寶一 (8222)-富邦-北港券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.15
漲跌
▲0.10
漲幅
+0.23%
成交量
406張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	3	44.20	44.05	-3	2,155	-0.14%
2024/05/24	0	0.00	2	44.85	44.35	-2	2,165	-0.09%
2024/05/23	2	45.65	0	0.00	44.45	2	2,185	0.09%
2024/05/22	1	44.05	0	0.00	43.95	1	2,124	0.05%
2024/05/15	0	0.00	19	45.41	45.75	-19	2,141	-0.89%
2024/05/14	38	46.00	19	45.72	45.40	19	2,135	0.89%
2024/04/16	0	0.00	6	46.81	46.30	-6	2,785	-0.22%
2024/04/15	5	49.01	3.4	50.56	48.35	1.6	2,728	0.06%
2024/04/11	3	47.40	5	47.60	47.40	-2	2,625	-0.08%
2024/04/09	10	48.60	0	0.00	49.00	10	2,507	0.40%
2024/04/02	0.4	48.86	3	48.80	48.75	-2.6	2,432	-0.11%
2024/04/01	2	49.28	6	48.89	49.35	-4	2,409	-0.17%
2024/03/29	4	47.65	0	0.00	47.10	4	2,343	0.17%
2024/03/28	1	48.50	1	48.70	48.70	0	2,317	0.00%
2024/03/27	50	49.84	57	49.60	49.00	-7	2,143	-0.33%
2024/03/25	1	46.75	0	0.00	46.30	1	1,932	0.05%
2024/03/22	1	46.40	1	46.40	46.40	0	1,888	0.00%
2024/03/21	0	0.00	3	43.45	43.50	-3	1,807	-0.17%
2024/03/15	0	0.00	2	43.00	42.95	-2	1,910	-0.10%
2024/03/14	0	42.90	0	0.00	42.75	0	1,918	0.00%
2024/03/08	3	43.75	0	0.00	43.05	3	1,954	0.15%
2024/03/07	2	43.65	1	43.70	43.65	1	1,964	0.05%
2024/03/04	5	45.85	0	0.00	45.80	5	1,977	0.25%
2024/03/01	0	0.00	3	45.55	45.55	-3	1,987	-0.15%
2024/02/26	3	46.50	0	0.00	47.30	3	2,246	0.13%
2024/02/22	0	0.00	3	46.30	46.25	-3	2,215	-0.14%
2024/02/20	0	0.00	7	47.05	47.05	-7	2,211	-0.32%
2024/02/19	0	0.00	1	48.20	48.05	-1	2,193	-0.05%
2024/02/16	0	0.00	1	48.50	48.50	-1	2,184	-0.05%
2024/02/15	1	46.30	3	46.95	47.05	-2	2,172	-0.09%
2024/02/05	3	47.65	0	0.00	47.55	3	2,165	0.14%
2024/02/02	0	0.00	2	47.70	47.75	-2	2,156	-0.09%
2024/01/30	9	46.14	3	46.30	46.60	6	2,116	0.28%
2024/01/22	0	0.00	3	45.20	45.05	-3	2,091	-0.14%
2024/01/19	0	45.85	4	45.00	45.00	-4	2,094	-0.19%
2024/01/17	8	46.36	0	0.00	45.60	8	2,088	0.38%
2024/01/16	0	0.00	2	48.25	47.65	-2	2,068	-0.10%
2024/01/15	6	50.53	111	51.08	49.40	-105	2,034	-5.16%	大賣/鉅額交易
2024/01/12	100	49.30	3	48.53	49.30	97	1,763	5.50%
2024/01/11	0	0.00	8	46.20	46.70	-8	1,595	-0.50%
2024/01/10	130	49.80	125	49.34	46.50	5	1,583	0.32%	大買/大賣/
2024/01/09	2	46.30	0	0.00	46.30	2	1,438	0.14%
2024/01/08	2	47.15	20	48.25	47.00	-18	1,466	-1.23%
2024/01/05	40	48.59	20	48.50	48.20	20	1,425	1.40%
2023/12/28	5	47.00	0	0.00	46.80	5	1,596	0.31%
2023/12/14	0	0.00	6	45.85	45.70	-6	1,702	-0.35%
2023/12/13	0	0.00	4	46.15	46.15	-4	1,797	-0.22%
2023/12/12	0	0.00	1	46.80	46.65	-1	1,843	-0.05%
2023/12/11	0	0.00	1	46.60	46.15	-1	1,845	-0.05%
