金居 (8358)-富邦-北港券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
58.2
漲跌
▲0.1
漲幅
+0.17%
成交量
941張
產業
上櫃電子零組件類股
955人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－富邦-北港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北港券商分點個股進出
富邦-北港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	6	59.00	0	0.00	58.10	6	1,535	0.39%
2024/12/13	9.1	60.53	13	60.95	60.80	-3.9	1,501	-0.26%
2024/12/12	2	61.10	2	61.10	60.00	0	1,440	0.00%
2024/12/10	21	60.70	0	0.00	60.30	21	1,434	1.46%
2024/12/05	1	60.90	1	61.00	61.30	0	1,429	0.00%
2024/12/04	0	0.00	0.1	61.70	61.40	-0.1	1,420	-0.01%
2024/12/02	1	59.30	1.4	59.03	59.20	-0.4	1,406	-0.03%
2024/11/28	1	57.70	1	57.80	57.40	0	1,495	0.00%
2024/11/22	0	0.00	1.1	60.32	61.50	-1.1	1,523	-0.07%
2024/11/21	0	0.00	0.1	58.20	58.20	-0.1	1,439	0.00%
2024/11/15	0	0.00	1	57.10	57.20	-1	1,564	-0.06%
2024/11/14	1.1	57.39	0	0.00	57.00	1.1	1,585	0.07%
2024/11/12	4.1	58.08	4	58.23	57.80	0.1	1,621	0.01%
2024/11/11	1	58.40	0	0.00	59.10	1	1,649	0.06%
2024/11/08	1.5	60.68	0	0.00	60.30	1.5	1,664	0.09%
2024/11/07	0.1	61.40	1.1	61.03	61.20	-1	1,692	-0.06%
2024/11/05	0	0.00	1	60.40	60.10	-1	1,774	-0.06%
2024/11/04	0	0.00	1	60.30	60.30	-1	1,873	-0.05%
2024/10/29	4	60.48	10	61.50	60.10	-6	2,017	-0.30%
2024/10/28	1	61.40	3	61.20	61.00	-2	2,031	-0.10%
2024/10/25	14	61.42	16	61.48	61.80	-2	2,037	-0.10%
2024/10/23	0	0.00	1	60.60	60.80	-1	2,074	-0.05%
2024/10/22	5	60.00	20	60.10	60.20	-15	2,112	-0.71%
2024/10/21	2	59.25	0	0.00	59.90	2	2,210	0.09%
2024/10/15	2	59.30	0	0.00	59.30	2	2,547	0.08%
2024/10/11	3	58.43	0	0.00	58.50	3	2,921	0.10%
2024/10/08	1	60.10	10	60.10	60.10	-9	3,759	-0.24%
2024/10/07	1	60.60	1	60.80	60.80	0	3,858	0.00%
2024/10/04	3	60.20	0	0.00	59.90	3	3,974	0.08%
2024/10/01	2	60.70	0	0.00	60.70	2	4,111	0.05%
2024/09/30	1	61.20	1	61.40	61.10	0	4,144	0.00%
2024/09/27	1	62.40	2	62.00	62.00	-1	4,198	-0.02%
2024/09/26	1	62.60	2	61.70	61.70	-1	4,241	-0.02%
2024/09/25	23	62.86	3	62.53	62.20	20	4,294	0.47%
2024/09/23	0	0.00	2	61.90	61.80	-2	4,402	-0.05%
2024/09/20	2.7	62.15	1	61.30	61.30	1.7	4,520	0.04%
2024/09/19	0	0.00	1	61.20	61.20	-1	4,577	-0.02%
2024/09/18	8	60.76	0	0.00	60.30	8	4,701	0.17%
2024/09/16	1	61.40	1	61.60	61.70	0	4,844	0.00%
2024/09/13	0	0.00	1	61.30	61.30	-1	4,913	-0.02%
2024/09/12	0.1	61.00	0	0.00	60.60	0.1	5,005	0.00%
2024/09/11	1	59.60	6	59.60	59.70	-5	5,106	-0.10%
2024/09/10	1	61.50	0	0.00	59.80	1	5,147	0.02%
2024/09/09	0	0.00	40	58.50	61.00	-40	5,179	-0.77%
2024/09/06	1	61.10	1	60.60	60.60	0	5,247	0.00%
2024/09/05	1	61.80	0	0.00	60.70	1	5,376	0.02%
2024/09/04	5	60.70	0	0.00	60.30	5	5,465	0.09%
2024/09/03	0	0.00	0.1	65.20	64.00	-0.1	5,479	0.00%
2024/08/30	21	65.97	4.1	65.31	64.80	16.9	5,487	0.31%
2024/08/29	2	63.80	0	0.00	63.80	2	5,509	0.04%
2024/08/28	11	63.89	4	63.60	63.70	7	5,546	0.13%
2024/08/27	1	63.90	0	0.00	63.90	1	5,572	0.02%
2024/08/26	6	64.43	1	63.80	63.40	5	5,635	0.09%
2024/08/23	5	63.74	1	64.00	64.00	4	5,655	0.07%
2024/08/22	3	63.27	2	63.35	63.10	1	5,716	0.02%
2024/08/21	5	62.80	1	63.50	62.70	4	5,810	0.07%
2024/08/20	5	63.70	2	64.20	63.60	3	5,872	0.05%
2024/08/19	1	62.20	1	62.60	62.70	0	5,993	0.00%
2024/08/16	7	62.57	0	0.00	62.30	7	6,135	0.11%
2024/08/15	2	61.70	0	0.00	61.90	2	6,613	0.03%
2024/08/14	9	62.41	2	62.45	62.00	7	6,933	0.10%
2024/08/13	22.1	61.90	0	0.00	61.80	22.1	7,050	0.31%
2024/08/12	5.1	62.09	0	0.00	61.30	5.1	7,611	0.07%
2024/08/09	2	61.60	0	0.00	62.00	2	7,918	0.03%
2024/08/07	3	60.53	5	60.66	60.70	-2	7,972	-0.03%
2024/08/06	2	55.50	4	56.98	58.10	-2	7,962	-0.03%
2024/08/05	9	58.34	3	58.63	58.30	6	7,876	0.08%
2024/08/02	1	65.30	1	65.10	64.70	0	7,805	0.00%
2024/08/01	4	67.18	6	67.02	67.20	-2	7,798	-0.03%
