達方 (8163)-富邦-北港券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
67.3
漲跌
▲0.5
漲幅
+0.75%
成交量
1,683張
產業
上市電腦週邊類股
477人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	66.90	0	0.00	66.80	2	2,766	0.07%
2024/05/14	1	68.40	0	0.00	68.40	1	2,750	0.04%
2024/05/10	1	67.00	5	68.16	67.40	-4	2,717	-0.15%
2024/05/09	1	69.50	0	0.00	67.90	1	2,676	0.04%
2024/05/08	0	0.00	1.2	70.50	70.80	-1.2	2,634	-0.05%
2024/05/07	1.2	71.80	4	70.75	71.80	-2.8	2,569	-0.11%
2024/05/06	1	68.00	12	68.85	67.80	-11	2,411	-0.46%
2024/05/03	12	66.65	9	67.50	67.70	3	2,353	0.13%
2024/05/02	0	0.00	15	63.90	63.80	-15	2,237	-0.67%
2024/04/24	6	61.42	0	0.00	61.70	6	2,209	0.27%
2024/04/23	5	60.60	1	60.50	61.30	4	2,215	0.18%
2024/04/15	1	61.50	0	0.00	61.50	1	2,183	0.05%
2024/04/11	2	61.75	0	0.00	61.50	2	2,301	0.09%
2024/04/09	3	62.33	0	0.00	62.10	3	2,312	0.13%
2024/04/08	1	63.40	0	0.00	63.50	1	2,321	0.04%
2024/04/03	0	0.00	5	63.80	63.60	-5	2,345	-0.21%
2024/04/02	0	62.95	0	0.00	63.00	0	2,325	0.00%
2024/03/29	15	62.10	0	0.00	62.30	15	2,319	0.65%
2024/03/28	33	62.88	0	0.00	62.30	33	2,320	1.42%
2024/03/27	3	63.00	0	0.00	63.00	3	2,317	0.13%
2024/03/26	5	63.00	6	61.87	61.90	-1	2,323	-0.04%
2024/03/25	1	63.40	1	64.70	62.80	0	2,309	0.00%
2024/03/22	0	0.00	14	64.59	64.30	-14	2,308	-0.61%
2024/03/21	3	62.80	6	62.98	64.10	-3	2,289	-0.13%
2024/03/20	1	63.00	0	0.00	62.40	1	2,288	0.04%
2024/03/15	2	60.90	0	0.00	60.00	2	2,241	0.09%
2024/03/14	2	60.50	0	0.00	60.60	2	2,225	0.09%
2024/03/11	0	0.00	1	59.90	59.60	-1	2,243	-0.04%
2024/03/07	0	0.00	1	60.90	61.00	-1	2,216	-0.05%
2024/03/06	9	61.23	18	60.83	61.70	-9	2,159	-0.42%
2024/03/05	67	60.49	75.2	60.86	61.40	-8.2	1,963	-0.42%
2024/03/04	1	55.20	1.2	56.01	55.90	-0.2	1,648	-0.01%
2024/03/01	6	54.38	0	0.00	54.40	6	1,616	0.37%
2024/02/27	1	53.80	0	0.00	53.40	1	1,576	0.06%
2024/02/16	10	52.10	0	0.00	52.10	10	1,775	0.56%
2024/02/05	0	0.00	1	50.30	50.60	-1	1,824	-0.05%
2024/01/24	1	52.90	0	0.00	52.50	1	2,513	0.04%
2024/01/19	0	51.50	0	0.00	51.90	0	2,481	0.00%
2024/01/10	1	52.00	0	0.00	51.90	1	2,433	0.04%
2024/01/09	2	52.40	0	0.00	52.10	2	2,421	0.08%
2024/01/05	3	55.93	10	55.61	54.90	-7	2,360	-0.30%
2024/01/04	7	53.90	0	0.00	53.50	7	2,267	0.31%
2024/01/03	1	55.60	0	0.00	55.30	1	2,241	0.04%
2024/01/02	0	0.00	7	54.20	55.60	-7	2,210	-0.32%
2023/12/29	2	54.50	6	54.40	54.20	-4	2,162	-0.18%
2023/12/28	3	53.30	0	0.00	53.10	3	2,121	0.14%
2023/12/22	3	52.50	3	52.90	52.50	0	2,066	0.00%
2023/12/21	4	52.70	0	0.00	52.60	4	2,052	0.19%
2023/12/19	1	53.10	0	0.00	53.00	1	2,003	0.05%
2023/12/14	3	56.60	2	56.55	56.70	1	1,889	0.05%
2023/12/13	0	0.00	1	55.70	55.80	-1	1,859	-0.05%
2023/12/07	0.4	54.85	0	0.00	54.50	0.4	1,785	0.02%
2023/12/06	0	0.00	7	55.70	55.40	-7	1,757	-0.40%
2023/12/04	7	55.00	0	0.00	55.00	7	1,687	0.41%
2023/11/24	0	0.00	11	51.60	51.60	-11	1,497	-0.73%
2023/11/22	0	0.00	0	52.33	52.60	0	1,452	0.00%
2023/11/21	10	51.10	0	0.00	51.10	10	1,379	0.73%
2023/11/17	0	0.00	1	52.00	51.60	-1	1,329	-0.08%
2023/11/16	0	0.00	1	51.00	50.90	-1	1,267	-0.08%
2023/11/14	0	0.00	6	51.35	50.20	-6	1,211	-0.50%
2023/11/13	0	0.00	5	50.90	51.00	-5	1,175	-0.43%
2023/11/10	0	0.00	2	51.20	51.40	-2	1,116	-0.18%
2023/11/09	0	0.00	1	50.10	50.90	-1	1,063	-0.09%
2023/11/08	5	49.65	0	0.00	50.00	5	974	0.51%
2023/11/07	0	0.00	5	49.50	49.85	-5	936	-0.53%
2023/11/06	4	49.86	2	50.30	49.70	2	881	0.23%
2023/11/03	14	48.72	6	48.76	48.85	8	661	1.21%
2023/11/01	0	0.00	3	44.25	44.25	-3	428	-0.70%
2023/10/30	0	0.00	1	43.50	43.45	-1	429	-0.23%
2023/10/18	0	0.00	0.1	42.85	44.00	-0.1	481	-0.02%
2023/10/13	0	0.00	1	43.90	43.85	-1	493	-0.20%
2023/10/05	0	0.00	0	43.30	43.20	0	550	0.00%
2023/09/11	1	43.70	0	0.00	43.75	1	778	0.13%
2023/09/06	0	0.00	2	44.20	44.20	-2	798	-0.25%
2023/09/04	0	0.00	1	44.00	43.90	-1	805	-0.12%
2023/09/01	0	0.00	5	43.78	44.20	-5	811	-0.62%
2023/08/29	0	0.00	1	42.00	42.30	-1	821	-0.12%
2023/08/25	0	0.00	6	42.50	42.50	-6	835	-0.72%
2023/08/24	1	42.20	0	0.00	42.15	1	839	0.12%
2023/08/16	1	41.75	0	0.00	41.70	1	909	0.11%
2023/08/15	0.1	42.30	0	0.00	42.30	0.1	920	0.01%
2023/08/10	1	42.00	0	0.00	42.05	1	949	0.11%
2023/08/07	2	42.60	0	0.00	42.80	2	946	0.21%
2023/08/04	0	0.00	1	43.40	43.80	-1	924	-0.11%
2023/08/02	2	43.35	0	0.00	43.20	2	922	0.22%
2023/07/27	2	45.15	0	0.00	45.20	2	901	0.22%
2023/07/25	2	44.05	0	0.00	44.20	2	889	0.22%
2023/07/21	2	44.80	0	0.00	44.85	2	879	0.23%
2023/07/17	0	0.00	2	46.00	46.00	-2	880	-0.23%
2023/07/14	0	0.00	1	45.50	45.55	-1	876	-0.11%
2023/07/12	0	0.00	6	45.04	45.15	-6	858	-0.70%
2023/07/11	3	43.60	0	0.00	43.50	3	840	0.36%
2023/07/07	2	46.75	0	0.00	46.75	2	810	0.25%
2023/07/04	3	47.27	0	0.00	47.60	3	820	0.37%
2023/07/03	3	46.85	0	0.00	46.85	3	818	0.37%
2023/06/20	1	47.35	0	0.00	47.25	1	778	0.13%
2023/06/14	0	0.00	1	48.00	47.95	-1	772	-0.13%
2023/06/08	6	46.72	0	0.00	46.70	6	775	0.77%
2023/06/02	0	0.00	2	47.35	47.40	-2	965	-0.21%
2023/06/01	0	0.00	2	47.00	47.10	-2	959	-0.21%
2023/05/23	0	0.00	2	46.75	46.90	-2	912	-0.22%
2023/05/22	0	0.00	10	46.30	46.30	-10	898	-1.11%
2023/05/19	0	0.00	1	45.60	45.55	-1	883	-0.11%
2023/05/18	0	0.00	3	45.60	45.50	-3	872	-0.34%
2023/05/16	0	0.00	1	45.10	45.10	-1	855	-0.12%
2023/05/15	0	0.00	2	44.85	44.75	-2	847	-0.24%
2023/05/09	0	0.00	2	44.80	44.65	-2	918	-0.22%