2023/12/06	8	44.93	0	0.00	45.20	8	2,472	0.32%
2023/12/04	1	46.00	0	0.00	45.80	1	2,718	0.04%
2023/12/01	0	0.00	2	46.25	45.40	-2	2,736	-0.07%
2023/11/30	2	45.15	1	44.95	44.80	1	2,786	0.04%
2023/11/27	1.1	47.68	4	47.90	45.90	-3	3,315	-0.09%
2023/11/24	7	46.99	5	47.36	47.45	2	3,353	0.06%
2023/11/21	0	0.00	4	44.55	44.65	-4	4,300	-0.09%
2023/11/20	7	43.94	5	43.90	43.95	2	4,439	0.05%
2023/11/10	0	0.00	1	42.25	42.00	-1	4,661	-0.02%
2023/11/08	0	0.00	1	44.20	44.10	-1	4,690	-0.02%
2023/10/26	1	45.80	0	0.00	44.50	1	4,920	0.02%
2023/10/20	0	0.00	2	44.05	43.80	-2	4,997	-0.04%
2023/10/17	1	48.35	0	0.00	46.80	1	5,361	0.02%
2023/10/16	0	0.00	4	49.00	49.00	-4	5,390	-0.07%
2023/10/12	1	49.10	0	0.00	49.80	1	5,441	0.02%
2023/10/11	20	49.80	6	50.64	47.80	14	5,406	0.26%
2023/09/27	3	46.60	0	0.00	46.75	3	5,616	0.05%
2023/09/25	5	47.30	5	47.80	48.00	0	5,768	0.00%
2023/09/22	10	47.88	10	46.80	47.75	0	5,805	0.00%
2023/09/21	3	47.30	0	0.00	46.30	3	5,947	0.05%
2023/09/18	1	51.60	0	0.00	50.80	1	6,181	0.02%
2023/09/15	9	50.64	7	50.43	50.10	2	6,195	0.03%
2023/09/14	3	52.10	0.3	51.70	52.30	2.7	6,660	0.04%
2023/09/13	4	52.05	3	52.13	52.10	1	6,825	0.01%
2023/09/12	1	53.40	39	53.98	53.50	-38	6,822	-0.56%
2023/09/11	102	57.46	109	57.19	54.60	-7	6,746	-0.10%	大買/大賣/
2023/09/08	16	54.66	0	0.00	54.50	16	6,355	0.25%
2023/09/07	0.1	53.20	0	0.00	52.30	0.1	6,241	0.00%
2023/09/05	0.1	52.78	5	52.60	52.50	-4.9	6,383	-0.08%
2023/09/04	0.1	54.00	1	54.40	53.80	-0.9	6,478	-0.01%
2023/09/01	1	53.20	14	53.26	54.50	-13	6,551	-0.20%
2023/08/31	9	55.07	10	55.29	53.70	-1	6,488	-0.02%
2023/08/30	1	51.90	4	52.70	53.20	-3	6,492	-0.05%
2023/08/29	8	52.60	38	53.30	52.90	-30	6,403	-0.47%
2023/08/28	45	54.72	26	54.32	56.50	19	6,138	0.31%
2023/08/25	81	52.21	24	51.91	51.40	57	5,939	0.96%
2023/08/24	0	0.00	3	50.13	50.60	-3	5,646	-0.05%
2023/08/23	36	47.32	34	47.08	46.00	2	5,723	0.03%
2023/08/21	1	44.10	3	44.55	44.75	-2	5,826	-0.03%
2023/08/18	2	43.35	30	43.63	43.25	-28	6,252	-0.45%
2023/08/17	5	43.10	5	44.70	44.55	0	6,464	0.00%
2023/08/09	6	48.28	0	0.00	48.10	6	8,265	0.07%
2023/08/08	0	0.00	1	50.30	48.30	-1	8,409	-0.01%
2023/08/07	1	47.90	0	0.00	48.90	1	8,638	0.01%
2023/08/01	0	0.00	1	50.10	49.90	-1	9,386	-0.01%
2023/07/31	1	48.90	1	50.20	49.05	0	9,629	0.00%
2023/07/24	1	48.95	5	47.50	48.00	-4	12,295	-0.03%
2023/07/21	0	0.00	1	51.40	50.50	-1	12,847	-0.01%
2023/07/20	3	49.80	1	51.40	51.70	2	13,005	0.02%
2023/07/18	5	50.10	0	0.00	48.20	5	13,519	0.04%
2023/07/14	2	51.80	0	0.00	50.20	2	14,757	0.01%
2023/07/11	5	55.02	0	0.00	54.20	5	16,207	0.03%