2024/07/31	3	63.80	0	0.00	64.70	3	7,785	0.04%
2024/07/30	1.1	64.04	0	0.00	64.50	1.1	7,880	0.01%
2024/07/29	5	63.98	2	63.45	63.20	3	7,877	0.04%
2024/07/26	1	64.70	0	0.00	64.80	1	7,876	0.01%
2024/07/23	0.1	66.70	0	0.00	66.50	0.1	7,897	0.00%
2024/07/22	2	66.95	1	69.30	66.20	1	7,942	0.01%
2024/07/19	2	69.35	0	0.00	69.00	2	7,872	0.03%
2024/07/18	11	70.71	1	71.10	71.00	10	7,854	0.13%
2024/07/17	2	73.20	1	72.70	72.70	1	7,787	0.01%
2024/07/16	1	73.80	1	73.10	72.70	0	7,765	0.00%
2024/07/15	1	72.80	31	73.79	73.00	-30	7,716	-0.39%
2024/07/12	3	75.97	7	75.54	75.20	-4	7,599	-0.05%
2024/07/11	351.2	77.65	331.3	77.29	75.20	19.9	7,447	0.27%	大買/大賣/
2024/07/10	12	70.55	17	71.67	71.60	-5	6,915	-0.07%
2024/07/09	4	69.50	0	0.00	67.80	4	6,895	0.06%
2024/07/08	1	69.60	2	71.35	70.30	-1	7,096	-0.01%
2024/07/05	0	0.00	2	72.05	71.60	-2	7,195	-0.03%
2024/07/04	14	70.45	0	0.00	70.50	14	7,211	0.19%
2024/07/03	6	70.55	0	0.00	70.60	6	7,641	0.08%
2024/07/02	5	70.90	0	0.00	70.00	5	7,836	0.06%
2024/07/01	2	70.65	1	70.90	70.30	1	7,963	0.01%
2024/06/28	3	70.53	1	71.00	70.20	2	8,357	0.02%
2024/06/27	3	70.80	2	71.20	70.50	1	8,539	0.01%
2024/06/26	5.3	70.02	6	70.68	70.80	-0.7	8,484	-0.01%
2024/06/25	1	69.30	3	68.77	70.00	-2	8,374	-0.02%
2024/06/24	1	68.50	0	0.00	69.20	1	8,318	0.01%
2024/06/21	3	68.20	2	70.70	70.00	1	8,207	0.01%
2024/06/20	1.3	68.22	0	0.00	68.30	1.3	8,069	0.02%
2024/06/19	4.4	66.73	0	0.00	66.60	4.4	8,007	0.05%
2024/06/18	0	0.00	2	69.25	67.80	-2	7,930	-0.03%
2024/06/14	1.1	69.79	3	70.30	69.70	-1.9	7,865	-0.02%
2024/06/12	0	0.00	7	71.43	70.80	-7	7,745	-0.09%
2024/06/11	8	69.75	5	69.88	70.20	3	7,608	0.04%
2024/06/05	3	68.60	0	0.00	68.10	3	7,427	0.04%
2024/06/04	4	69.78	3.1	69.70	69.20	1	7,444	0.01%
2024/06/03	0	0.00	2	68.70	69.30	-2	7,366	-0.03%
2024/05/31	2.1	67.30	0	0.00	67.50	2.1	7,324	0.03%
2024/05/29	5	70.30	0	0.00	69.40	5	7,228	0.07%
2024/05/28	2	69.55	0	0.00	70.60	2	7,183	0.03%
2024/05/27	0	0.00	1	72.00	70.40	-1	7,097	-0.01%
2024/05/24	0	0.00	2.5	70.24	70.20	-2.5	6,999	-0.04%
2024/05/23	1	68.90	1	68.20	69.00	0	6,910	0.00%
2024/05/22	2	71.10	7	70.90	70.70	-5	6,758	-0.07%
2024/05/21	7.1	73.47	24	73.15	71.60	-17	6,625	-0.26%
2024/05/20	2	71.45	6	71.68	71.50	-4	6,136	-0.07%
2024/05/17	0.1	68.70	2.1	68.41	69.20	-2	5,822	-0.03%
2024/05/16	28.1	71.58	36	71.88	70.20	-7.9	5,751	-0.14%
2024/05/15	7	68.87	4	68.10	69.00	3	5,358	0.06%
2024/05/14	0	0.00	0.1	64.90	64.80	-0.1	5,009	0.00%
2024/05/10	0	0.00	1	65.00	65.30	-1	4,921	-0.02%
2024/05/03	4	66.25	0	0.00	65.40	4	4,789	0.08%
2024/05/02	0	0.00	1	65.70	65.80	-1	4,674	-0.02%
2024/04/30	0	0.00	5	66.00	65.30	-5	4,648	-0.11%
2024/04/29	0	0.00	0.1	65.20	65.90	-0.1	4,610	0.00%
2024/04/26	2	65.15	3	64.50	64.60	-1	4,595	-0.02%
2024/04/25	3	63.03	1	61.90	62.50	2	4,516	0.04%
2024/04/24	0.1	61.60	3	62.00	63.00	-2.9	4,488	-0.06%
2024/04/23	0	59.90	0	0.00	60.00	0	4,476	0.00%
2024/04/22	3	60.10	4	60.68	59.90	-1	4,457	-0.02%
2024/04/19	0	62.80	3.1	62.17	62.30	-3.1	4,411	-0.07%
2024/04/18	4	64.43	0	0.00	64.10	4	4,358	0.09%
2024/04/17	1	64.20	3	63.97	64.40	-2	4,311	-0.05%
2024/04/16	1	63.30	7.1	63.66	62.50	-6.1	4,254	-0.14%
2024/04/15	3	66.83	2.1	66.13	65.30	0.9	4,169	0.02%
2024/04/12	6.1	68.46	9	69.03	67.20	-2.9	3,954	-0.07%
2024/04/11	12	67.00	11	67.62	67.20	1	3,653	0.03%
2024/04/10	0.1	67.20	2	66.35	66.00	-2	3,458	-0.06%
2024/04/09	9.1	68.88	13	67.78	66.80	-4	3,309	-0.12%
2024/04/08	12	65.95	13	66.05	65.50	-1	2,837	-0.04%
2024/04/03	1	64.40	2	63.95	64.20	-1	2,583	-0.04%
2024/04/02	7	64.43	12.2	64.11	64.20	-5.2	2,408	-0.22%
2024/04/01	3.1	62.49	7.1	62.43	62.70	-4	1,963	-0.20%
2024/03/29	0	0.00	1	59.50	59.50	-1	1,748	-0.06%
2024/03/28	0	0.00	10	58.90	58.30	-10	1,710	-0.58%
2024/03/26	5	58.10	0	0.00	57.50	5	1,692	0.30%
