	134.13	2	134.50	135.00	2	351	0.57%
2024/02/27	0	0.00	3	130.33	129.50	-3	310	-0.97%
2024/02/26	4	128.88	13	129.65	128.50	-9	298	-3.02%
2024/02/23	2	127.50	2	125.50	123.50	0	268	0.00%
2024/02/20	1	116.50	0	0.00	115.50	1	231	0.43%
2024/01/04	0	0.00	1	121.50	121.00	-1	289	-0.35%
2023/12/14	2	122.00	1	120.50	120.50	1	245	0.41%
2023/12/13	0	0.00	3	120.50	120.50	-3	235	-1.28%
2023/12/08	1	116.00	0	0.00	116.00	1	218	0.46%
2023/12/04	0	0.00	1	115.00	114.50	-1	219	-0.46%
2023/11/20	0	0.00	1	113.00	114.00	-1	217	-0.46%
2023/10/19	0	0.00	10	106.00	105.00	-10	241	-4.15%
2023/09/25	0	0.00	1	105.00	105.50	-1	319	-0.31%
2023/09/15	0	0.00	1	105.50	106.00	-1	359	-0.28%
2023/09/11	1	108.00	0	0.00	105.00	1	445	0.22%
2023/09/05	0	0.00	1	106.50	106.00	-1	714	-0.14%
2023/08/28	1	102.00	0	0.00	101.50	1	733	0.14%
2023/08/10	0	0.00	5	103.50	102.50	-5	735	-0.68%
2023/08/09	0	0.00	1	106.50	105.00	-1	732	-0.14%
2023/07/27	3	114.50	1	115.00	114.50	2	725	0.28%
2023/07/26	1	113.50	1	115.00	112.00	0	722	0.00%
2023/07/25	0	0.00	1	114.50	114.50	-1	719	-0.14%
2023/07/24	1	112.50	0	0.00	113.00	1	712	0.14%
2023/07/21	1	115.00	0	0.00	113.00	1	711	0.14%
2023/07/13	1	115.50	1	114.00	115.50	0	683	0.00%
2023/07/05	2	121.00	0	0.00	121.50	2	647	0.31%
2023/07/04	4	121.50	0	0.00	121.50	4	639	0.63%
2023/06/28	5	117.00	0	0.00	115.50	5	631	0.79%
2023/06/16	1	121.00	0	0.00	121.50	1	623	0.16%
2023/06/15	1	125.00	0	0.00	125.00	1	607	0.16%
2023/06/14	6	127.17	3	128.33	127.00	3	600	0.50%
2023/06/12	3	123.50	0	0.00	121.50	3	402	0.75%
2023/06/05	1	110.50	1	109.50	109.50	0	361	0.00%
2023/06/01	0	0.00	1	108.50	109.00	-1	365	-0.27%
2023/05/29	0	108.00	0	0.00	108.00	0	367	0.00%
2023/05/25	0	0.00	1	108.00	107.50	-1	375	-0.27%
2023/05/09	1	107.50	0	0.00	107.50	1	398	0.25%
2023/04/20	1	108.00	0	0.00	107.50	1	433	0.23%
2023/04/12	5	112.50	0	0.00	112.50	5	437	1.14%
2023/03/10	0	0.00	1	119.50	119.50	-1	538	-0.19%
2023/01/05	0	0.00	1	110.50	110.00	-1	1,270	-0.08%
2022/12/30	0	0.00	1	108.50	108.00	-1	1,337	-0.07%
2022/12/28	1	108.00	0	0.00	108.00	1	1,355	0.07%
2022/12/27	1	110.00	1	113.00	110.00	0	1,375	0.00%
2022/12/26	1	109.00	0	0.00	110.50	1	1,384	0.07%
2022/12/09	5	117.00	5	118.50	118.50	0	1,654	0.00%
2022/11/28	2	122.50	1	123.00	123.00	1	1,899	0.05%
2022/11/23	0	0.00	20	116.00	117.00	-20	2,073	-0.96%
2022/11/21	0	0.00	1	120.50	119.50	-1	2,164	-0.05%
2022/11/16	46	126.00	46	125.24	121.00	0	2,472	0.00%
2022/11/11	22	117.64	0	0.00	116.50	22	2,495	0.88%
2022/10/31	0	0.00	6	115.00	115.00	-6	3,197	-0.19%
2022/10/26	1	110.50	10	111.50	112.00	-9	3,900	-0.23%
2022/10/14	3	117.50	3	119.00	118.00	0	4,079	0.00%
2022/10/13	1	117.00	0	0.00	117.00	1	4,085	0.02%