2023/05/08	2	44.55	2	44.40	44.50	0	922	0.00%
2023/04/28	1	43.80	0	0.00	43.90	1	934	0.11%
2023/04/14	2	44.55	0	0.00	44.40	2	887	0.23%
2023/04/13	1	44.55	0	0.00	44.55	1	879	0.11%
2023/04/12	1	45.30	1	45.00	45.30	0	865	0.00%
2023/04/10	2	44.30	0	0.00	44.90	2	825	0.24%
2023/04/07	0	0.00	0	44.50	44.15	0	783	0.00%
2023/04/06	0	44.35	0	0.00	44.50	0	777	0.00%
2023/03/27	0	0.00	11	44.18	44.05	-11	759	-1.45%
2023/03/24	11	44.10	0	0.00	44.10	11	762	1.44%
2023/03/20	0	0.00	10	43.38	43.35	-10	741	-1.35%
2023/03/15	0	0.00	0.1	43.80	43.25	-0.1	745	-0.01%
2023/03/10	1	43.90	0	0.00	43.85	1	726	0.14%
2023/03/09	2	44.70	0	0.00	44.50	2	713	0.28%
2023/03/08	3	44.10	5	44.74	44.70	-2	671	-0.30%
2023/03/02	10	41.50	0	0.00	41.60	10	557	1.79%
2023/02/17	0	0.00	1	40.85	40.90	-1	545	-0.18%
2023/02/10	2	40.95	0	0.00	41.00	2	547	0.37%
2023/02/09	1	40.60	0	0.00	41.55	1	511	0.20%
2022/12/23	2	37.63	0	0.00	37.80	2	481	0.42%
2022/12/08	0	39.45	0	0.00	38.65	0	493	0.00%
2022/11/30	0	0.00	5	40.25	40.15	-5	479	-1.04%
2022/11/29	1	40.30	0	0.00	40.20	1	475	0.21%
2022/11/28	0	0.00	1	39.70	39.85	-1	455	-0.22%
2022/11/23	0	0.00	1	38.95	38.90	-1	430	-0.23%
2022/11/21	0	0.00	4	39.30	39.15	-4	435	-0.92%
2022/11/14	0	0.00	1	39.10	39.00	-1	447	-0.22%
2022/11/11	5	38.95	0	0.00	38.80	5	446	1.12%
2022/10/17	2	36.25	2	37.15	37.50	0	522	0.00%
2022/10/13	0	0.00	2	36.50	36.45	-2	523	-0.38%
2022/09/22	0	0.00	1	41.50	41.50	-1	660	-0.15%
2022/08/25	0	0.00	0.1	41.40	41.60	-0.1	699	-0.01%
2022/08/22	0	0.00	1	41.95	42.05	-1	713	-0.14%
2022/08/18	0	0.00	1	41.15	41.15	-1	705	-0.14%
2022/08/17	1	41.05	0	0.00	41.05	1	710	0.14%
2022/08/11	0	0.00	1	41.55	41.75	-1	725	-0.14%
2022/08/10	0	0.00	7	41.33	41.40	-7	723	-0.97%
2022/08/08	0	0.00	2	40.00	39.95	-2	707	-0.28%
2022/08/04	0	0.00	2	39.15	39.05	-2	706	-0.28%
2022/07/29	0	40.00	0	0.00	40.05	0	806	0.00%
2022/07/19	1	39.25	0	0.00	39.30	1	971	0.10%
2022/07/15	3	37.95	0	0.00	37.80	3	1,014	0.30%
2022/07/14	0	0.00	2	38.20	38.20	-2	1,071	-0.19%
2022/07/07	0.1	36.85	0	0.00	36.60	0.1	1,128	0.01%
2022/07/06	1	39.75	0	0.00	38.60	1	1,109	0.09%
2022/06/29	5	41.65	0	0.00	41.65	5	1,087	0.46%
2022/06/14	1	42.40	0	0.00	42.40	1	1,324	0.08%
2022/05/24	0	0.00	2	43.08	42.90	-2	1,798	-0.11%
2022/05/19	1	42.30	0	0.00	42.30	1	1,791	0.06%
2022/05/18	6	42.80	0	0.00	42.90	6	1,785	0.34%
2022/05/16	1	42.20	0	0.00	42.30	1	1,784	0.06%
2022/05/12	0	0.00	1	41.20	41.20	-1	1,785	-0.06%
2022/05/06	1	45.20	0	0.00	45.20	1	1,721	0.06%
2022/04/25	1	48.25	0	0.00	48.20	1	1,627	0.06%
2022/04/22	0	0.00	5	50.00	49.95	-5	1,607	-0.31%
2022/04/21	0	0.00	1	50.40	50.40	-1	1,612	-0.06%
2022/04/20	0	0.00	3	50.33	50.40	-3	1,577	-0.19%
2022/04/15	6	48.97	0	0.00	48.80	6	1,523	0.39%
2022/04/07	1	48.15	1	48.05	47.90	0	1,710	0.00%
2022/04/06	1	49.30	0	0.00	49.15	1	1,868	0.05%
2022/03/30	0	0.00	3	50.03	50.20	-3	1,983	-0.15%
2022/03/29	1	49.30	0	0.00	49.05	1	1,947	0.05%
2022/03/24	0	0.00	0	49.65	49.50	0	1,976	0.00%
2022/03/23	2	49.90	2	49.53	49.15	0	2,025	0.00%
2022/03/21	17	49.24	17	49.30	49.30	0	2,122	0.00%
2022/03/16	3	49.40	1	49.65	49.50	2	2,147	0.09%
2022/03/14	0	0.00	0	49.55	49.35	0	2,218	0.00%
2022/03/09	1	48.35	12	47.61	48.30	-11	2,435	-0.45%
2022/03/08	1	44.72	0	0.00	44.70	1	2,688	0.04%
2022/03/07	10	45.75	1	45.60	46.00	9	2,710	0.33%
2022/02/25	0	45.78	1	45.40	45.40	-1	3,005	-0.03%
2022/02/24	0	0.00	1	45.50	45.50	-1	3,275	-0.03%
2022/02/16	2	47.15	2	46.70	46.80	0	3,403	0.00%
2022/02/15	0	0.00	2	46.70	46.50	-2	3,402	-0.06%
2022/02/14	2	46.25	0	0.00	46.35	2	3,413	0.06%
2022/02/09	0	0.00	6	46.45	46.90	-6	3,423	-0.18%
2022/01/26	6	45.05	0	0.00	44.80	6	3,474	0.17%
2022/01/25	1	45.10	0	0.00	45.00	1	3,476	0.03%
2022/01/24	0	0.00	0	45.80	45.70	0	3,491	0.00%
2022/01/21	1	46.00	0.6	46.76	45.90	0.4	3,479	0.01%
2022/01/20	0	0.00	1	47.25	47.20	-1	3,467	-0.03%
2022/01/07	1	47.35	0	0.00	47.30	1	3,382	0.03%
2022/01/05	1	49.60	1	49.00	48.85	0	3,313	0.00%
2022/01/04	0	0.00	1	49.75	49.35	-1	3,280	-0.03%
2022/01/03	0	0.00	1	49.65	49.50	-1	3,252	-0.03%
2021/12/30	5	50.70	6	50.67	50.70	-1	3,209	-0.03%
2021/12/29	83	50.84	82	50.97	51.00	1	3,153	0.03%
2021/12/28	1	49.35	1	49.40	49.35	0	2,973	0.00%
2021/12/27	1	49.60	0	0.00	49.55	1	2,955	0.03%
2021/12/24	3	49.75	1	49.00	49.35	2	2,929	0.07%
2021/12/23	0	0.00	4	48.75	48.60	-4	2,836	-0.14%
2021/12/22	3	48.68	0	0.00	48.50	3	2,834	0.11%
2021/12/21	0	0.00	1	48.30	48.50	-1	2,823	-0.04%
2021/12/17	1	48.85	8	48.55	48.80	-7	2,782	-0.25%
2021/12/16	0	0.00	9	49.50	49.85	-9	2,709	-0.33%
2021/12/13	9	48.93	7	48.91	48.85	2	2,526	0.08%
2021/12/10	1	48.70	0	0.00	49.15	1	2,501	0.04%
2021/12/08	12	49.28	2	49.18	49.00	10	2,383	0.42%
2021/12/07	5	49.58	2	49.65	49.65	3	2,295	0.13%
2021/12/06	9	49.62	80	49.88	49.20	-71	2,207	-3.22%
2021/12/03	75	49.46	1	49.60	49.60	74	2,123	3.48%
2021/12/02	22	49.33	25	49.27	48.65	-3	1,971	-0.15%
2021/12/01	0	0.00	1	46.90	47.15	-1	1,611	-0.06%
2021/11/30	3	46.80	0	0.00	46.50	3	1,580	0.19%
2021/11/29	1	45.50	0	0.00	45.80	1	1,559	0.06%
2021/11/26	1	46.95	2	46.30	46.15	-1	1,518	-0.07%
2021/11/24	2	45.80	4	45.78	46.00	-2	1,473	-0.14%
2021/11/23	9	46.59	6	47.00	47.05	3	1,332	0.23%
2021/11/22	10	44.41	2	44.30	45.45	8	1,066	0.75%
2021/11/17	0	0.00	6	43.25	43.40	-6	1,043	-0.58%
2021/11/05	0	0.00	1	43.60	43.15	-1	1,141	-0.09%