2024/03/25	1	58.70	0	0.00	58.60	1	1,715	0.06%
2024/03/22	1	59.30	0	0.00	59.40	1	1,714	0.06%
2024/03/21	5	59.00	0	0.00	59.30	5	1,729	0.29%
2024/03/20	0	0.00	3	58.80	59.30	-3	1,740	-0.17%
2024/03/19	1	58.30	0	0.00	58.60	1	1,680	0.06%
2024/03/18	0	0.00	1	57.80	58.10	-1	1,690	-0.06%
2024/03/14	0	57.40	2	57.20	57.20	-2	1,715	-0.12%
2024/03/12	6	58.05	0	0.00	58.10	6	1,751	0.34%
2024/03/11	2	57.00	0	0.00	57.50	2	1,795	0.11%
2024/03/08	4	56.90	0	0.00	56.60	4	1,805	0.22%
2024/03/07	1	58.30	0	0.00	58.30	1	1,794	0.06%
2024/03/06	0	0.00	10	59.46	59.20	-10	1,827	-0.55%
2024/03/04	0.1	60.00	0	0.00	59.30	0.1	1,929	0.01%
2024/03/01	2	59.30	0	0.00	59.10	2	1,951	0.10%
2024/02/29	2	59.40	0	0.00	59.20	2	1,970	0.10%
2024/02/27	6	59.73	1	59.70	59.50	5	2,005	0.25%
2024/02/26	1	60.10	1	60.30	60.10	0	2,185	0.00%
2024/02/23	3	60.50	0	0.00	59.90	3	2,196	0.14%
2024/02/20	1	61.30	2	61.50	61.60	-1	2,275	-0.04%
2024/02/19	2	62.50	1	63.50	62.50	1	2,263	0.04%
2024/02/16	0	0.00	8.2	63.10	63.50	-8.2	2,226	-0.37%
2024/02/15	1	59.10	1	59.10	58.90	0	2,041	0.00%
2024/02/05	1	59.60	3	59.97	59.70	-2	2,092	-0.10%
2024/01/31	0	0.00	1	59.00	58.80	-1	2,151	-0.05%
2024/01/25	0	0.00	1	61.10	59.90	-1	2,295	-0.04%
2024/01/24	0	0.00	5	60.62	60.50	-5	2,316	-0.22%
2024/01/23	1	60.30	2	60.40	60.40	-1	2,426	-0.04%
2024/01/22	3	60.83	0	0.00	60.80	3	2,463	0.12%
2024/01/19	0.1	58.90	1	59.50	59.80	-0.9	2,550	-0.04%
2024/01/18	1	58.20	0	0.00	58.30	1	2,721	0.04%
2024/01/17	1	59.00	0	0.00	58.10	1	2,785	0.04%
2024/01/15	0	0.00	0	59.20	59.10	0	2,850	0.00%
2024/01/12	0	0.00	1	59.00	59.10	-1	2,944	-0.03%
2024/01/09	2	57.90	1.2	57.76	57.70	0.8	3,155	0.02%
2024/01/04	3	59.00	0	0.00	58.80	3	3,465	0.09%
2024/01/02	2	60.05	0	0.00	60.00	2	3,834	0.05%
2023/12/26	0	0.00	5	60.20	60.20	-5	4,851	-0.10%
2023/12/25	2	60.90	0	0.00	60.10	2	4,875	0.04%
2023/12/22	0	61.00	1	60.70	60.50	-1	4,908	-0.02%
2023/12/19	1	59.90	0	0.00	59.80	1	4,993	0.02%
2023/12/18	1	60.50	0	0.00	60.40	1	5,035	0.02%
2023/12/14	1	61.80	0	0.00	61.50	1	5,173	0.02%
2023/12/12	1	61.20	0	0.00	61.20	1	5,404	0.02%
2023/12/07	2.4	62.06	5	61.60	61.60	-2.6	5,764	-0.05%
2023/12/06	0	0.00	2	62.05	62.50	-2	5,971	-0.03%
2023/12/05	0	0.00	15	61.07	61.00	-15	6,066	-0.25%
2023/12/04	18	62.34	1	61.90	61.80	17	6,247	0.27%
2023/12/01	0.3	62.90	7	62.54	62.60	-6.7	6,619	-0.10%
2023/11/30	3	62.13	1	62.20	62.20	2	7,389	0.03%
2023/11/29	7	61.51	2	61.50	61.50	5	7,551	0.07%
2023/11/28	2	61.10	0	0.00	61.40	2	7,723	0.03%
2023/11/27	1	60.20	0	0.00	60.00	1	8,329	0.01%
2023/11/24	2.3	60.74	1	60.90	60.80	1.3	8,809	0.01%
2023/11/23	46	61.95	45	61.85	61.50	1	8,993	0.01%
2023/11/22	0.1	60.50	0	0.00	60.80	0.1	8,851	0.00%
2023/11/21	1	61.20	0	0.00	60.40	1	8,887	0.01%
2023/11/20	0	0.00	1	60.80	60.80	-1	8,988	-0.01%
2023/11/17	1	58.80	0	0.00	59.10	1	9,095	0.01%
2023/11/15	4	59.63	0	0.00	59.30	4	9,508	0.04%
2023/11/13	5	60.10	0	0.00	59.20	5	10,039	0.05%
2023/11/09	1	60.20	0	0.00	60.60	1	10,718	0.01%
2023/11/08	1	60.80	0	0.00	60.80	1	10,744	0.01%
2023/11/03	0	0.00	13	60.50	60.50	-13	10,857	-0.12%
2023/11/01	1	58.80	0	0.00	59.00	1	10,977	0.01%
2023/10/31	1	60.30	0	0.00	58.40	1	11,027	0.01%
2023/10/30	0	0.00	1	61.00	60.90	-1	11,180	-0.01%
2023/10/27	8	60.70	0	0.00	60.20	8	11,313	0.07%
2023/10/26	16	62.18	3	62.10	61.10	13	11,743	0.11%
2023/10/24	3	63.47	2	63.60	64.20	1	12,992	0.01%
2023/10/18	1	64.02	3	64.30	64.00	-2	14,777	-0.01%
2023/10/13	0	68.50	0	0.00	68.10	0	14,860	0.00%
2023/10/12	3	67.30	0	0.00	68.70	3	14,865	0.02%
2023/10/11	0	0.00	4	68.10	67.20	-4	14,932	-0.03%
2023/10/06	0	0.00	5	68.56	67.50	-5	14,829	-0.03%
2023/10/05	5	68.68	11	68.55	68.10	-6	14,942	-0.04%
2023/10/04	9	68.04	7	68.71	68.40	2	14,858	0.01%