2022/09/30	2	132.00	0	0.00	134.50	2	4,598	0.04%
2022/09/26	2	139.25	0	0.00	138.00	2	4,914	0.04%
2022/09/23	1	149.00	0	0.00	147.00	1	4,966	0.02%
2022/09/19	5	157.00	5	158.90	153.50	0	5,160	0.00%
2022/09/16	6	163.83	8	164.31	159.00	-2	5,159	-0.04%
2022/09/15	10	170.50	0	0.00	170.50	10	5,095	0.20%
2022/09/12	2	157.50	2	156.00	158.00	0	5,004	0.00%
2022/09/07	4	150.50	0	0.00	151.00	4	5,087	0.08%
2022/09/01	0	0.00	1	168.00	169.00	-1	5,418	-0.02%
2022/08/31	3	166.83	0	0.00	164.50	3	5,309	0.06%
2022/08/26	1	162.50	0	0.00	161.00	1	5,156	0.02%
2022/08/25	6	169.50	3	169.50	166.50	3	5,081	0.06%
2022/08/24	6	166.42	5	166.90	164.00	1	4,892	0.02%
2022/08/23	0	0.00	1	152.00	154.50	-1	4,697	-0.02%
2022/08/19	1	159.00	1	156.00	156.50	0	4,634	0.00%
2022/08/18	0	0.00	1	154.50	157.00	-1	4,587	-0.02%
2022/08/17	2	153.25	0	0.00	152.00	2	4,546	0.04%
2022/08/16	2	154.50	3	155.00	153.50	-1	4,518	-0.02%
2022/08/15	0	0.00	1	151.00	151.00	-1	4,395	-0.02%
2022/08/12	2	153.75	1	149.00	151.00	1	4,367	0.02%
2022/08/11	2	156.50	1	155.00	155.50	1	4,261	0.02%
2022/08/10	1	155.50	1	155.00	155.50	0	4,197	0.00%
2022/08/09	2	154.25	2	155.50	154.00	0	4,142	0.00%
2022/08/08	1	162.50	1	156.00	155.50	0	4,050	0.00%
2022/08/05	2	164.75	2	165.75	166.00	0	3,942	0.00%
2022/08/04	79	161.49	79	161.59	167.00	0	3,794	0.00%
2022/08/03	3	154.33	3	155.17	160.00	0	3,618	0.00%
2022/08/02	20	149.50	20	149.58	153.00	0	3,378	0.00%
2022/08/01	2	147.00	3	145.33	145.00	-1	3,078	-0.03%
2022/07/21	0	0.00	2	132.50	134.00	-2	2,811	-0.07%
2022/07/18	12	140.42	12	140.25	140.00	0	2,676	0.00%
2022/07/15	0	0.00	1	134.50	134.00	-1	2,611	-0.04%
2022/07/14	1	133.00	0	0.00	137.50	1	2,568	0.04%
2022/07/12	1	140.50	0	0.00	138.00	1	2,474	0.04%
2022/07/11	11	143.64	11	142.91	140.00	0	2,404	0.00%
2022/07/08	65	139.46	65	139.81	135.00	0	2,278	0.00%
2022/07/06	4	130.50	24	136.42	130.00	-20	2,136	-0.94%
2022/07/05	62	141.10	42	140.02	140.50	20	2,054	0.97%
2022/07/04	7	131.14	8	130.56	133.50	-1	1,880	-0.05%
2022/07/01	18	135.42	20	131.50	122.50	-2	1,793	-0.11%
2022/06/30	77	138.50	78	137.96	133.00	-1	1,688	-0.06%
2022/06/29	5	132.00	5	133.50	133.50	0	1,537	0.00%
2022/06/28	4	126.00	4	125.63	121.50	0	1,474	0.00%
2022/06/24	0	0.00	1	117.50	113.50	-1	1,402	-0.07%
2022/06/23	1	111.00	1	115.00	113.00	0	1,379	0.00%
2022/06/22	1	110.50	0	0.00	110.00	1	1,354	0.07%
2022/06/16	1	126.50	0	0.00	121.50	1	1,224	0.08%
2022/06/14	2	138.00	12	137.67	137.00	-10	969	-1.03%
2022/06/13	77	137.44	68	136.72	140.00	9	759	1.19%
2022/05/25	0	0.00	2	121.25	123.00	-2	547	-0.37%
2022/05/24	1	118.50	0	0.00	118.00	1	544	0.18%
2022/05/23	1	120.50	0	0.00	123.50	1	536	0.19%
2022/05/12	1	106.50	0	0.00	104.50	1	472	0.21%
2022/05/11	1	102.00	1	103.50	104.00	0	463	0.00%