2021/11/02	0	0.00	1	42.50	41.80	-1	1,171	-0.09%
2021/11/01	1	43.10	1	42.35	42.30	0	1,180	0.00%
2021/10/25	0	40.95	0	0.00	41.10	0	1,223	0.00%
2021/10/21	0	0.00	1	42.00	42.00	-1	1,280	-0.08%
2021/10/20	0	0.00	4	41.15	41.15	-4	1,296	-0.31%
2021/10/19	0	40.80	0	0.00	40.60	0	1,309	0.00%
2021/10/15	0	40.35	0	0.00	40.30	0	1,384	0.00%
2021/10/14	1	39.20	0	0.00	39.60	1	1,441	0.07%
2021/10/12	0	40.25	0	0.00	40.00	0	1,623	0.00%
2021/10/07	1	40.30	0	0.00	40.20	1	1,668	0.06%
2021/10/06	2	39.75	0	0.00	39.70	2	1,709	0.12%
2021/09/29	1	41.80	0	0.00	41.30	1	1,795	0.06%
2021/09/28	1	42.30	0	0.00	42.30	1	1,809	0.06%
2021/09/15	0	0.00	1	42.80	42.55	-1	2,016	-0.05%
2021/09/09	0	43.40	0	0.00	42.95	0	2,057	0.00%
2021/09/07	0	0.00	1	44.45	44.10	-1	2,073	-0.05%
2021/09/06	2	44.85	2	44.05	44.05	0	2,092	0.00%
2021/09/03	1	45.00	2	44.95	44.85	-1	2,143	-0.05%
2021/09/02	0	0.00	3	44.85	44.75	-3	2,191	-0.14%
2021/09/01	1	43.90	0	0.00	44.60	1	2,163	0.05%
2021/08/31	3	44.12	1	44.35	44.35	2	2,153	0.09%
2021/08/30	2	43.85	1	44.15	43.90	1	2,128	0.05%
2021/08/25	1	42.70	0	0.00	42.60	1	2,121	0.05%
2021/08/20	1	43.50	0	0.00	43.40	1	2,107	0.05%
2021/08/19	2	43.53	0	0.00	43.15	2	2,115	0.09%
2021/08/17	0	0.00	2	44.35	43.90	-2	2,087	-0.10%
2021/08/11	0	0.00	1	46.30	45.80	-1	2,099	-0.05%
2021/08/05	0	0.00	2	47.63	47.85	-2	2,189	-0.09%
2021/08/03	1	47.30	0	0.00	47.20	1	2,321	0.04%
2021/07/26	2	47.65	0	0.00	47.70	2	2,606	0.08%
2021/07/22	2	47.40	0	0.00	47.30	2	2,730	0.07%
2021/07/21	0	0.00	1.4	46.49	46.95	-1.4	2,826	-0.05%
2021/07/20	1	47.60	1	47.15	46.95	0	2,865	0.00%
2021/07/16	0	0.00	1	48.00	48.00	-1	2,843	-0.04%
2021/07/13	1	47.10	0	0.00	46.10	1	2,951	0.03%
2021/07/06	1	46.05	0	0.00	45.80	1	3,018	0.03%
2021/07/02	1	45.20	0	0.00	45.10	1	3,166	0.03%
2021/06/30	1	45.90	1	45.90	45.90	0	3,178	0.00%
2021/06/28	4	44.98	2	46.00	45.90	2	3,144	0.06%
2021/06/25	0	0.00	1	44.05	43.70	-1	3,085	-0.03%
2021/06/24	2	43.53	2	43.55	43.65	0	3,118	0.00%
2021/06/22	1	43.55	1	43.80	42.90	0	3,132	0.00%
2021/06/21	1	43.35	0	0.00	43.35	1	3,139	0.03%
2021/06/17	0	0.00	1	44.05	44.15	-1	3,163	-0.03%
2021/06/16	1	43.75	0	0.00	43.35	1	3,179	0.03%
2021/06/15	2	43.85	2	44.18	44.00	0	3,204	0.00%
2021/06/11	0	0.00	1	44.50	44.50	-1	3,218	-0.03%
2021/06/10	2	44.20	0	0.00	44.45	2	3,320	0.06%
2021/06/07	0	0.00	0	42.50	42.10	0	3,453	0.00%
2021/05/27	1	41.55	2	41.73	42.70	-1	3,626	-0.03%
2021/05/24	1	41.40	5	41.10	41.55	-4	3,690	-0.11%
2021/05/20	0	0.00	1	41.45	40.70	-1	3,804	-0.03%
2021/05/18	1	40.70	0	0.00	40.70	1	3,833	0.03%
2021/05/14	0	0.00	2	42.90	41.40	-2	3,785	-0.05%
2021/05/12	2	44.33	0	0.00	43.05	2	3,675	0.05%
2021/05/10	10	49.54	2	49.73	49.05	8	3,578	0.22%
2021/05/04	1	45.45	0	0.00	47.00	1	3,393	0.03%
2021/05/03	0	0.00	7	49.85	49.40	-7	3,329	-0.21%
2021/04/28	0	0.00	10	51.90	52.40	-10	3,255	-0.31%
2021/04/27	1	51.00	1.3	51.00	52.10	-0.3	3,221	-0.01%
2021/04/26	10	51.10	1	51.10	51.20	9	3,112	0.29%
2021/04/23	0.1	49.50	0	0.00	49.50	0.1	3,069	0.00%
2021/04/22	2.2	51.05	0	0.00	49.00	2.2	3,058	0.07%
2021/04/21	2	50.55	1	50.70	51.00	1	3,010	0.03%
2021/04/20	1	50.50	12	49.35	50.50	-11	2,962	-0.37%
2021/04/19	0	0.00	1	49.25	49.15	-1	2,948	-0.03%
2021/04/13	40	49.26	30	48.70	48.00	10	2,958	0.34%
2021/04/08	1	49.30	4	48.33	49.20	-3	2,818	-0.11%
2021/04/01	1	47.30	0	0.00	47.40	1	2,711	0.04%
2021/03/29	0	0.00	1	46.85	47.55	-1	2,695	-0.04%
2021/03/26	0	0.00	1	46.30	46.40	-1	2,670	-0.04%
2021/03/25	1	46.20	1	46.05	46.05	0	2,686	0.00%
2021/03/22	1	47.00	1	47.00	47.00	0	2,676	0.00%
2021/03/17	1	47.50	10	47.60	47.45	-9	2,696	-0.33%
2021/03/16	5	47.95	1	47.70	47.55	4	2,723	0.15%
2021/03/11	10	46.60	0	0.00	46.65	10	2,776	0.36%
2021/03/10	0	0.00	10	46.20	47.40	-10	2,775	-0.36%
2021/03/08	0	0.00	4.2	45.50	45.40	-4.2	2,724	-0.15%
2021/03/04	13	45.71	14	45.53	45.35	-1	2,773	-0.04%
2021/03/03	0	0.00	1	45.30	45.70	-1	2,737	-0.04%
2021/03/02	0	0.00	4	45.10	45.30	-4	2,723	-0.15%
2021/02/26	0	0.00	1	45.00	45.25	-1	2,714	-0.04%
2021/02/23	0	0.00	10	44.55	44.90	-10	2,747	-0.36%
2021/02/22	10	43.90	2	43.95	44.15	8	2,748	0.29%
2021/02/18	1	42.60	0	0.00	42.60	1	2,709	0.04%
2021/02/17	2	42.15	0	0.00	42.20	2	2,696	0.07%
2021/01/29	0	0.00	2	41.20	41.00	-2	3,053	-0.07%
2021/01/26	0	0.00	5	42.60	41.65	-5	3,121	-0.16%
2021/01/25	10	41.50	0.4	41.85	42.00	9.6	3,093	0.31%
2021/01/20	0	0.00	1	41.55	41.05	-1	3,085	-0.03%
2021/01/18	1	43.05	1	43.10	43.05	0	3,073	0.00%
2021/01/15	0	0.00	8	44.03	44.10	-8	3,052	-0.26%
2021/01/14	2	45.08	0	0.00	44.95	2	3,040	0.07%
2021/01/13	0	0.00	1	44.80	44.50	-1	2,993	-0.03%
2021/01/12	1	44.25	0	0.00	44.25	1	2,974	0.03%
2021/01/11	0	0.00	1	44.10	44.80	-1	2,933	-0.03%
2021/01/08	2	44.15	0	0.00	43.75	2	2,910	0.07%
2021/01/05	1	43.70	15	44.00	44.55	-14	2,817	-0.50%
2020/12/29	1	43.05	0	0.00	42.85	1	2,763	0.04%
2020/12/28	1	43.10	0	0.00	43.40	1	2,749	0.04%
2020/12/25	2	42.95	0	0.00	43.00	2	2,737	0.07%
2020/12/24	2	43.35	0	0.00	43.15	2	2,735	0.07%
2020/12/18	4	42.45	0	0.00	42.30	4	2,735	0.15%
2020/12/17	2	42.85	0	0.00	42.85	2	2,738	0.07%
2020/12/15	1	43.50	3	43.15	43.15	-2	2,734	-0.07%
2020/12/11	1	43.35	2	43.45	43.75	-1	2,696	-0.04%
2020/12/10	0	0.00	4	44.90	44.70	-4	2,658	-0.15%
2020/12/09	2	46.25	2	46.35	46.00	0	2,599	0.00%