2023/10/03	3	67.80	9	68.53	68.40	-6	14,680	-0.04%
2023/10/02	15	65.04	17	66.20	66.90	-2	14,427	-0.01%
2023/09/28	2	62.05	0	0.00	61.80	2	14,264	0.01%
2023/09/26	3	62.50	1.1	62.30	61.60	1.9	14,382	0.01%
2023/09/25	5	63.24	2	63.30	63.10	3	14,459	0.02%
2023/09/22	2.1	62.75	1	63.10	63.20	1.1	14,466	0.01%
2023/09/21	5	62.04	3	62.10	62.50	2	14,478	0.01%
2023/09/20	4	61.58	0	0.00	61.70	4	14,478	0.03%
2023/09/19	7	63.19	0	0.00	62.40	7	14,567	0.05%
2023/09/18	7	64.26	0	0.00	64.00	7	14,654	0.05%
2023/09/15	2	66.60	0	0.00	66.60	2	15,118	0.01%
2023/09/14	3	66.47	23	66.69	66.80	-20	15,209	-0.13%
2023/09/13	1	65.50	1	64.90	65.00	0	15,083	0.00%
2023/09/12	21	65.13	0	0.00	65.20	21	15,044	0.14%
2023/09/11	9	65.28	5	65.00	65.00	4	14,948	0.03%
2023/09/08	7	68.06	6	68.40	68.40	1	14,761	0.01%
2023/09/07	5	69.12	10	68.80	69.00	-5	14,747	-0.03%
2023/09/06	12	71.00	9	70.86	69.80	3	14,736	0.02%
2023/09/05	68	71.45	85.1	71.44	70.60	-17.1	14,622	-0.12%
2023/09/04	2	68.35	6	68.12	68.10	-4	13,907	-0.03%
2023/09/01	2.3	66.60	6	67.98	66.30	-3.7	13,906	-0.03%
2023/08/31	14	69.41	4	70.15	68.80	10	14,025	0.07%
2023/08/30	16	67.64	43.1	68.15	68.30	-27.1	13,475	-0.20%
2023/08/29	6	65.67	6	65.77	66.40	0	13,009	0.00%
2023/08/28	5	63.80	1	64.60	63.40	4	12,798	0.03%
2023/08/25	2	64.25	2	64.25	64.30	0	12,830	0.00%
2023/08/24	11	65.40	1	64.50	64.50	10	12,777	0.08%
2023/08/23	1	65.50	11	65.35	64.60	-10	12,668	-0.08%
2023/08/22	3	65.10	6	66.18	64.50	-3	12,588	-0.02%
2023/08/21	3	64.97	3	65.57	65.80	0	12,422	0.00%
2023/08/18	9	66.11	13	64.42	64.20	-4	12,213	-0.03%
2023/08/17	32	64.64	15	65.11	65.60	17	12,012	0.14%
2023/08/16	28.1	62.30	29	63.72	64.50	-1	11,781	-0.01%
2023/08/15	13	59.79	13	60.65	61.90	0	11,231	0.00%
2023/08/14	0	0.00	6	56.63	56.30	-6	11,076	-0.05%
2023/08/11	2	57.95	0	0.00	57.50	2	11,048	0.02%
2023/08/10	10	58.46	0	0.00	58.10	10	11,025	0.09%
2023/08/09	0	0.00	4	61.18	60.90	-4	10,926	-0.04%
2023/08/08	1	62.00	0	0.00	61.90	1	10,878	0.01%
2023/08/07	0	0.00	1	63.30	64.00	-1	10,834	-0.01%
2023/08/04	7	62.24	1	62.00	62.30	6	10,768	0.06%
2023/08/02	26.1	64.51	30.1	63.07	62.70	-4	10,710	-0.04%
2023/08/01	2	63.90	1	63.60	63.60	1	10,508	0.01%
2023/07/31	33	70.07	23.3	70.59	64.50	9.7	10,379	0.09%
2023/07/28	22	69.48	26	69.47	69.60	-4	9,839	-0.04%
2023/07/27	18	69.14	24	69.00	67.50	-6	9,214	-0.07%
2023/07/26	42.3	69.37	32	68.76	65.80	10.3	8,371	0.12%
2023/07/25	105.4	63.65	141	66.02	66.80	-35.6	7,406	-0.48%	大買/大賣/
2023/07/24	1	59.70	0	0.00	60.80	1	6,496	0.02%
2023/07/21	9	61.04	3	60.70	60.80	6	6,468	0.09%
2023/07/20	12	61.82	6	61.62	61.60	6	6,462	0.09%
2023/07/19	6	60.12	0	0.00	59.70	6	6,335	0.09%
2023/07/18	19	62.25	1	60.80	60.80	18	6,304	0.29%
2023/07/17	0	0.00	1	61.50	62.00	-1	6,244	-0.02%
2023/07/14	23	62.59	19	62.16	62.00	4	6,194	0.06%
2023/07/13	11	61.61	9	62.09	61.00	2	5,970	0.03%
2023/07/12	32	60.24	12	60.83	60.20	20	5,784	0.35%
2023/07/11	7	56.21	1	57.70	57.70	6	5,611	0.11%
2023/07/10	4	56.25	20	56.20	56.00	-16	5,591	-0.29%
2023/07/07	9	58.68	16	58.04	57.60	-7	5,553	-0.13%
2023/07/06	1	63.10	20	62.45	62.40	-19	5,441	-0.35%
2023/07/05	3	62.97	19	62.87	63.00	-16	5,368	-0.30%
2023/07/04	1	61.80	1	62.60	62.40	0	5,278	0.00%
2023/07/03	3	62.53	1	62.20	62.30	2	5,211	0.04%
2023/06/29	6	59.90	0	0.00	60.10	6	5,085	0.12%
2023/06/28	5	60.92	1	60.00	60.00	4	5,085	0.08%
2023/06/27	3	61.33	1	61.70	60.60	2	5,088	0.04%
2023/06/26	26	64.59	17	63.70	63.90	9	4,952	0.18%
2023/06/21	194	65.95	206	66.07	65.00	-12	4,791	-0.25%	大買/大賣/
2023/06/20	56	61.54	1	61.50	61.20	55	4,288	1.28%
2023/06/19	0	0.00	3	59.63	59.80	-3	4,168	-0.07%
2023/06/16	1	60.60	0	0.00	60.10	1	4,175	0.02%
2023/06/13	6	61.98	5	62.00	61.30	1	4,248	0.02%