2023/07/10	1	57.30	0	0.00	55.80	1	16,922	0.01%
2023/07/07	2	58.60	4	56.98	56.90	-2	17,515	-0.01%
2023/07/06	0	0.00	1	58.70	58.70	-1	17,711	-0.01%
2023/07/05	1	59.80	0	0.00	59.70	1	17,855	0.01%
2023/07/04	0	0.00	11	61.37	60.50	-11	17,867	-0.06%
2023/07/03	4	61.80	5	61.82	61.80	-1	18,032	-0.01%
2023/06/30	6	62.33	51	61.93	62.00	-45	17,983	-0.25%
2023/06/29	61	62.02	8	61.20	62.60	53	18,010	0.29%
2023/06/28	78	62.09	49	61.84	61.70	29	17,929	0.16%
2023/06/27	0	0.00	3	57.60	57.60	-3	18,154	-0.02%
2023/06/21	0	0.00	18	61.50	60.70	-18	19,007	-0.09%
2023/06/20	28	62.28	124	63.27	61.50	-96	19,075	-0.50%	大賣/
2023/06/19	126	61.82	6	61.60	62.20	120	18,614	0.64%	大買/鉅額交易
2023/06/15	2	56.70	2	57.30	57.20	0	18,673	0.00%
2023/06/12	3	58.03	6	58.77	56.70	-3	18,943	-0.02%
2023/06/09	3	61.47	2	61.60	61.60	1	19,089	0.01%
2023/06/08	8	62.85	5	62.20	61.60	3	19,176	0.02%
2023/06/07	79	63.35	79	63.07	61.70	0	19,269	0.00%
2023/06/05	6	63.07	18	63.39	61.20	-12	20,384	-0.06%
2023/06/02	2	61.20	5	61.50	60.70	-3	20,272	-0.01%
2023/06/01	4	60.85	1	62.00	61.30	3	20,600	0.01%
2023/05/31	0	0.00	2	60.90	60.70	-2	20,610	-0.01%
2023/05/30	8	62.06	18	59.99	60.00	-10	20,575	-0.05%
2023/05/29	208	62.69	205	62.69	61.20	3	20,462	0.01%	大買/大賣/
2023/05/26	7	59.86	5	58.70	58.60	2	20,319	0.01%
2023/05/25	2	61.50	11	61.60	60.70	-9	20,353	-0.04%
2023/05/24	98	64.90	90	64.80	63.20	8	20,597	0.04%
2023/05/23	50	61.80	90	61.64	62.30	-40	20,605	-0.19%
2023/05/22	36	62.19	52	62.03	61.30	-16	20,578	-0.08%
2023/05/19	16	61.49	11.1	61.87	60.30	4.9	20,721	0.02%
2023/05/18	5	58.80	5.3	60.04	59.80	-0.3	20,418	0.00%
2023/05/17	10	55.54	1	56.20	58.30	9	20,089	0.04%
2023/05/16	10	53.80	10	53.60	53.00	0	20,557	0.00%
2023/05/15	10	53.60	5	53.50	53.70	5	21,686	0.02%
2023/05/11	7	57.16	7	55.03	55.20	0	21,814	0.00%
2023/05/10	10	59.26	0	0.00	57.50	10	21,569	0.05%
2023/05/09	1	58.30	0	0.00	58.30	1	21,331	0.00%
2023/05/08	15	59.91	25	60.06	61.00	-10	21,109	-0.05%
2023/05/05	81	62.89	62	61.80	62.70	19	20,839	0.09%
2023/05/04	2	63.80	1	64.10	64.10	1	20,632	0.00%
2023/05/03	332	67.27	338.2	67.70	65.80	-6.2	20,413	-0.03%	大買/大賣/
2023/05/02	9	65.09	8	65.34	64.50	1	19,817	0.01%
2023/04/28	259	67.20	246.3	67.73	64.10	12.8	19,398	0.07%	大買/大賣/
2023/04/27	344	60.71	318.1	60.95	62.50	26	18,447	0.14%	大買/大賣/
2023/04/26	42	63.02	125.3	62.65	56.90	-83.3	18,037	-0.46%	大賣/
2023/04/25	156	57.32	139	57.58	59.40	17	17,435	0.10%	大買/大賣/
2023/04/24	24	54.62	20	55.09	54.00	4	17,110	0.02%
2023/04/21	66	53.66	13	52.45	52.50	53	16,943	0.31%