2020/12/08	1	46.65	5	46.26	45.75	-4	2,577	-0.16%
2020/12/07	2	47.90	3	46.73	46.70	-1	2,543	-0.04%
2020/12/04	1	44.25	2	45.28	45.40	-1	2,382	-0.04%
2020/12/02	2	43.65	2	43.80	43.60	0	2,418	0.00%
2020/12/01	0	0.00	1	43.75	43.80	-1	2,532	-0.04%
2020/11/30	1	43.00	1	43.30	43.35	0	2,690	0.00%
2020/11/27	2	42.50	0	0.00	42.50	2	2,664	0.08%
2020/11/26	1	42.45	0	0.00	42.40	1	2,714	0.04%
2020/11/24	3	43.70	4	43.45	43.40	-1	2,814	-0.04%
2020/11/23	2	42.95	0	0.00	42.90	2	2,741	0.07%
2020/11/20	2	42.55	1	42.70	42.50	1	2,711	0.04%
2020/11/19	1	42.35	24	42.95	42.50	-23	2,680	-0.86%
2020/11/17	0	0.00	5	42.00	42.00	-5	2,598	-0.19%
2020/11/13	5	41.60	0	0.00	41.75	5	2,744	0.18%
2020/11/12	20	41.90	23	41.44	41.45	-3	2,788	-0.11%
2020/11/11	25	42.16	5	42.25	42.25	20	2,796	0.72%
2020/11/10	3	42.30	3	42.37	42.00	0	2,788	0.00%
2020/11/09	5	42.11	12	41.85	41.70	-7	2,744	-0.26%
2020/11/06	0	0.00	8	41.54	41.85	-8	2,629	-0.30%
2020/11/05	1	41.25	1	40.70	40.75	0	2,578	0.00%
2020/11/04	5	40.55	0	0.00	40.55	5	2,605	0.19%
2020/11/03	15	41.00	15	40.69	40.50	0	2,676	0.00%
2020/10/30	0	0.00	2	40.40	39.55	-2	2,871	-0.07%
2020/10/27	0	0.00	8	40.44	40.30	-8	2,864	-0.28%
2020/10/26	0	0.00	1	40.20	40.15	-1	2,841	-0.04%
2020/10/20	0	0.00	1	39.15	39.35	-1	2,899	-0.03%
2020/10/12	2	38.50	0	0.00	38.35	2	3,055	0.07%
2020/10/05	1	37.80	0	0.00	38.10	1	3,219	0.03%
2020/09/28	2	37.50	0	0.00	37.35	2	3,503	0.06%
2020/09/25	3	37.12	0	0.00	37.05	3	3,597	0.08%
2020/09/24	0	0.00	1	37.70	37.75	-1	3,600	-0.03%
2020/09/23	1	38.70	0	0.00	38.70	1	3,607	0.03%
2020/09/21	1	39.25	0	0.00	39.25	1	3,616	0.03%
2020/09/17	1	39.90	0	0.00	39.80	1	3,603	0.03%
2020/09/16	10	39.68	0	0.00	39.60	10	3,610	0.28%
2020/09/11	2	39.28	0	0.00	39.15	2	3,630	0.06%
2020/09/10	0	0.00	3	40.25	40.15	-3	3,598	-0.08%
2020/09/09	0	0.00	2	39.80	40.35	-2	3,577	-0.06%
2020/09/08	2	40.40	7	41.03	40.20	-5	3,557	-0.14%
2020/09/07	1	41.80	10	41.54	41.60	-9	3,515	-0.26%
2020/09/04	16	42.56	11	41.85	42.70	5	3,435	0.15%
2020/09/03	0	0.00	21	41.77	41.90	-21	3,382	-0.62%
2020/09/02	2	40.05	0	0.00	40.05	2	3,205	0.06%
2020/09/01	0	0.00	2	40.15	40.30	-2	3,240	-0.06%
2020/08/31	8	40.49	13	40.33	40.45	-5	3,253	-0.15%
2020/08/24	5	37.90	0	0.00	38.10	5	3,140	0.16%
2020/08/21	5	38.06	1	37.65	38.15	4	3,150	0.13%
2020/08/20	0	0.00	2	37.70	37.30	-2	3,144	-0.06%
2020/08/19	2	40.60	1	40.20	39.55	1	3,058	0.03%
2020/08/18	2	39.95	2	40.00	40.10	0	2,961	0.00%
2020/08/17	1	39.35	0	0.00	39.35	1	2,871	0.03%
2020/08/13	0	0.00	9	38.93	39.25	-9	2,801	-0.32%
2020/08/10	0	0.00	8	39.06	38.90	-8	2,686	-0.30%
2020/08/06	0	0.00	1	38.50	38.70	-1	2,595	-0.04%
2020/08/05	1	37.30	2	37.68	38.15	-1	2,456	-0.04%
2020/07/30	2	35.40	0	0.00	35.30	2	2,384	0.08%
2020/07/28	2	34.95	0	0.00	34.25	2	2,427	0.08%
2020/07/27	3	36.10	0	0.00	35.90	3	2,417	0.12%
2020/07/23	0	0.00	1	37.40	37.40	-1	2,412	-0.04%
2020/07/22	5	37.70	0	0.00	37.60	5	2,412	0.21%
2020/07/21	1	37.65	0	0.00	37.50	1	2,410	0.04%
2020/07/20	2	37.35	1	37.40	37.40	1	2,411	0.04%
2020/07/16	4	38.31	1	38.00	38.00	3	2,412	0.12%
2020/07/15	3	37.55	1	37.50	37.30	2	2,293	0.09%
2020/07/13	1	37.40	3	38.30	38.30	-2	2,248	-0.09%
2020/07/10	2	37.45	3	37.67	37.35	-1	2,257	-0.04%
2020/07/09	3	38.42	0	0.00	38.00	3	2,233	0.13%
2020/07/08	0	0.00	3	40.23	40.20	-3	2,138	-0.14%
2020/07/07	1	40.40	3	40.17	40.10	-2	2,056	-0.10%
2020/07/06	4	40.46	0	0.00	40.35	4	2,010	0.20%
2020/07/03	2	39.10	5	39.10	39.10	-3	1,973	-0.15%
2020/07/02	2	38.95	13	38.95	38.95	-11	1,972	-0.56%
2020/06/29	6	37.70	10	37.68	37.60	-4	1,937	-0.21%
2020/06/19	1	38.10	5	38.13	37.70	-4	1,968	-0.20%
2020/06/18	2	37.25	0	0.00	37.65	2	1,963	0.10%
2020/06/16	1	37.45	0	0.00	37.50	1	1,981	0.05%
2020/06/15	0	0.00	10	37.45	37.00	-10	2,042	-0.49%
2020/06/12	0	0.00	2	37.18	37.50	-2	2,057	-0.10%
2020/06/11	2	38.50	0	0.00	38.20	2	2,092	0.10%
2020/06/10	11	39.09	0	0.00	38.85	11	2,073	0.53%
2020/06/08	1	38.80	0	0.00	38.65	1	2,085	0.05%
2020/06/05	0	0.00	1	38.55	38.80	-1	2,038	-0.05%
2020/06/03	0	0.00	1	37.30	37.25	-1	1,981	-0.05%
2020/06/02	1	36.80	0	0.00	36.60	1	1,958	0.05%
2020/05/29	2	35.90	0	0.00	35.90	2	1,944	0.10%
2020/05/21	1	36.65	0	0.00	36.70	1	1,972	0.05%
2020/05/20	1	36.55	0	0.00	36.40	1	1,974	0.05%
2020/05/19	1	36.20	0	0.00	36.20	1	1,974	0.05%
2020/05/15	1	35.50	1	35.90	35.80	0	2,001	0.00%
2020/05/14	0	0.00	10	36.50	36.20	-10	1,997	-0.50%
2020/05/12	0	0.00	2	37.05	37.15	-2	1,965	-0.10%
2020/05/11	5	37.46	1	37.10	37.25	4	1,964	0.20%
2020/05/07	0	0.00	3	37.80	37.50	-3	1,917	-0.16%
2020/05/05	13	37.57	15	37.62	37.50	-2	1,920	-0.10%
2020/05/04	0	0.00	2	36.48	36.50	-2	1,899	-0.11%
2020/04/29	0	0.00	11	36.84	36.95	-11	1,895	-0.58%
2020/04/28	15	37.37	1	36.20	36.90	14	1,899	0.74%
2020/04/24	0	0.00	1	35.60	35.50	-1	1,887	-0.05%
2020/04/23	3	35.70	0	0.00	35.85	3	1,893	0.16%
2020/04/17	10	36.05	1	35.50	35.10	9	1,892	0.48%
2020/04/15	1	35.60	0	0.00	35.20	1	1,867	0.05%
2020/04/13	1	34.20	0	0.00	33.65	1	1,898	0.05%
2020/04/09	1	34.40	12	34.29	33.90	-11	2,067	-0.53%
2020/04/08	10	33.40	0	0.00	33.50	10	2,052	0.49%
2020/04/01	0	0.00	1	30.30	30.35	-1	2,111	-0.05%
2020/03/30	1	29.45	0	0.00	29.65	1	2,106	0.05%
2020/03/26	1	29.60	4	29.35	29.80	-3	2,147	-0.14%
2020/03/25	1	29.80	5	29.85	29.60	-4	2,303	-0.17%
2020/03/24	4	29.00	4	28.75	28.70	0	2,308	0.00%