2023/06/12	0	0.00	7	60.90	61.80	-7	4,180	-0.17%
2023/06/09	6	62.50	6	62.63	63.30	0	4,033	0.00%
2023/06/08	2	61.20	18	60.22	60.80	-16	3,779	-0.42%
2023/06/07	11	59.78	12	61.31	61.60	-1	3,720	-0.03%
2023/06/06	17	61.69	25	61.68	60.00	-8	3,521	-0.23%
2023/06/05	0	0.00	2	58.75	58.90	-2	3,214	-0.06%
2023/06/02	1	57.80	1	58.00	57.80	0	3,151	0.00%
2023/05/31	48	58.16	26	57.80	57.50	22	3,194	0.69%
2023/05/29	3	57.10	2	56.90	56.80	1	3,218	0.03%
2023/05/26	3	57.37	1	57.10	56.50	2	3,274	0.06%
2023/05/25	1	57.10	2	57.55	57.30	-1	3,341	-0.03%
2023/05/24	0	0.00	2	56.90	56.80	-2	3,360	-0.06%
2023/05/23	5	56.84	4	56.98	56.80	1	3,466	0.03%
2023/05/22	1	57.00	2	57.40	57.00	-1	3,606	-0.03%
2023/05/19	4	55.43	0	0.00	55.10	4	3,623	0.11%
2023/05/18	0	0.00	4	55.55	55.20	-4	3,750	-0.11%
2023/05/16	0	0.00	2	53.40	53.20	-2	3,850	-0.05%
2023/05/11	1	52.70	1	53.70	53.50	0	4,113	0.00%
2023/05/08	2	55.20	0	0.00	55.60	2	4,446	0.04%
2023/05/05	9	54.99	0	0.00	55.50	9	4,475	0.20%
2023/05/04	0	0.00	8	54.10	53.80	-8	4,604	-0.17%
2023/05/02	1	55.20	0	0.00	55.20	1	5,159	0.02%
2023/04/28	1	55.00	1	55.00	54.80	0	5,471	0.00%
2023/04/26	1	52.70	0	0.00	53.40	1	5,806	0.02%
2023/04/25	1	54.20	0	0.00	53.70	1	5,941	0.02%
2023/04/24	3	55.63	0	0.00	55.70	3	6,023	0.05%
2023/04/21	0	0.00	2	55.40	55.20	-2	6,131	-0.03%
2023/04/20	0	0.00	11	56.41	56.60	-11	6,356	-0.17%
2023/04/19	2	59.25	0	0.00	58.80	2	6,644	0.03%
2023/04/18	2	60.80	1	60.70	60.00	1	6,886	0.01%
2023/04/17	1	61.10	5	61.40	60.90	-4	7,183	-0.06%
2023/04/13	1	60.40	0	0.00	60.40	1	7,369	0.01%
2023/04/12	0	0.00	2	60.20	60.90	-2	7,350	-0.03%
2023/04/11	0	0.00	2	60.90	60.60	-2	7,331	-0.03%
2023/04/07	0	0.00	2	60.60	60.70	-2	7,279	-0.03%
2023/04/06	0	60.30	0	0.00	60.00	0	7,270	0.00%
2023/03/31	1	60.20	0	0.00	60.10	1	7,273	0.01%
2023/03/30	1	59.80	1	60.20	59.80	0	7,275	0.00%
2023/03/28	1	59.30	3	59.50	58.90	-2	7,294	-0.03%
2023/03/27	4	60.98	0	0.00	60.80	4	7,256	0.06%
2023/03/24	0	0.00	5	60.84	61.10	-5	7,282	-0.07%
2023/03/23	2	61.15	0	0.00	59.90	2	7,258	0.03%
2023/03/22	1	61.60	23	61.70	62.00	-22	7,190	-0.31%
2023/03/21	20	60.40	9	60.11	60.10	11	7,257	0.15%
2023/03/20	3	58.77	6	58.93	58.60	-3	7,338	-0.04%
2023/03/16	4	58.78	4	58.50	58.50	0	7,311	0.00%
2023/03/15	2	61.05	2	60.65	60.00	0	7,329	0.00%
2023/03/14	5	60.90	2	60.90	60.60	3	7,398	0.04%
2023/03/13	1	61.70	1	61.90	61.90	0	7,527	0.00%
2023/03/10	2	62.55	1	61.80	62.10	1	7,674	0.01%
2023/03/09	3	64.57	1	64.10	63.90	2	8,054	0.02%
2023/03/08	1	64.20	0	0.00	63.90	1	8,235	0.01%
2023/03/07	0	0.00	2	64.10	63.90	-2	8,237	-0.02%
2023/03/06	0	0.00	10	64.20	64.20	-10	8,246	-0.12%
2023/03/03	3	63.67	2	63.50	63.50	1	8,274	0.01%
2023/03/02	22	63.36	0	0.00	63.20	22	8,317	0.26%
2023/03/01	0	0.00	2	63.30	62.90	-2	8,563	-0.02%
2023/02/24	2	63.05	0	0.00	62.80	2	8,563	0.02%
2023/02/23	13	63.26	3	62.80	62.80	10	8,536	0.12%
2023/02/22	1	63.80	1	63.90	63.80	0	8,545	0.00%
2023/02/21	2	64.80	5	64.06	64.80	-3	8,565	-0.04%
2023/02/20	6	64.32	4	64.58	64.60	2	8,532	0.02%
2023/02/17	9	66.37	0	0.00	66.00	9	8,545	0.11%
2023/02/16	6	65.63	4	66.53	67.50	2	8,760	0.02%
2023/02/15	0	0.00	6	65.15	64.70	-6	8,733	-0.07%
2023/02/14	0	0.00	1	64.20	64.50	-1	8,745	-0.01%
2023/02/13	16	64.23	3	64.33	63.80	13	8,822	0.15%
2023/02/10	13	65.42	8	64.95	64.20	5	9,008	0.06%
2023/02/09	2	67.20	0	0.00	67.20	2	9,288	0.02%
2023/02/08	4	68.00	1	68.40	67.90	3	9,373	0.03%
2023/02/07	1	66.70	7	67.17	68.00	-6	9,417	-0.06%
2023/02/06	7	66.10	3	66.83	67.00	4	9,664	0.04%
2023/02/03	2	66.65	1	66.10	66.20	1	10,133	0.01%
2023/02/02	5	67.52	9	67.06	67.00	-4	10,287	-0.04%
2023/02/01	6	68.02	9	67.71	67.40	-3	10,251	-0.03%
2023/01/31	9	65.23	2	65.20	65.70	7	9,979	0.07%
2023/01/30	0	0.00	8	65.40	65.00	-8	9,923	-0.08%