2023/04/20	7	56.36	6	54.87	54.00	1	16,522	0.01%
2023/04/19	140	58.15	155	58.01	58.40	-15	16,072	-0.09%	大買/大賣/
2023/04/18	47	56.92	30.3	56.02	57.30	16.7	15,184	0.11%
2023/04/17	0	0.00	3.4	50.34	52.10	-3.4	14,662	-0.02%
2023/04/14	14	47.68	57	48.00	47.45	-43	14,416	-0.30%
2023/04/13	157	45.50	159.4	44.91	46.35	-2.4	13,757	-0.02%	大買/大賣/
2023/04/12	83	42.53	99	42.65	42.15	-16	13,135	-0.12%
2023/04/11	3	41.15	22	41.47	40.40	-19	12,524	-0.15%
2023/04/10	37	40.74	4	40.59	40.45	33	12,329	0.27%
2023/04/07	14	39.71	1	39.70	39.60	13	12,213	0.11%
2023/04/06	45	40.72	42	40.60	40.20	3	12,267	0.02%
2023/03/30	0	0.00	10	39.20	39.05	-10	12,142	-0.08%
2023/03/29	5	38.80	0	0.00	38.70	5	12,159	0.04%
2023/03/28	24	39.59	20	39.96	39.35	4	12,182	0.03%
2023/03/27	180.1	41.87	210.3	41.89	41.40	-30.2	11,900	-0.25%	大買/大賣/
2023/03/24	7	39.04	0	0.00	39.35	7	11,163	0.06%
2023/03/20	0	0.00	100	38.66	38.70	-100	10,723	-0.93%
2023/03/17	200	38.54	100	38.31	38.30	100	10,538	0.95%	大買/
2023/03/15	0	0.00	1	38.20	38.20	-1	10,338	-0.01%
2023/03/14	48	38.79	48	38.62	37.80	0	10,137	0.00%
2023/03/13	0	0.00	4	35.91	36.75	-4	9,905	-0.04%
2023/03/10	18	37.00	8	36.78	36.45	10	9,787	0.10%
2023/03/09	53	40.16	31	40.96	38.50	22	9,602	0.23%
2023/03/08	187	37.42	178.7	37.48	38.50	8.3	9,680	0.09%	大買/大賣/
2023/03/07	22	34.40	24	34.85	35.00	-2	9,848	-0.02%
2023/03/06	138	34.41	115	34.39	34.15	23	10,120	0.23%	大買/大賣/
2023/03/03	15	33.30	18.1	33.51	32.60	-3.1	10,436	-0.03%
2023/03/02	0	0.00	1	32.65	32.65	-1	10,829	-0.01%
2023/03/01	1	32.50	0	0.00	32.25	1	10,872	0.01%
2023/02/24	3	32.67	1.1	33.30	32.25	2	10,950	0.02%
2023/02/23	2	33.55	11	33.18	33.45	-9	10,869	-0.08%
2023/02/22	75.2	33.96	84.2	33.96	33.60	-9.1	10,759	-0.08%
2023/02/21	268.2	34.17	239	34.56	33.45	29.2	10,389	0.28%	大買/大賣/
2023/02/20	10	33.10	10	32.60	32.60	0	9,946	0.00%
2023/02/17	60	33.05	122	33.35	32.75	-62	9,760	-0.64%	大賣/
2023/02/16	73	32.06	13	32.05	31.90	60	9,293	0.65%
2023/02/15	4	32.09	4	31.98	31.40	0	9,115	0.00%
2023/02/14	12.1	32.63	10	32.90	32.05	2.1	8,870	0.02%
2023/02/13	51	32.19	61.1	32.11	34.00	-10.1	8,104	-0.12%
2023/02/10	103	30.47	96	30.59	31.00	7	6,924	0.10%	大買/
2023/02/09	7	28.18	6.1	28.59	28.20	0.9	6,684	0.01%
2023/02/08	1.1	27.48	0	0.00	27.15	1.1	6,705	0.02%
2023/02/03	0	0.00	1	27.55	27.50	-1	6,810	-0.01%
2023/02/02	5	28.50	2	28.00	27.70	3	6,800	0.04%
2023/02/01	6	27.95	4	28.10	28.20	2	6,733	0.03%
2023/01/31	5	27.00	5	26.90	27.25	0	6,598	0.00%
2023/01/12	1	25.80	1	25.50	25.20	0	6,660	0.00%
2023/01/05	25	27.26	25	27.30	26.65	0	6,652	0.00%