2020/03/20	4	28.18	0	0.00	28.40	4	2,326	0.17%
2020/03/17	5	28.05	2	29.30	28.65	3	2,324	0.13%
2020/03/16	0	0.00	50	29.35	28.50	-50	2,293	-2.18%
2020/03/13	2	29.05	10	28.75	29.25	-8	2,295	-0.35%
2020/03/12	5	31.81	1	34.00	31.60	4	2,293	0.17%
2020/03/10	0	0.00	3	34.70	35.55	-3	2,327	-0.13%
2020/03/06	3	37.35	0	0.00	37.40	3	2,377	0.13%
2020/03/05	0	0.00	1	37.80	37.70	-1	2,369	-0.04%
2020/03/04	1	37.50	0	0.00	37.40	1	2,368	0.04%
2020/03/03	2	37.80	0	0.00	37.70	2	2,373	0.08%
2020/03/02	0	0.00	1	37.50	37.40	-1	2,369	-0.04%
2020/02/25	7	39.42	27	38.66	39.40	-20	2,350	-0.85%
2020/02/18	0	0.00	1	39.10	38.95	-1	2,309	-0.04%
2020/02/17	1	38.75	0	0.00	38.70	1	2,289	0.04%
2020/02/14	2	38.68	0	0.00	38.70	2	2,292	0.09%
2020/02/13	1	38.60	0	0.00	38.25	1	2,292	0.04%
2020/02/11	0	0.00	5	37.70	37.95	-5	2,304	-0.22%
2020/02/07	0	0.00	1	37.85	37.50	-1	2,319	-0.04%
2020/02/06	6	38.43	0	0.00	38.35	6	2,310	0.26%
2020/02/05	1	38.45	0	0.00	38.00	1	2,314	0.04%
2020/01/31	3	38.60	0	0.00	38.50	3	2,324	0.13%
2020/01/30	5	39.50	0	0.00	38.50	5	2,327	0.21%
2020/01/16	1	42.95	0	0.00	42.80	1	2,304	0.04%
2020/01/15	1	43.00	0	0.00	42.85	1	2,295	0.04%
2020/01/14	2	43.15	15	42.93	43.40	-13	2,302	-0.56%
2020/01/13	9	42.34	0	0.00	42.35	9	2,339	0.38%
2020/01/07	20	44.08	1	43.85	43.15	19	2,344	0.81%
2020/01/03	14	44.53	1	45.35	44.30	13	2,241	0.58%
2020/01/02	0	0.00	1	44.15	44.05	-1	2,112	-0.05%
2019/12/30	5	43.76	14	44.47	44.65	-9	2,044	-0.44%
2019/12/27	10	43.10	0	0.00	42.95	10	1,944	0.51%
2019/12/26	1	42.85	2	43.10	42.75	-1	1,943	-0.05%
2019/12/24	0	0.00	2	42.85	42.90	-2	2,020	-0.10%
2019/12/23	2	42.38	0	0.00	42.15	2	2,006	0.10%
2019/12/20	0	0.00	3	45.05	43.35	-3	1,974	-0.15%
2019/12/19	1	43.90	8	43.80	43.95	-7	1,810	-0.39%
2019/12/18	9	43.80	7	43.76	43.85	2	1,777	0.11%
2019/12/17	1	43.15	1	43.70	43.15	0	1,746	0.00%
2019/12/16	2	43.20	1	43.20	43.40	1	1,719	0.06%
2019/12/13	0	0.00	3	42.73	42.50	-3	1,681	-0.18%
2019/12/12	0	0.00	1	42.65	42.30	-1	1,649	-0.06%
2019/12/11	3	42.40	3	42.20	42.30	0	1,612	0.00%
2019/12/10	0	0.00	6	41.79	42.10	-6	1,579	-0.38%
2019/12/09	22	42.09	0	0.00	41.70	22	1,550	1.42%
2019/12/06	0	0.00	19	41.29	41.65	-19	1,494	-1.27%
2019/12/05	1	40.50	0	0.00	40.25	1	1,436	0.07%
2019/12/04	0	0.00	1	40.55	40.40	-1	1,471	-0.07%
2019/12/03	2	39.98	1	40.45	40.15	1	1,441	0.07%
2019/11/27	3	39.78	0	0.00	39.95	3	1,472	0.20%
2019/11/25	2	38.85	2	39.25	39.25	0	1,444	0.00%
2019/11/13	1	39.55	0	0.00	39.30	1	1,499	0.07%
2019/11/11	2	38.73	0	0.00	38.60	2	1,525	0.13%
2019/11/08	3	39.60	0	0.00	39.60	3	1,507	0.20%
2019/11/07	0	0.00	2	39.50	39.50	-2	1,522	-0.13%
2019/11/06	1	39.65	1	39.55	39.55	0	1,513	0.00%
2019/10/30	2	39.80	0	0.00	40.15	2	1,471	0.14%
2019/10/29	15	39.97	0	0.00	40.00	15	1,458	1.03%
2019/10/28	0	0.00	2	41.10	41.05	-2	1,470	-0.14%
2019/10/24	0	0.00	9	41.50	41.60	-9	1,460	-0.62%
2019/10/23	0	0.00	31	41.05	41.00	-31	1,439	-2.15%
2019/10/22	0	0.00	17	41.50	41.35	-17	1,441	-1.18%
2019/10/21	0	0.00	1	41.05	41.35	-1	1,426	-0.07%
2019/10/16	0	0.00	3	39.95	39.75	-3	1,360	-0.22%
2019/10/14	1	39.70	0	0.00	40.10	1	1,363	0.07%
2019/10/09	0	0.00	32	40.00	39.10	-32	1,358	-2.36%
2019/10/08	1	40.20	18	40.30	40.10	-17	1,355	-1.25%
2019/10/07	2	40.25	0	0.00	40.10	2	1,359	0.15%
2019/10/03	5	39.95	0	0.00	40.05	5	1,509	0.33%
2019/10/01	3	40.85	50	40.60	40.90	-47	1,644	-2.86%
2019/09/26	2	39.30	0	0.00	39.05	2	1,632	0.12%
2019/09/25	1	38.80	10	38.90	38.80	-9	1,637	-0.55%
2019/09/23	2	39.45	0	0.00	39.85	2	1,670	0.12%
2019/09/19	5	39.70	5	39.50	39.50	0	1,698	0.00%
2019/09/17	0	0.00	2	39.60	39.45	-2	1,739	-0.11%
2019/09/16	0	0.00	2	39.25	39.15	-2	1,746	-0.11%
2019/09/11	2	39.55	0	0.00	39.65	2	1,838	0.11%
2019/09/09	0	0.00	2	39.55	39.65	-2	1,939	-0.10%
2019/09/06	27	40.67	0	0.00	40.60	27	1,926	1.40%
2019/09/05	1	42.30	0	0.00	42.05	1	1,903	0.05%
2019/09/04	2	41.83	0	0.00	41.85	2	1,947	0.10%
2019/08/30	5	42.25	19	42.29	41.40	-14	1,962	-0.71%
2019/08/29	0	0.00	1	40.30	40.25	-1	1,913	-0.05%
2019/08/21	12	41.40	0	0.00	41.35	12	1,959	0.61%
2019/08/16	0	0.00	2	40.85	41.00	-2	1,981	-0.10%
2019/08/15	3	40.50	0	0.00	40.30	3	1,971	0.15%
2019/08/14	51	40.99	2	41.00	40.85	49	1,973	2.48%
2019/08/13	1	39.75	20	39.95	40.35	-19	1,957	-0.97%
2019/08/12	50	39.33	4	39.95	40.00	46	1,965	2.34%
2019/08/08	0	0.00	2	39.20	38.85	-2	1,975	-0.10%
2019/08/07	20	39.00	0	0.00	38.50	20	1,984	1.01%
2019/08/06	0	0.00	30	38.45	39.45	-30	1,996	-1.50%
2019/08/05	4	39.85	2	39.55	39.55	2	2,017	0.10%
2019/08/01	0	0.00	40	41.46	41.30	-40	2,063	-1.94%
2019/07/30	2	41.95	0	0.00	41.70	2	2,092	0.10%
2019/07/29	0	42.30	1	42.30	42.25	-1	2,081	-0.05%
2019/07/26	0	0.00	3	42.10	42.25	-3	2,089	-0.14%
2019/07/25	0	0.00	2	42.00	42.00	-2	2,094	-0.10%
2019/07/24	30	42.05	1	42.00	41.55	29	2,117	1.37%
2019/07/23	2	41.75	1	42.00	41.70	1	2,189	0.05%
2019/07/22	1	41.20	0	0.00	41.10	1	2,223	0.04%
2019/07/19	1	41.10	0	0.00	41.00	1	2,238	0.04%
2019/07/17	4	41.70	0	0.00	41.70	4	2,295	0.17%
2019/07/15	0	0.00	1	41.40	41.75	-1	2,528	-0.04%
2019/07/11	0	0.00	8	42.35	42.05	-8	3,046	-0.26%
2019/07/10	4	42.03	2	42.00	42.00	2	3,090	0.06%
2019/07/09	52	42.11	1	41.80	41.80	51	3,143	1.62%
2019/07/08	15	46.11	4	46.50	46.50	11	3,069	0.36%
2019/07/05	2	46.00	1	46.00	46.00	1	3,050	0.03%