2023/01/17	81	60.10	128	60.06	59.90	-47	9,663	-0.49%	大賣/
2023/01/16	51	59.70	16	59.54	58.90	35	9,501	0.37%
2023/01/13	0	0.00	0	58.50	58.10	0	9,297	0.00%
2023/01/12	6	58.60	11	58.95	58.60	-5	9,133	-0.05%
2023/01/11	0	0.00	1	58.50	58.40	-1	9,020	-0.01%
2023/01/10	17	58.91	1	59.70	58.40	16	8,905	0.18%
2023/01/09	12	58.26	35	58.71	58.70	-23	8,654	-0.27%
2023/01/06	8	56.58	3	56.03	57.30	5	8,280	0.06%
2023/01/05	16	57.39	6	55.98	55.40	10	8,005	0.12%
2023/01/04	2	55.20	3	55.80	57.00	-1	7,697	-0.01%
2023/01/03	1	51.10	0	0.00	51.90	1	7,479	0.01%
2022/12/30	10	50.67	10	50.05	50.00	0	7,458	0.00%
2022/12/29	2	50.00	0	0.00	50.10	2	7,453	0.03%
2022/12/26	0	0.00	1	51.60	51.50	-1	7,449	-0.01%
2022/12/23	0	0.00	2	51.50	51.30	-2	7,458	-0.03%
2022/12/22	1	50.90	2	51.45	51.60	-1	7,454	-0.01%
2022/12/21	1	50.80	1	52.20	50.70	0	7,446	0.00%
2022/12/20	2	52.60	4	51.90	51.20	-2	7,412	-0.03%
2022/12/19	2	53.80	2	53.30	53.00	0	7,378	0.00%
2022/12/16	2	54.05	2	54.00	54.40	0	7,359	0.00%
2022/12/15	2	54.90	0	0.00	55.30	2	7,315	0.03%
2022/12/13	6	55.98	15	55.70	53.80	-9	7,264	-0.12%
2022/12/12	3	54.57	20	54.85	55.50	-17	7,108	-0.24%
2022/12/09	14	53.74	11	53.55	53.50	3	6,984	0.04%
2022/12/08	13	54.35	3	54.43	54.40	10	6,943	0.14%
2022/12/07	19	53.19	5	53.76	53.30	14	6,879	0.20%
2022/12/06	4	54.88	6	54.90	54.70	-2	6,762	-0.03%
2022/12/05	7	56.89	7	56.42	56.30	0	6,642	0.00%
2022/12/02	14	58.61	6	58.47	58.40	8	6,480	0.12%
2022/12/01	15	56.99	25	57.44	59.00	-10	6,298	-0.16%
2022/11/30	0	0.00	5	54.60	54.50	-5	5,868	-0.09%
2022/11/29	1	51.70	0	0.00	51.60	1	5,662	0.02%
2022/11/28	0	0.00	0	52.00	51.80	0	5,630	0.00%
2022/11/23	15	53.29	9	53.54	52.90	6	5,432	0.11%
2022/11/22	0	0.00	1	51.20	50.90	-1	5,156	-0.02%
2022/11/21	11	51.31	1	50.30	50.80	10	5,109	0.20%
2022/11/18	1	52.80	10	52.60	51.60	-9	5,061	-0.18%
2022/11/17	1	52.00	0	0.00	51.80	1	4,910	0.02%
2022/11/16	5	51.60	0	0.00	52.00	5	4,802	0.10%
2022/11/14	12	50.83	17	51.10	51.60	-5	4,510	-0.11%
2022/11/11	2	48.60	3	48.65	48.55	-1	4,177	-0.02%
2022/11/10	2	48.60	12	48.89	48.50	-10	4,045	-0.25%
2022/11/09	0	0.00	3	49.65	49.60	-3	3,940	-0.08%
2022/11/07	31	50.00	24	49.87	50.50	7	3,587	0.20%
2022/11/04	0	0.00	4	47.60	47.60	-4	3,173	-0.13%
2022/11/03	0	46.95	0	0.00	47.65	0	3,014	0.00%
2022/11/02	3	46.65	7	46.71	47.10	-4	2,855	-0.14%
2022/11/01	13	46.87	19	45.24	46.50	-6	2,519	-0.24%
2022/10/31	5	41.10	2	41.78	43.60	3	1,885	0.16%
2022/10/28	12	40.01	2	40.00	39.65	10	1,655	0.60%
2022/10/27	0	0.00	1	39.15	39.80	-1	1,532	-0.07%
2022/10/26	2	38.05	2	37.50	37.50	0	1,470	0.00%
2022/10/24	3	37.80	3	37.45	36.90	0	1,270	0.00%
2022/10/18	5	36.90	5	37.20	37.20	0	1,411	0.00%
2022/10/05	1	38.75	0	0.00	38.30	1	1,984	0.05%
2022/09/27	10	36.36	10	36.70	37.25	0	2,143	0.00%
2022/09/26	2	36.78	0	0.00	36.65	2	2,167	0.09%
2022/09/23	0	0.00	1	39.45	39.35	-1	2,180	-0.05%
2022/09/20	1	40.20	0	0.00	40.20	1	2,257	0.04%
2022/09/14	0	0.00	3	40.60	41.80	-3	2,381	-0.13%
2022/09/12	0	0.00	3	41.18	41.20	-3	2,461	-0.12%
2022/09/08	0	0.00	1	41.45	41.65	-1	2,500	-0.04%
2022/09/07	2	40.50	0	0.00	40.55	2	2,505	0.08%
2022/09/06	9	40.79	3	40.25	40.30	6	2,502	0.24%
2022/09/05	0	0.00	1	40.80	40.70	-1	2,499	-0.04%
2022/09/02	1	42.30	2	42.50	42.35	-1	2,485	-0.04%
2022/09/01	0	0.00	2	42.35	42.25	-2	2,489	-0.08%
2022/08/31	0	0.00	1	42.50	43.00	-1	2,478	-0.04%
2022/08/30	0	0.00	1	42.25	42.25	-1	2,472	-0.04%
2022/08/29	1	42.15	0	0.00	42.15	1	2,473	0.04%
2022/08/26	1	43.50	2	43.88	43.60	-1	2,463	-0.04%
2022/08/25	1.4	42.86	0	0.00	42.70	1.4	2,440	0.06%
2022/08/24	0	0.00	0	42.95	42.80	0	2,441	0.00%
2022/08/23	0.1	43.25	0	0.00	43.20	0.1	2,454	0.00%
2022/08/22	0	0.00	1	44.00	43.35	-1	2,499	-0.04%