2022/12/30	43	26.88	44	26.82	26.00	-1	6,684	-0.01%
2022/12/27	1	27.20	0	0.00	26.30	1	6,560	0.02%
2022/12/26	20	27.75	20	27.63	26.50	0	6,524	0.00%
2022/12/22	2	25.85	5	26.36	26.50	-3	6,403	-0.05%
2022/12/21	4	26.74	6	26.52	26.50	-2	6,402	-0.03%
2022/12/20	5	27.67	4	27.20	26.60	1	6,377	0.02%
2022/12/19	23	32.39	28	31.66	29.40	-5	6,299	-0.08%
2022/12/16	2	31.28	40	31.34	32.65	-38	6,244	-0.61%
2022/12/15	41	32.48	2	32.02	32.55	39	6,330	0.62%
2022/12/14	3	29.45	1	29.40	29.60	2	6,506	0.03%
2022/12/08	0	30.65	0	0.00	30.40	0	7,450	0.00%
2022/12/07	2	31.00	2	30.78	30.70	0	8,365	0.00%
2022/12/02	0	0.00	2	31.85	31.85	-2	8,859	-0.02%
2022/12/01	3	31.62	5	31.56	31.65	-2	8,835	-0.02%
2022/11/30	89	34.13	102	34.37	31.90	-13	8,853	-0.15%	大賣/
2022/11/29	247	31.38	228.1	31.30	32.85	18.9	8,007	0.24%	大買/大賣/
2022/11/28	459	29.24	462	29.12	29.90	-3	7,308	-0.04%	大買/大賣/
2022/11/25	292	27.69	346	27.66	27.20	-54	6,873	-0.79%	大買/大賣/
2022/11/24	51	26.96	2	26.73	27.00	49	6,164	0.79%
2022/11/23	5	24.20	2	24.55	24.55	3	5,661	0.05%
2022/11/22	60	22.21	61	22.35	22.35	-1	5,608	-0.02%
2022/11/11	2	20.05	0	0.00	20.00	2	5,944	0.03%
2022/11/09	2	20.35	2	20.53	20.45	0	6,041	0.00%
2022/11/07	1	21.00	1	21.35	20.35	0	6,059	0.00%
2022/11/04	3	21.70	3	21.48	20.85	0	6,063	0.00%
2022/11/03	10	20.85	10	20.94	20.85	0	5,986	0.00%
2022/10/21	1	18.45	1	18.05	17.95	0	6,428	0.00%
2022/10/20	3	18.53	1	18.65	18.55	2	6,462	0.03%
2022/10/19	1	18.65	1	18.50	18.50	0	6,701	0.00%
2022/10/12	2	20.53	2	20.55	20.45	0	7,045	0.00%
2022/10/11	2	21.55	0	0.00	21.55	2	7,241	0.03%
2022/10/06	1	23.85	1	24.00	24.30	0	7,751	0.00%
2022/09/29	1	25.15	0	0.00	24.85	1	7,863	0.01%
2022/09/28	0	0.00	8	24.00	24.00	-8	7,821	-0.10%
2022/09/26	1	26.20	0	0.00	25.85	1	7,702	0.01%
2022/09/22	2	28.60	0	0.00	28.10	2	7,556	0.03%
2022/09/21	3	29.15	3	29.45	28.85	0	7,438	0.00%
2022/09/20	4	27.50	4	27.80	28.25	0	7,217	0.00%
2022/09/16	8	30.28	14	29.96	28.30	-6	7,026	-0.09%
2022/09/15	13	29.82	4	30.11	30.00	9	6,993	0.13%
2022/09/14	52	28.88	45.8	28.92	29.90	6.2	7,350	0.08%
2022/09/13	123	27.50	124.1	27.56	28.15	-1.1	6,994	-0.02%	大買/大賣/
2022/09/12	20	25.58	22.2	25.34	25.60	-2.2	6,815	-0.03%
2022/09/06	1	22.80	2	24.10	22.60	-1	6,658	-0.02%
2022/09/05	100	24.47	101	23.77	23.20	-1	6,560	-0.02%	大賣/
2022/09/01	1	22.70	0	0.00	22.70	1	6,453	0.02%
2022/08/26	3	24.85	4	24.69	24.15	-1	6,367	-0.02%
2022/08/18	1	24.45	40	23.73	23.60	-39	6,037	-0.65%
2022/08/17	199	23.71	159	23.68	23.75	40	5,752	0.70%	大買/大賣/
2022/08/10	1	22.80	2	22.75	22.70	-1	5,480	-0.02%