2019/07/04	0	0.00	1	46.40	46.05	-1	3,035	-0.03%
2019/06/28	0	0.00	22	44.46	44.30	-22	3,121	-0.70%
2019/06/21	2	44.25	3	44.35	44.20	-1	3,702	-0.03%
2019/06/20	16	44.90	26	44.87	44.60	-10	3,710	-0.27%
2019/06/19	22	44.12	23	44.01	43.90	-1	3,704	-0.03%
2019/06/18	33	44.29	22	43.92	43.90	11	3,689	0.30%
2019/06/17	1	43.30	2	43.53	44.20	-1	3,652	-0.03%
2019/06/14	1	42.45	0	0.00	42.30	1	3,625	0.03%
2019/06/13	4	42.65	2	42.30	42.30	2	3,633	0.06%
2019/06/12	9	43.44	8	44.03	43.40	1	3,652	0.03%
2019/06/11	11	42.96	2	42.95	42.95	9	3,656	0.25%
2019/06/10	4	42.26	3	42.60	42.60	1	3,723	0.03%
2019/06/06	2	42.10	2	41.75	41.75	0	3,746	0.00%
2019/06/05	1	42.70	0	0.00	42.20	1	3,763	0.03%
2019/06/03	0	0.00	2	43.00	42.80	-2	3,876	-0.05%
2019/05/31	1	43.20	0	0.00	43.35	1	3,918	0.03%
2019/05/30	0	0.00	12	42.52	42.90	-12	4,058	-0.30%
2019/05/29	5	42.20	0	0.00	42.00	5	4,130	0.12%
2019/05/27	2	41.95	2	42.00	41.80	0	4,296	0.00%
2019/05/24	1	41.70	1	41.75	41.75	0	4,340	0.00%
2019/05/23	13	42.15	1	41.80	41.80	12	4,391	0.27%
2019/05/21	2	42.05	2	43.00	43.00	0	4,643	0.00%
2019/05/17	1	44.40	1	43.00	43.00	0	4,825	0.00%
2019/05/15	2	44.65	2	45.40	45.40	0	4,949	0.00%
2019/05/14	2	43.70	1	44.50	44.50	1	5,093	0.02%
2019/05/13	4	45.51	1	45.80	44.30	3	5,210	0.06%
2019/05/10	3	46.30	0	0.00	46.40	3	5,309	0.06%
2019/05/09	1	46.30	1	47.65	46.30	0	5,301	0.00%
2019/05/08	3	46.92	1	47.15	47.15	2	5,339	0.04%
2019/05/06	4	47.04	3	46.65	46.65	1	5,445	0.02%
2019/05/03	2	47.80	2	48.00	48.00	0	5,453	0.00%
2019/05/02	1	47.60	0	0.00	48.05	1	5,454	0.02%
2019/04/30	5	47.35	1	47.15	47.60	4	5,452	0.07%
2019/04/29	11	48.13	6	47.22	47.00	5	5,443	0.09%
2019/04/26	13	49.69	8	49.38	49.35	5	5,378	0.09%
2019/04/24	0	0.00	2	50.40	50.40	-2	5,410	-0.04%
2019/04/23	1	50.90	3	50.83	51.00	-2	5,414	-0.04%
2019/04/22	12	51.01	7	50.47	50.40	5	5,390	0.09%
2019/04/19	13	52.48	18	52.68	51.50	-5	5,344	-0.09%
2019/04/18	59	53.53	58	54.15	51.90	1	5,217	0.02%
2019/04/17	1	51.90	9	52.03	52.10	-8	4,912	-0.16%
2019/04/16	0	0.00	2	51.20	51.20	-2	4,821	-0.04%
2019/04/15	11	51.39	3	50.80	50.80	8	4,788	0.17%
2019/04/12	0	0.00	3	50.90	51.20	-3	4,768	-0.06%
2019/04/11	6	51.30	16	50.74	50.50	-10	4,731	-0.21%
2019/04/10	1	50.80	1	50.70	50.80	0	4,659	0.00%
2019/04/09	8	49.99	11	50.53	50.40	-3	4,635	-0.06%
2019/04/08	4	50.75	0	0.00	49.60	4	4,577	0.09%
2019/04/03	2	49.35	0	0.00	49.90	2	4,572	0.04%
2019/04/02	1	49.15	6	49.20	49.20	-5	4,554	-0.11%
2019/04/01	4	49.91	4	50.65	49.55	0	4,514	0.00%
2019/03/29	10	51.55	8	51.94	51.00	2	4,422	0.05%
2019/03/28	10	49.82	63	49.97	50.20	-53	4,217	-1.26%
2019/03/27	4	48.39	1	48.40	49.10	3	4,070	0.07%
2019/03/26	9	48.13	2	47.95	47.95	7	4,058	0.17%
2019/03/25	2	47.85	0	0.00	47.95	2	4,079	0.05%
2019/03/22	4	48.34	5	48.75	48.85	-1	4,131	-0.02%
2019/03/21	1	48.00	8	48.06	48.00	-7	4,149	-0.17%
2019/03/20	2	47.75	4	47.78	48.15	-2	4,213	-0.05%
2019/03/19	6	47.68	3	47.70	47.70	3	4,255	0.07%
2019/03/18	7	48.15	10	47.77	47.80	-3	4,279	-0.07%
2019/03/15	3	48.70	3	48.30	48.30	0	4,320	0.00%
2019/03/14	1	48.25	1	48.50	48.20	0	4,347	0.00%
2019/03/13	13	47.56	24	48.15	47.35	-11	4,420	-0.25%
2019/03/12	2	49.03	10	48.30	48.45	-8	4,427	-0.18%
2019/03/11	3	49.18	1	49.45	48.60	2	4,576	0.04%
2019/03/08	7	48.91	11	48.88	48.95	-4	4,900	-0.08%
2019/03/07	13	49.58	5	49.30	48.90	8	5,053	0.16%
2019/03/06	4	49.29	7	49.41	49.40	-3	5,198	-0.06%
2019/03/05	21	49.99	4	49.85	49.40	17	5,330	0.32%
2019/03/04	3	49.68	6	49.80	49.95	-3	5,322	-0.06%
2019/02/27	9	47.04	6	47.69	48.60	3	5,299	0.06%
2019/02/26	30	49.51	21	48.59	48.30	9	5,304	0.17%
2019/02/25	4	49.65	2	49.70	49.65	2	5,363	0.04%
2019/02/22	5	49.39	11	49.30	49.25	-6	5,642	-0.11%
2019/02/21	10	49.93	9	50.03	49.65	1	5,740	0.02%
2019/02/20	11	49.76	21	49.58	49.45	-10	6,090	-0.16%
2019/02/19	9	48.72	7	48.61	48.20	2	6,410	0.03%
2019/02/18	4	47.24	10	47.40	47.00	-6	6,365	-0.09%
2019/02/15	5	46.78	8	46.84	46.30	-3	6,500	-0.05%
2019/02/14	13	47.60	5	47.40	46.90	8	6,474	0.12%
2019/02/13	14	47.04	18	47.28	47.50	-4	6,440	-0.06%
2019/02/12	8	46.50	7	46.54	46.30	1	6,335	0.02%
2019/02/11	2	45.28	4	46.03	46.15	-2	6,297	-0.03%
2019/01/30	0	0.00	3	44.08	43.90	-3	6,298	-0.05%
2019/01/29	4	43.86	6	43.92	43.90	-2	6,405	-0.03%
2019/01/28	3	43.83	4	43.78	43.85	-1	6,408	-0.02%
2019/01/25	1	42.95	5	42.77	42.65	-4	6,668	-0.06%
2019/01/24	7	42.56	6	42.45	42.25	1	6,838	0.01%
2019/01/23	10	41.85	0	0.00	42.30	10	6,947	0.14%
2019/01/22	0	0.00	20	42.00	41.90	-20	7,014	-0.29%
2019/01/21	2	42.45	2	42.48	42.45	0	7,070	0.00%
2019/01/18	0	0.00	1	42.15	42.05	-1	7,145	-0.01%
2019/01/17	3	42.85	5	42.09	41.45	-2	7,253	-0.03%
2019/01/16	3	42.42	3	42.50	42.50	0	7,284	0.00%
2019/01/15	3	41.70	3	42.00	42.00	0	7,408	0.00%
2019/01/14	4	41.24	3	41.30	41.30	1	7,474	0.01%
2019/01/11	3	41.20	4	40.96	40.85	-1	7,575	-0.01%
2019/01/10	4	40.74	3	40.80	40.80	1	7,608	0.01%
2019/01/09	2	41.88	3	41.45	41.50	-1	7,678	-0.01%
2019/01/08	1	39.55	0	0.00	39.80	1	7,699	0.01%
2019/01/04	9	36.86	4	37.64	37.70	5	8,013	0.06%
2019/01/03	2	38.78	2	39.05	38.50	0	8,106	0.00%
2019/01/02	1	38.85	0	0.00	38.90	1	8,227	0.01%
2018/12/28	0	0.00	1	39.60	39.25	-1	8,464	-0.01%
2018/12/27	3	39.52	3	39.57	39.35	0	8,678	0.00%
2018/12/26	3	39.65	5	38.70	38.70	-2	8,713	-0.02%