2022/08/19	1	43.80	2	44.20	43.75	-1	2,505	-0.04%
2022/08/18	3	43.00	0	0.00	43.95	3	2,511	0.12%
2022/08/15	1	43.40	5	43.50	43.40	-4	2,519	-0.16%
2022/08/12	2.1	42.32	0	0.00	43.05	2.1	2,522	0.08%
2022/08/09	0.1	41.15	0	0.00	41.50	0.1	2,516	0.00%
2022/08/08	5	41.25	5	41.30	41.30	0	2,521	0.00%
2022/08/05	3	41.13	0	0.00	40.80	3	2,520	0.12%
2022/08/04	3	40.00	3	40.80	40.40	0	2,527	0.00%
2022/08/03	0.2	40.90	1	40.60	40.45	-0.8	2,530	-0.03%
2022/08/02	9.2	41.15	8	40.88	40.80	1.2	2,548	0.05%
2022/08/01	3	42.15	3	42.60	42.15	0	2,531	0.00%
2022/07/29	1	42.75	0	0.00	42.35	1	2,530	0.04%
2022/07/28	18.1	43.29	12	42.59	42.60	6.1	2,524	0.24%
2022/07/27	3.1	43.03	5	43.21	43.70	-1.9	2,494	-0.08%
2022/07/26	8	43.79	6	43.15	43.15	2	2,513	0.08%
2022/07/25	2	44.90	0	0.00	44.80	2	2,499	0.08%
2022/07/22	2	46.70	0	0.00	46.65	2	2,492	0.08%
2022/07/21	2	44.75	2	45.00	46.65	0	2,306	0.00%
2022/07/18	0	0.00	5	42.60	42.35	-5	2,270	-0.22%
2022/07/15	0	0.00	2	45.68	46.25	-2	2,216	-0.09%
2022/07/13	2	43.08	2	43.40	44.25	0	2,143	0.00%
2022/07/12	2	42.45	2	42.10	41.95	0	2,114	0.00%
2022/07/11	8	44.16	2	44.25	44.20	6	2,063	0.29%
2022/07/08	0	0.00	2	45.98	46.00	-2	2,033	-0.10%
2022/07/06	4	44.53	2	44.00	44.00	2	1,992	0.10%
2022/07/05	1	44.70	1	45.40	45.45	0	1,998	0.00%
2022/07/04	3	44.05	0	0.00	43.85	3	1,962	0.15%
2022/07/01	4	44.69	3	44.40	44.05	1	1,946	0.05%
2022/06/30	1	46.50	2	45.85	45.25	-1	1,909	-0.05%
2022/06/29	2	47.60	0	0.00	47.05	2	1,868	0.11%
2022/06/28	2	48.30	1	48.50	48.50	1	1,840	0.05%
2022/06/27	0	0.00	2	49.53	49.90	-2	1,819	-0.11%
2022/06/24	1	47.75	1	48.15	48.20	0	1,803	0.00%
2022/06/23	4	47.39	3	47.45	47.40	1	1,794	0.06%
2022/06/22	2	48.10	0	0.00	47.85	2	1,777	0.11%
2022/06/21	2	48.85	0	0.00	50.00	2	1,735	0.12%
2022/06/20	1	50.60	5	51.30	48.35	-4	1,712	-0.23%
2022/06/17	3	51.27	4	52.60	51.30	-1	1,700	-0.06%
2022/06/15	7	55.97	0	0.00	55.10	7	1,664	0.42%
2022/06/14	1	55.90	0	0.00	55.90	1	1,681	0.06%
2022/06/13	0	0.00	11	56.73	56.30	-11	1,694	-0.65%
2022/06/08	0	0.00	2	57.40	57.00	-2	1,738	-0.12%
2022/06/01	4	58.20	3	58.63	58.30	1	1,836	0.05%
2022/05/31	1	58.00	0	0.00	57.90	1	1,850	0.05%
2022/05/30	0	0.00	1.1	57.99	58.00	-1.1	1,871	-0.06%
2022/05/26	3	54.70	3	54.10	54.10	0	1,874	0.00%
2022/05/25	6	54.80	6	55.00	55.00	0	1,982	0.00%
2022/05/24	8	55.53	4	55.13	55.00	4	2,197	0.18%
2022/05/23	1	56.40	6	56.30	56.10	-5	2,307	-0.22%
2022/05/20	5	56.00	0	0.00	55.80	5	2,317	0.22%
2022/05/19	1	55.80	0	0.00	56.30	1	2,311	0.04%
2022/05/18	8	57.35	7	57.54	56.80	1	2,307	0.04%
2022/05/17	6	55.70	2	56.35	56.70	4	2,285	0.18%
2022/05/13	2	55.65	0	0.00	55.80	2	2,260	0.09%
2022/05/12	7	56.17	6	57.20	55.50	1	2,249	0.04%
2022/05/11	6	56.50	0	0.00	56.90	6	2,235	0.27%
2022/05/10	2	57.20	0	0.00	57.90	2	2,266	0.09%
2022/05/09	1	60.00	0	0.00	57.50	1	2,252	0.04%
2022/05/06	1	59.90	1	60.10	60.40	0	2,244	0.00%
2022/05/05	0	0.00	0	61.40	60.60	0	2,255	0.00%
2022/05/04	1	59.50	0	0.00	59.80	1	2,296	0.04%
2022/04/28	2	58.20	1	58.20	58.00	1	2,300	0.04%
2022/04/27	0	0.00	1	57.90	59.50	-1	2,277	-0.04%
2022/04/22	1	64.50	2	65.10	64.40	-1	2,228	-0.04%
2022/04/21	4	66.45	0	0.00	66.40	4	2,218	0.18%
2022/04/15	2	67.60	0	0.00	67.60	2	2,295	0.09%
2022/04/12	7	67.81	2	68.20	68.00	5	2,429	0.21%
2022/04/11	1	68.80	0	0.00	68.60	1	2,456	0.04%
2022/04/08	10	70.67	0	0.00	70.60	10	2,467	0.41%
2022/04/07	1	71.00	0	0.00	70.40	1	2,504	0.04%
2022/03/30	0	0.00	5	72.90	72.60	-5	2,776	-0.18%
2022/03/25	0	0.00	1	73.70	73.00	-1	3,130	-0.03%
2022/03/24	0	0.00	3	71.97	72.50	-3	3,173	-0.09%
2022/03/22	0	0.00	15	72.60	72.70	-15	3,236	-0.46%
2022/03/21	0	0.00	5	71.40	71.40	-5	3,239	-0.15%
2022/03/17	2	69.95	2	70.55	70.90	0	3,316	0.00%
2022/03/16	7	69.34	16	68.86	68.80	-9	3,351	-0.27%