2022/08/09	2	23.40	0	0.00	23.35	2	5,424	0.04%
2022/08/08	4	23.90	5	23.95	23.75	-1	5,361	-0.02%
2022/08/03	1	23.30	0	0.00	23.50	1	5,176	0.02%
2022/08/02	0	0.00	1	23.85	23.65	-1	5,108	-0.02%
2022/08/01	129	24.49	131	24.52	24.05	-2	4,870	-0.04%	大買/大賣/
2022/07/29	0	22.50	1	23.25	23.35	-1	4,745	-0.02%
2022/07/28	13	22.49	13	22.78	22.45	0	4,686	0.00%
2022/07/27	2	22.43	0	0.00	22.55	2	4,650	0.04%
2022/07/26	272	25.05	281	24.80	23.05	-9	4,571	-0.20%	大買/大賣/
2022/07/25	30	22.20	21	22.74	23.35	9	4,250	0.21%
2022/07/22	0	0.00	1	23.10	22.75	-1	4,169	-0.02%
2022/07/21	67	23.79	67	23.75	23.00	0	4,118	0.00%
2022/07/20	8	22.83	107	23.27	22.65	-99	3,968	-2.49%	大賣/
2022/07/19	101	22.94	1	23.95	23.25	100	3,864	2.59%	大買/
2022/07/18	31	25.00	62	23.95	23.50	-31	3,715	-0.83%
2022/07/15	66	23.89	64	24.80	23.50	2	3,427	0.06%
2022/07/14	31	23.97	2.4	23.86	24.20	28.7	2,901	0.99%
2022/07/13	152	21.74	152	21.76	22.00	0	2,770	0.00%	大買/大賣/
2022/07/12	7	20.24	15	20.16	20.00	-8	2,652	-0.30%
2022/07/11	8	20.95	4	20.60	21.30	4	2,580	0.15%
2022/07/08	11	20.49	8	20.27	20.80	3	2,541	0.12%
2022/07/06	0	0.00	1	19.45	18.80	-1	2,471	-0.04%
2022/07/01	0	0.00	2	18.40	18.05	-2	2,399	-0.08%
2022/06/30	1	19.70	5	19.41	18.20	-4	2,371	-0.17%
2022/06/29	1	19.60	7	19.61	19.55	-6	2,327	-0.26%
2022/06/28	0	0.00	4	20.80	20.00	-4	2,297	-0.17%
2022/06/27	0	0.00	1	21.00	20.90	-1	2,248	-0.04%
2022/06/24	0	0.00	3	20.50	20.60	-3	2,216	-0.14%
2022/06/23	52	21.10	62	20.95	20.45	-10	2,173	-0.46%
2022/06/22	71	20.58	79	20.97	21.85	-8	1,885	-0.42%
2022/06/21	901	19.32	924	19.31	20.70	-23	1,095	-2.10%	大買/大賣/
2022/06/20	60	18.62	2	18.85	18.85	58	513	11.29%
2022/06/17	1	16.25	1	17.15	17.15	0	363	0.00%
2022/05/26	0.3	14.65	0	0.00	14.60	0.3	150	0.20%
2022/04/15	1	14.80	1	14.90	14.80	0	153	0.00%
2022/04/14	0	0.00	2	15.60	15.15	-2	143	-1.40%
2022/03/31	0	0.00	15	14.11	14.10	-15	119	-12.58%
2022/03/28	0	0.00	0.1	14.25	14.05	-0.1	129	-0.08%
2022/02/17	2.2	15.52	0	0.00	15.35	2.2	235	0.94%
2022/02/16	2.2	15.10	1	15.00	15.15	1.2	224	0.53%
2022/01/03	2	14.95	0	0.00	14.90	2	275	0.73%
2021/12/10	0	0.00	12	14.80	14.80	-12	309	-3.88%
2021/12/09	1	14.90	0	0.00	14.90	1	309	0.32%
2021/12/08	0	0.00	13	14.70	14.80	-13	305	-4.25%
2021/12/06	2	14.90	0	0.00	14.70	2	305	0.65%
2021/11/29	0	0.00	10	14.60	14.70	-10	306	-3.26%
2021/11/24	1	15.15	0	0.00	15.15	1	295	0.34%
2021/11/19	2	15.10	0	0.00	15.15	2	289	0.69%
2021/11/16	0	0.00	3	16.65	16.10	-3	267	-1.12%
2021/11/12	0	0.00	0.3	15.45	15.20	-0.3	210	-0.12%
2021/11/10	2	14.95	0	0.00	15.10	2	199	1.00%