2018/12/25	6	38.87	1	39.05	39.15	5	8,747	0.06%
2018/12/24	0	0.00	1	39.85	40.00	-1	8,822	-0.01%
2018/12/22	1	39.50	0	0.00	39.30	1	8,865	0.01%
2018/12/21	4	39.18	5	39.42	40.10	-1	8,977	-0.01%
2018/12/20	3	40.35	3	39.25	39.25	0	9,028	0.00%
2018/12/19	3	41.65	9	41.28	41.25	-6	9,063	-0.07%
2018/12/18	3	41.37	3	41.15	41.15	0	9,120	0.00%
2018/12/17	6	42.94	0	0.00	42.35	6	9,208	0.07%
2018/12/14	5	41.67	4	43.21	43.40	1	9,231	0.01%
2018/12/13	5	42.55	4	42.10	42.10	1	9,257	0.01%
2018/12/12	1	42.05	0	0.00	42.15	1	9,320	0.01%
2018/12/11	0	0.00	1	41.20	41.20	-1	9,419	-0.01%
2018/12/10	3	41.02	0	0.00	41.00	3	9,549	0.03%
2018/12/07	8	42.39	6	42.36	42.40	2	9,581	0.02%
2018/12/06	10	42.27	11	41.48	41.35	-1	9,661	-0.01%
2018/12/05	3	43.92	12	43.87	43.70	-9	9,644	-0.09%
2018/12/04	9	46.08	2	45.30	45.30	7	9,765	0.07%
2018/12/03	9	46.22	11	45.96	46.00	-2	9,903	-0.02%
2018/11/30	6	43.28	10	43.51	42.85	-4	9,702	-0.04%
2018/11/29	18	43.94	35	43.51	42.60	-17	9,660	-0.18%
2018/11/28	20	42.79	5	43.08	43.35	15	9,822	0.15%
2018/11/27	11	42.25	11	42.06	42.70	0	10,097	0.00%
2018/11/26	10	41.95	3	41.55	41.90	7	10,169	0.07%
2018/11/23	8	41.58	1	40.75	40.95	7	10,650	0.07%
2018/11/22	9	43.44	9	43.42	42.20	0	11,237	0.00%
2018/11/21	9	43.53	17	44.33	43.45	-8	11,316	-0.07%
2018/11/20	13	43.10	5	42.84	42.85	8	11,248	0.07%
2018/11/19	38	43.09	24	42.93	43.35	14	11,244	0.12%
2018/11/16	4	41.71	46	42.03	42.45	-42	10,913	-0.38%
2018/11/15	4	38.35	5	38.49	38.60	-1	10,502	-0.01%
2018/11/14	3	38.42	17	38.01	38.15	-14	10,558	-0.13%
2018/11/13	0	0.00	6	36.03	36.30	-6	10,537	-0.06%
2018/11/12	30	36.57	2	36.50	36.50	28	10,744	0.26%
2018/11/09	3	37.35	9	37.83	37.90	-6	10,946	-0.05%
2018/11/08	0	0.00	5	38.99	37.60	-5	11,142	-0.04%
2018/11/07	12	37.45	11	37.91	38.20	1	11,387	0.01%
2018/11/06	35	37.54	12	37.93	36.55	23	11,635	0.20%
2018/11/05	7	38.09	6	38.38	38.30	1	11,813	0.01%
2018/11/02	24	39.02	32	39.32	38.50	-8	12,206	-0.07%
2018/11/01	23	37.72	28	37.64	38.00	-5	12,109	-0.04%
2018/10/31	12	35.51	30	35.76	35.60	-18	12,270	-0.15%
2018/10/30	23	33.40	7	34.31	33.80	16	12,463	0.13%
2018/10/29	10	34.42	9	34.80	34.90	1	12,819	0.01%
2018/10/26	6	34.73	19	35.03	34.35	-13	13,108	-0.10%
2018/10/25	19	34.76	2	34.73	34.30	17	13,319	0.13%
2018/10/24	1	37.70	13	37.25	37.20	-12	13,823	-0.09%
2018/10/23	7	38.61	7	38.00	37.20	0	14,375	0.00%
2018/10/22	4	37.10	6	36.74	38.20	-2	14,660	-0.01%
2018/10/19	18	36.17	15	36.84	36.25	3	14,996	0.02%
2018/10/18	12	38.23	12	38.22	38.20	0	15,189	0.00%
2018/10/16	12	39.09	8	39.11	38.70	4	15,752	0.03%
2018/10/15	12	38.20	12	38.09	38.10	0	16,077	0.00%
2018/10/12	3	38.15	12	38.10	38.00	-9	16,424	-0.05%
2018/10/11	8	36.27	11	35.81	35.65	-3	16,551	-0.02%
2018/10/09	5	39.87	14	39.35	39.60	-9	16,632	-0.05%
2018/10/08	65	39.52	66	39.48	38.70	-1	16,608	-0.01%
2018/10/05	58	43.61	22	41.48	40.55	36	16,636	0.22%
2018/10/04	5	45.28	8	44.86	44.50	-3	16,728	-0.02%
2018/10/03	2	45.10	2	44.85	44.85	0	16,756	0.00%
2018/10/02	6	46.09	6	46.09	45.45	0	16,880	0.00%
2018/10/01	2	45.45	0	0.00	45.50	2	16,997	0.01%
2018/09/28	38	44.49	3	44.68	44.70	35	17,123	0.20%
2018/09/27	21	45.67	4	45.14	44.55	17	17,100	0.10%
2018/09/26	20	46.78	8	47.09	46.65	12	17,279	0.07%
2018/09/25	24	46.77	11	47.12	47.15	13	17,431	0.07%
2018/09/21	12	46.79	4	46.86	47.45	8	17,599	0.05%
2018/09/20	2	45.80	2	46.30	46.30	0	17,626	0.00%
2018/09/19	7	46.04	11	46.88	45.90	-4	17,739	-0.02%
2018/09/18	8	46.63	3	46.83	46.20	5	18,029	0.03%
2018/09/17	14	47.96	2	47.95	47.50	12	18,147	0.07%
2018/09/14	7	46.73	6	46.93	47.20	1	18,202	0.01%
2018/09/13	18	46.39	9	47.04	45.30	9	18,300	0.05%
2018/09/12	15	46.70	55	46.40	46.20	-40	18,486	-0.22%
2018/09/11	6	48.43	11	47.81	47.95	-5	18,890	-0.03%
2018/09/10	18	47.54	14	47.55	46.90	4	19,253	0.02%
2018/09/07	47	49.72	26	49.18	48.00	21	19,522	0.11%
2018/09/06	5	51.80	6	51.57	51.40	-1	19,801	-0.01%
2018/09/05	16	51.86	12	52.33	51.70	4	20,055	0.02%
2018/09/04	48	52.91	36	52.59	52.50	12	20,382	0.06%
2018/09/03	84	54.50	20	54.95	53.20	64	20,383	0.31%
2018/08/31	2	58.95	5	59.08	59.10	-3	20,235	-0.01%
2018/08/30	38	58.54	51	59.22	59.50	-13	20,644	-0.06%
2018/08/29	79	56.92	70	57.41	58.60	9	20,528	0.04%
2018/08/28	56	54.52	62	54.43	53.70	-6	20,044	-0.03%
2018/08/27	59	53.05	50	53.33	53.60	9	20,136	0.04%
2018/08/24	15	51.41	5	51.60	51.20	10	20,142	0.05%
2018/08/23	14	52.05	9	51.11	50.90	5	20,315	0.02%
2018/08/22	15	52.89	15	52.97	52.80	0	20,443	0.00%
2018/08/21	45	53.17	45	53.38	53.30	0	20,954	0.00%
2018/08/20	6	52.35	16	52.34	53.10	-10	21,048	-0.05%
2018/08/17	27	53.50	24	52.75	51.70	3	21,292	0.01%
2018/08/16	17	51.97	32	51.99	53.00	-15	21,414	-0.07%
2018/08/15	36	51.76	33	51.55	50.90	3	21,712	0.01%
2018/08/14	43	53.48	40	54.09	53.00	3	21,833	0.01%
2018/08/13	67	52.36	66	52.67	53.00	1	21,720	0.00%
2018/08/10	49	54.96	11	54.84	54.70	38	21,906	0.17%
2018/08/09	4	55.53	24	56.33	57.20	-20	22,026	-0.09%
2018/08/08	58	56.03	31	55.32	54.00	27	21,777	0.12%
2018/08/07	27	56.70	8	57.15	57.00	19	21,945	0.09%
2018/08/06	21	56.19	21	56.15	56.10	0	21,671	0.00%
2018/08/03	65	53.78	76	54.18	55.10	-11	21,681	-0.05%
2018/08/02	56	53.81	49	53.39	52.60	7	21,360	0.03%
2018/08/01	22	55.75	23	55.93	56.30	-1	21,195	0.00%
2018/07/31	60	55.78	62	56.12	55.00	-2	21,293	-0.01%