2022/05/05	0	0.00	1	123.00	123.00	-1	433	-0.23%
2022/05/03	0	0.00	1	125.50	117.50	-1	421	-0.24%
2022/04/29	2	122.00	0	0.00	119.00	2	402	0.50%
2021/12/16	1	133.00	2	131.25	128.00	-1	589	-0.17%
2021/12/14	1	122.00	1	122.50	124.00	0	440	0.00%
2021/12/13	1	123.50	0	0.00	120.50	1	392	0.25%
2021/09/09	0	0.00	0.2	76.56	77.00	-0.2	58	-0.42%
2021/07/01	0	0.00	3	70.53	70.20	-3	56	-5.30%
2021/06/18	0	0.00	4	70.40	70.60	-4	66	-6.06%
2021/05/28	0	0.00	1	70.60	70.60	-1	86	-1.16%
2021/04/21	0	0.00	1	79.80	80.20	-1	97	-1.03%
2021/03/02	0	77.50	0	0.00	78.00	0	68	0.03%
2021/02/02	1	77.10	0	0.00	76.60	1	61	1.62%
2020/09/17	1	80.00	0	0.00	80.00	1	90	1.11%
2020/09/01	0	0.00	1	84.50	85.10	-1	85	-1.16%
2020/08/28	0	0.00	0.2	83.10	83.10	-0.2	86	-0.23%
2020/08/25	0.2	81.50	0	0.00	81.90	0.2	87	0.23%
2020/08/04	0	0.00	1	87.70	85.50	-1	78	-1.27%
2020/07/13	0	0.00	3	86.40	86.40	-3	88	-3.38%
2020/06/29	1	83.60	0	0.00	83.70	1	103	0.96%
2020/06/01	0	0.00	2	84.30	84.20	-2	145	-1.37%
2020/05/19	1	85.20	1	84.60	84.60	0	154	0.00%
2020/04/10	0	0.00	1	80.50	82.40	-1	146	-0.68%
2020/04/08	1	79.10	0	0.00	80.20	1	146	0.68%
2020/03/26	2	74.00	0	0.00	72.00	2	130	1.54%
2020/03/24	0	0.00	1	66.80	67.20	-1	127	-0.78%
2020/03/23	1	65.30	0	0.00	64.00	1	128	0.78%
2020/03/19	0	0.00	1	70.00	65.90	-1	120	-0.83%
2020/03/16	0	0.00	2	77.80	75.70	-2	107	-1.86%
2020/03/05	0	0.00	2	95.80	96.00	-2	85	-2.33%
2019/10/29	1	105.00	0	0.00	104.50	1	146	0.68%
2019/10/07	1	108.00	0	0.00	108.50	1	174	0.57%
2019/08/28	1	110.00	0	0.00	110.00	1	158	0.63%
2019/08/27	1	110.50	0	0.00	109.50	1	157	0.63%
2019/08/21	2	114.00	1	114.50	114.00	1	151	0.66%
2019/08/19	1	111.50	0	0.00	111.50	1	140	0.71%
2019/08/16	0	0.00	1	110.50	112.00	-1	137	-0.73%
2019/07/03	1	108.00	0	0.00	106.50	1	77	1.29%
2019/06/21	0	0.00	0.1	110.00	110.00	-0.1	89	-0.11%
2019/06/04	0	0.00	0.1	106.00	105.00	-0.1	107	-0.09%
2019/05/17	0.1	102.00	1	103.00	102.00	-0.9	132	-0.67%
2019/05/16	0.1	105.00	0	0.00	104.00	0.1	132	0.06%
2019/05/13	0	0.00	2	103.25	102.50	-2	137	-1.46%
2019/04/10	3	108.00	0	0.00	108.00	3	136	2.20%
2019/03/21	2	112.50	0	0.00	113.00	2	121	1.64%
2019/03/07	2	117.00	0	0.00	112.00	2	148	1.34%
2018/12/22	1	103.50	0	0.00	103.50	1	121	0.83%
2018/11/28	2	92.80	0	0.00	93.10	2	71	2.79%
2018/11/09	3	96.67	0	0.00	97.00	3	67	4.46%
2018/10/09	1	107.00	0	0.00	107.50	1	104	0.96%
2018/09/12	2	109.00	0	0.00	109.50	2	122	1.64%
2018/04/02	0	0.00	5	132.00	132.00	-5	127	-3.92%
2018/03/27	5	134.50	0	0.00	133.50	5	128	3.90%
2018/02/02	1	140.50	0	0.00	139.50	1	213	0.47%
2018/01/30	1	141.50	0	0.00	141.50	1	240	0.42%
2018/01/23	0	144.00	0	0.00	144.00	0	245	0.00%
2018/01/18	0	0.00	0	144.00	144.00	0	247	-0.01%