2021/10/25	0	14.20	0	0.00	14.25	0	480	0.00%
2021/10/19	0	14.60	0	0.00	14.50	0	634	0.00%
2021/10/15	0	14.40	0.3	14.35	14.20	-0.2	636	-0.04%
2021/10/13	1	14.15	0	0.00	14.15	1	641	0.16%
2021/10/12	5	14.30	0	0.00	14.25	5	642	0.78%
2021/10/08	0	14.35	0	0.00	14.25	0	642	0.00%
2021/10/07	0	14.25	0	0.00	14.35	0	645	0.00%
2021/10/05	5	14.35	0	0.00	14.40	5	652	0.77%
2021/10/01	5	14.62	8	15.12	14.65	-3	632	-0.47%
2021/09/30	0	0.00	1	15.25	15.25	-1	614	-0.16%
2021/09/22	0	0.00	0.3	13.90	13.90	-0.3	634	-0.05%
2021/09/17	0	0.00	0.1	14.05	14.05	-0.1	636	-0.01%
2021/09/16	0	0.00	0.1	13.80	13.70	-0.1	639	-0.02%
2021/09/09	0	14.05	0	0.00	13.95	0	648	0.00%
2021/08/11	3	15.30	0	0.00	15.05	3	750	0.40%
2021/08/02	1	15.70	0	0.00	15.70	1	544	0.18%
2021/07/30	2	16.13	2	16.25	15.85	0	530	0.00%
2021/07/29	4	15.64	4	15.80	16.95	0	503	0.00%
2021/07/28	4	15.20	5	15.50	15.95	-1	469	-0.21%
2021/07/27	1	14.95	0	0.00	14.95	1	442	0.23%
2021/07/26	0	0.00	2.5	15.70	15.70	-2.5	395	-0.63%
2021/07/19	0	0.00	1	14.10	14.10	-1	347	-0.29%
2021/07/09	2	13.95	0	0.00	13.95	2	389	0.51%
2021/06/25	1	13.95	0	0.00	13.95	1	488	0.20%
2021/06/09	0	0.00	0.2	14.40	14.45	-0.2	581	-0.04%
2021/06/04	1	14.75	1	14.85	15.00	0	565	0.00%
2021/06/03	0	0.00	3	14.55	14.55	-3	513	-0.58%
2021/06/02	0.1	13.25	0	0.00	13.25	0.1	489	0.01%
2021/05/31	0.1	13.50	0	0.00	13.20	0.1	487	0.02%
2021/05/28	0	0.00	2	13.80	13.60	-2	485	-0.41%
2021/05/20	0.1	11.95	0	0.00	11.70	0.1	494	0.01%
2021/05/13	1.2	12.48	0	0.00	12.45	1.2	488	0.25%
2021/05/12	3	12.60	0	0.00	12.50	3	484	0.62%
2021/05/07	0	14.00	0	0.00	13.85	0	467	0.00%
2021/04/28	0.1	15.10	0	0.00	15.05	0.1	435	0.01%
2021/04/23	1	14.40	0.1	14.55	14.40	1	415	0.23%
2021/04/22	0	0.00	20	14.35	14.35	-20	414	-4.83%
2021/04/16	1	14.85	0	0.00	14.85	1	383	0.26%
2021/04/14	10	14.40	1	14.00	14.55	9	366	2.46%
2021/04/13	10	14.65	0	0.00	14.20	10	349	2.86%
2021/04/12	1	13.85	1	13.85	13.85	0	255	0.00%
2021/04/07	0	14.15	0	0.00	13.85	0	248	0.00%
2021/03/18	1	14.25	1	14.45	14.10	0	230	0.00%
2021/03/17	3	14.25	2	14.45	14.30	1	221	0.45%
2021/02/18	0.1	12.65	0	0.00	12.45	0.1	148	0.07%
2021/01/07	1	13.10	0	0.00	13.20	1	175	0.57%
2020/12/29	0	0.00	0.5	13.75	13.55	-0.5	168	-0.30%
2020/12/14	10	13.60	0	0.00	13.60	10	160	6.23%
2020/12/08	10	13.45	0	0.00	13.50	10	159	6.28%
2020/12/07	2	13.45	0	0.00	13.35	2	156	1.27%
2020/12/04	3	13.55	0	0.00	13.40	3	153	1.95%
2020/12/02	1	13.45	0	0.00	13.45	1	148	0.67%
2020/11/23	0.1	13.25	0	0.00	13.15	0.1	143	0.03%
2020/11/10	0	0.00	0	13.80	13.50	0	139	0.00%
2020/10/29	1	13.05	0	0.00	13.05	1	126	0.79%