2018/07/30	52	59.94	26	59.78	56.90	26	21,006	0.12%
2018/07/27	22	60.34	37	61.56	63.20	-15	20,592	-0.07%
2018/07/26	12	60.31	14	60.71	59.50	-2	20,199	-0.01%
2018/07/25	23	59.13	17	59.05	60.50	6	19,772	0.03%
2018/07/24	37	59.36	36	59.40	59.30	1	19,543	0.01%
2018/07/23	53	57.87	55	58.01	58.40	-2	19,192	-0.01%
2018/07/20	20	61.05	13	62.40	57.50	7	18,857	0.04%
2018/07/19	23	62.63	24	61.93	62.50	-1	18,399	-0.01%
2018/07/18	14	69.63	14	69.76	63.10	0	17,954	0.00%
2018/07/17	63	71.31	59	71.18	70.10	4	17,612	0.02%
2018/07/16	13	76.92	14	74.75	74.00	-1	17,421	-0.01%
2018/07/13	5	80.74	8	79.01	77.40	-3	17,352	-0.02%
2018/07/12	20	77.88	22	77.19	79.60	-2	17,118	-0.01%
2018/07/11	21	74.15	20	74.51	74.10	1	16,907	0.01%
2018/07/10	20	74.59	21	74.47	75.40	-1	16,942	-0.01%
2018/07/09	44	75.28	49	74.97	74.70	-5	16,812	-0.03%
2018/07/06	44	71.22	34	70.82	71.20	10	16,621	0.06%
2018/07/05	11	77.78	11.5	78.31	74.30	-0.5	16,436	0.00%
2018/07/04	73	78.15	74	77.78	78.00	-1	16,343	-0.01%
2018/07/03	62	82.71	61	82.48	80.30	1	16,062	0.01%
2018/07/02	11	82.45	12	83.23	82.00	-1	15,824	-0.01%
2018/06/29	26	81.01	29	81.34	81.00	-3	15,564	-0.02%
2018/06/28	5	80.70	3	82.10	79.50	2	15,407	0.01%
2018/06/27	33	84.79	30	86.52	81.70	3	15,197	0.02%
2018/06/26	8	79.24	10	80.55	83.80	-2	14,811	-0.01%
2018/06/25	25	82.43	22	79.44	79.00	3	14,555	0.02%
2018/06/22	41	82.43	40	83.18	82.00	1	14,376	0.01%
2018/06/21	49	85.72	42	85.58	84.80	7	14,108	0.05%
2018/06/20	166	88.72	164	86.70	83.90	2	13,863	0.01%	大買/大賣/
2018/06/19	19	88.63	17	89.44	92.50	2	13,401	0.01%
2018/06/15	41	88.57	43	89.09	86.20	-2	12,909	-0.02%
2018/06/14	27	84.74	33	87.01	88.40	-6	12,439	-0.05%
2018/06/13	54	81.01	55	82.17	82.50	-1	11,881	-0.01%
2018/06/12	70	83.42	63	83.19	81.40	7	11,487	0.06%
2018/06/11	15	78.40	6	77.55	81.20	9	10,989	0.08%
2018/06/08	15	73.37	17	73.76	73.90	-2	10,619	-0.02%
2018/06/07	18	71.84	15	72.20	72.10	3	10,315	0.03%
2018/06/06	11	69.71	17	69.88	71.10	-6	9,695	-0.06%
2018/06/05	7	66.07	15	66.47	64.70	-8	9,274	-0.09%
2018/06/04	26	69.10	8	69.33	67.00	18	9,060	0.20%
2018/06/01	14	63.71	43	66.83	68.40	-29	8,759	-0.33%
2018/05/31	22	66.87	19	67.63	63.50	3	8,530	0.04%
2018/05/30	38	66.41	27	66.00	67.60	11	8,298	0.13%
2018/05/29	48	68.19	50	68.68	68.00	-2	8,049	-0.02%
2018/05/28	12	65.74	24	64.38	66.10	-12	7,484	-0.16%
2018/05/25	9	57.17	12	59.48	60.10	-3	7,226	-0.04%
2018/05/24	10	54.38	13	54.28	54.70	-3	6,818	-0.04%
2018/05/23	2	52.25	20	50.93	53.60	-18	6,462	-0.28%
2018/05/22	15	50.24	18	50.22	50.00	-3	5,898	-0.05%
2018/05/21	22	48.06	28	48.13	48.60	-6	5,531	-0.11%
2018/05/18	69	47.89	45	48.59	47.30	24	5,303	0.45%
2018/05/17	33	47.10	28	47.87	48.70	5	4,741	0.11%
2018/05/16	25	46.80	19	47.02	47.00	6	4,302	0.14%
2018/05/15	53	47.58	50	47.64	48.40	3	4,095	0.07%
2018/05/14	2	44.05	1	44.70	45.00	1	3,717	0.03%
2018/05/11	28	39.73	37	39.86	40.95	-9	3,612	-0.25%
2018/05/10	32	37.49	23	37.23	37.25	9	3,268	0.28%
2018/05/09	5	37.66	8	37.65	37.80	-3	3,153	-0.10%
2018/05/08	31	36.78	22	36.91	37.10	9	2,984	0.30%
2018/05/07	0	0.00	22	36.56	36.70	-22	2,594	-0.85%
2018/05/04	15	33.04	15	33.75	33.40	0	2,251	0.00%
2018/05/03	0	0.00	30.5	32.77	32.35	-30.5	2,047	-1.49%
2018/04/30	2	32.03	1	31.50	31.25	1	1,998	0.05%
2018/04/27	1	30.55	0	0.00	31.05	1	1,933	0.05%
2018/04/26	5	31.45	0	0.00	30.30	5	1,923	0.26%
2018/04/25	0	0.00	1	30.90	30.90	-1	1,963	-0.05%
2018/04/24	14	30.65	0	0.00	31.20	14	2,061	0.68%
2018/04/23	6	32.38	0	0.00	32.10	6	2,271	0.26%
2018/04/20	15	31.85	0	0.00	31.90	15	2,552	0.59%
2018/04/18	2	32.60	0	0.00	32.45	2	2,504	0.08%
2018/04/16	0	0.00	29	32.32	33.30	-29	2,483	-1.17%
2018/04/13	7	32.29	5	31.82	31.55	2	2,435	0.08%
2018/04/09	7	30.60	0	0.00	30.60	7	2,603	0.27%
2018/03/29	21	30.85	0	0.00	30.75	21	2,759	0.76%
2018/03/28	1	31.20	0	0.00	30.90	1	2,788	0.04%
2018/03/27	0	0.00	21	31.60	31.65	-21	2,814	-0.75%
2018/03/23	21	30.49	0	0.00	30.45	21	2,788	0.75%
2018/03/22	0	0.00	16	32.60	32.05	-16	2,764	-0.58%
2018/03/19	0	0.00	5	32.08	32.00	-5	2,702	-0.18%
2018/03/14	2	31.20	0	0.00	31.00	2	2,677	0.07%
2018/03/07	9	30.85	0	0.00	30.65	9	3,205	0.28%
2018/03/01	0	0.00	4	30.36	31.10	-4	3,543	-0.11%
2018/02/27	2	29.85	2	30.35	29.80	0	3,526	0.00%
2018/02/21	0	0.00	9	29.00	28.90	-9	3,601	-0.25%
2018/02/12	8	28.17	5	28.05	28.05	3	3,610	0.08%
2018/02/09	9	27.60	0	0.00	28.50	9	3,653	0.25%
2018/02/08	4	28.81	6	28.95	28.80	-2	3,699	-0.05%
2018/02/07	2	28.90	0	0.00	28.80	2	3,709	0.05%
2018/02/06	0.1	28.20	1	28.35	28.20	-0.9	3,731	-0.02%
2018/02/01	3	30.57	0	0.00	30.45	3	4,126	0.07%
2018/01/31	0	0.00	1	30.55	30.55	-1	4,292	-0.02%
2018/01/30	1.1	30.48	1	30.90	30.25	0.1	4,319	0.00%
2018/01/26	10	30.90	0	0.00	30.90	10	4,342	0.23%
2018/01/24	1.3	31.58	3	31.57	31.50	-1.7	4,312	-0.04%
2018/01/23	9	31.57	1	31.80	31.50	8	4,310	0.19%
2018/01/22	11	31.99	0	0.00	32.10	11	4,289	0.26%
2018/01/18	1	32.20	0	0.00	31.85	1	4,188	0.02%
2018/01/17	1	33.40	1	33.60	32.15	0	4,078	0.00%
2018/01/16	0	0.00	11	34.79	34.80	-11	3,831	-0.29%
2018/01/12	5	32.20	5	31.75	31.70	0	3,538	0.00%
2018/01/08	1	31.45	15	31.57	31.00	-14	3,373	-0.42%
2018/01/05	4	30.45	0	0.00	30.80	4	3,286	0.12%
2018/01/04	6	31.05	10	31.38	30.80	-4	3,251	-0.12%
2018/01/03	5	30.90	0	0.00	31.35	5	3,194	0.16%