2020/09/23	20	13.60	0	0.00	13.70	20	141	14.13%
2020/06/16	0	0.00	10	15.35	15.30	-10	216	-4.61%
2020/06/11	1	15.15	0	0.00	15.15	1	227	0.44%
2020/06/10	1	15.90	1	15.95	15.85	0	224	0.00%
2020/06/05	0	0.00	2	16.40	16.40	-2	201	-0.99%
2020/05/29	10	14.64	0	0.00	14.30	10	174	5.73%
2020/05/28	0	0.00	2	14.60	14.60	-2	155	-1.28%
2020/05/13	1	13.50	0	0.00	13.40	1	139	0.72%
2020/05/06	2	13.50	0	0.00	13.50	2	134	1.49%
2020/04/22	2	13.25	0	0.00	13.25	2	130	1.53%
2020/04/09	1	13.15	2	13.25	13.15	-1	123	-0.81%
2020/04/08	1	13.25	0	0.00	13.25	1	124	0.80%
2020/04/07	2	13.30	1	13.20	13.20	1	127	0.78%
2020/02/06	0	17.90	0	0.00	17.70	0	74	0.00%
2019/11/29	1	18.40	0	0.00	18.35	1	80	1.24%
2019/10/31	1	18.70	0	0.00	18.65	1	83	1.19%
2019/07/29	0	20.55	0	0.00	20.35	0	222	0.00%
2019/07/04	1	21.50	1	21.75	21.60	0	230	0.00%
2019/07/01	1	21.55	0	0.00	21.10	1	228	0.44%
2019/04/25	0	0.00	20	20.46	20.50	-20	624	-3.20%
2019/03/25	0	0.00	2	20.20	20.15	-2	511	-0.39%
2019/03/18	0	0.00	13	20.20	20.20	-13	492	-2.64%
2019/03/15	13	19.54	0	0.00	19.60	13	486	2.67%
2019/03/14	2	19.25	2	19.35	19.40	0	482	0.00%
2019/03/13	1	20.35	1	20.50	20.00	0	470	0.00%
2019/03/11	2	21.65	2	20.55	20.55	0	451	0.00%
2019/03/08	0	0.00	2	20.20	21.15	-2	436	-0.46%
2019/03/07	4	20.70	3	20.17	20.10	1	414	0.24%
2019/03/06	2	21.03	0	0.00	21.00	2	396	0.50%
2019/03/05	3	21.48	3	21.67	21.70	0	373	0.00%
2019/03/04	10	20.07	10	20.74	20.50	0	316	0.00%
2019/02/27	0	0.00	1	20.75	19.85	-1	279	-0.36%
2019/02/25	0	0.00	3	19.00	18.45	-3	193	-1.55%
2019/02/12	1	17.75	1	17.85	17.90	0	165	0.00%
2019/01/30	1	17.80	1	17.75	17.70	0	158	0.00%
2019/01/29	6	18.46	6	18.53	17.80	0	156	0.00%
2019/01/28	1	18.35	0	0.00	18.35	1	122	0.82%
2019/01/25	3	18.20	0	0.00	18.60	3	119	2.51%
2018/09/26	0	0.00	2	16.55	16.85	-2	81	-2.44%
2018/09/25	0	0.00	65	16.28	16.50	-65	81	-80.09%
2018/08/10	0	0.00	5	18.89	18.80	-5	95	-5.24%
2018/08/06	5	18.65	0	0.00	19.45	5	121	4.11%
2018/06/07	0	0.00	2	20.00	19.95	-2	413	-0.48%
2018/05/29	1	19.75	0	0.00	19.75	1	411	0.24%
2018/05/14	2	20.45	0	0.00	20.50	2	416	0.48%
2018/05/09	3	22.65	3	22.47	22.55	0	342	0.00%
2018/05/07	0	0.00	5	22.24	22.20	-5	325	-1.53%
2018/05/04	3	22.45	3	22.55	22.20	0	308	0.00%
2018/04/25	0	0.00	1	19.75	20.40	-1	246	-0.41%
2018/04/18	0	0.00	1	19.35	19.35	-1	238	-0.42%
2018/04/11	2	20.18	0	0.00	19.95	2	254	0.78%
2018/03/12	0	0.00	1	18.90	18.90	-1	461	-0.22%
2018/02/01	5	20.10	0	0.00	20.10	5	442	1.13%
2018/01/31	1	20.05	0	0.00	20.05	1	442	0.23%
2018/01/12	3	21.32	3	21.45	21.15	0	436	0.00%