2022/03/15	8	68.79	12	70.11	68.80	-4	3,369	-0.12%
2022/03/14	6	70.53	0	0.00	70.60	6	3,381	0.18%
2022/03/11	1	70.60	0.2	70.60	70.80	0.8	3,477	0.02%
2022/03/09	0	0.00	1.4	71.08	70.90	-1.4	3,527	-0.04%
2022/03/08	3	71.60	0	0.00	70.10	3	3,573	0.08%
2022/03/07	0	0.00	1	70.90	70.90	-1	3,618	-0.03%
2022/03/04	0	0.00	4	74.00	73.30	-4	3,643	-0.11%
2022/03/02	6	74.83	5	75.04	75.20	1	3,791	0.03%
2022/03/01	0	0.00	3	75.00	75.40	-3	3,833	-0.08%
2022/02/25	5.1	75.40	1	75.20	75.00	4.1	3,886	0.11%
2022/02/24	20	74.31	19	75.24	74.20	1	4,011	0.02%
2022/02/23	1.5	73.97	3	73.10	74.20	-1.5	4,011	-0.04%
2022/02/18	2	70.40	6	70.47	70.80	-4	4,337	-0.09%
2022/02/17	1	71.40	0	0.00	70.90	1	5,207	0.02%
2022/02/14	6	70.50	3	70.50	70.70	3	5,953	0.05%
2022/02/11	0	0.00	0.7	72.20	72.00	-0.7	6,038	-0.01%
2022/02/10	2	72.95	1	73.20	73.00	1	6,225	0.02%
2022/02/07	1	68.00	1	68.50	69.70	0	6,412	0.00%
2022/01/26	5	68.58	5	67.50	67.50	0	6,444	0.00%
2022/01/25	1	69.00	0	0.00	69.00	1	6,552	0.02%
2022/01/24	4.2	69.53	0	0.00	69.80	4.2	6,667	0.06%
2022/01/21	11.1	71.28	0	0.00	71.50	11.1	6,749	0.16%
2022/01/20	4	71.30	0	0.00	71.90	4	6,844	0.06%
2022/01/19	1.1	72.50	0	0.00	72.20	1.1	6,881	0.02%
2022/01/17	2	74.10	0	0.00	73.80	2	7,053	0.03%
2022/01/13	10	73.70	1	73.50	73.70	9	7,171	0.13%
2022/01/12	3	72.00	1	72.00	72.20	2	7,299	0.03%
2022/01/11	1.1	73.04	0	0.00	72.70	1.1	7,345	0.01%
2022/01/07	3	73.87	0	0.00	73.50	3	7,675	0.04%
2022/01/06	1.1	75.22	0	0.00	75.30	1.1	7,663	0.01%
2022/01/05	1.1	76.20	0	0.00	76.10	1.1	7,694	0.01%
2022/01/04	2	77.70	1	77.60	77.30	1	7,696	0.01%
2022/01/03	0	0.00	2	77.60	77.30	-2	7,732	-0.03%
2021/12/28	0	0.00	2	79.20	77.60	-2	8,059	-0.02%
2021/12/27	1	78.00	0	0.00	77.60	1	8,168	0.01%
2021/12/24	0	0.00	1	78.40	78.40	-1	8,290	-0.01%
2021/12/23	1	78.70	6	78.40	78.40	-5	8,387	-0.06%
2021/12/22	2	76.30	21	76.53	77.10	-19	8,527	-0.22%
2021/12/21	0	0.00	1	74.60	75.00	-1	9,313	-0.01%
2021/12/20	8	73.51	8	73.30	73.10	0	9,674	0.00%
2021/12/17	4	75.18	1	75.10	74.90	3	9,822	0.03%
2021/12/16	11	75.51	2	75.95	75.90	9	9,836	0.09%
2021/12/15	0	0.00	1	75.00	74.80	-1	9,853	-0.01%
2021/12/14	9	76.00	1	76.40	75.20	8	9,905	0.08%
2021/12/13	3	74.60	0.5	74.60	75.10	2.5	9,860	0.03%
2021/12/10	1	75.20	1	74.20	74.40	0	10,038	0.00%
2021/12/09	3	75.60	2	75.50	75.20	1	10,000	0.01%
2021/12/07	2	78.00	0	0.00	76.60	2	10,001	0.02%
2021/12/02	0	0.00	2	75.20	75.50	-2	10,112	-0.02%
2021/12/01	5	75.30	0	0.00	75.30	5	10,105	0.05%
2021/11/30	4	77.35	2	77.30	76.90	2	10,062	0.02%
2021/11/29	2	74.60	0	0.00	76.30	2	10,057	0.02%
2021/11/25	1	79.00	0	0.00	78.70	1	9,949	0.01%
2021/11/24	1	79.00	1	79.80	79.70	0	9,979	0.00%
2021/11/23	5	79.20	10	79.28	78.80	-5	10,081	-0.05%
2021/11/22	10	82.33	2	81.60	83.00	8	9,931	0.08%
2021/11/19	21	79.28	26	78.91	79.10	-5	9,795	-0.05%
2021/11/18	1	78.60	3	78.10	78.10	-2	9,812	-0.02%
2021/11/17	6	80.73	22	79.84	79.80	-16	9,727	-0.16%
2021/11/16	21	84.83	16	84.62	80.50	5	9,651	0.05%
2021/11/15	14	81.79	20	82.01	83.90	-6	8,911	-0.07%
2021/11/12	5	75.82	0	0.00	76.30	5	8,640	0.06%
2021/11/10	0	0.00	2	76.30	76.10	-2	8,994	-0.02%
2021/11/09	1	76.70	4	76.95	77.00	-3	9,006	-0.03%
2021/11/08	1	75.00	0	0.00	74.00	1	8,860	0.01%
2021/11/05	5	74.16	5	74.50	74.50	0	8,942	0.00%
2021/11/04	20	76.40	1	76.90	75.20	19	8,981	0.21%
2021/11/02	2	77.20	2	73.80	73.80	0	9,260	0.00%
2021/10/29	0	0.00	1	74.70	74.70	-1	9,759	-0.01%
2021/10/28	3	73.50	2	73.00	72.60	1	10,246	0.01%
2021/10/27	0	0.00	4	74.50	75.40	-4	10,312	-0.04%
2021/10/25	0	74.60	0	0.00	75.70	0	10,226	0.00%
2021/10/22	0	0.00	30	73.17	74.20	-30	10,271	-0.29%
2021/10/20	30	75.40	31	74.76	74.70	-1	10,274	-0.01%
2021/10/19	1	74.10	2	74.00	74.20	-1	10,319	-0.01%
2021/10/18	1	72.90	1	73.80	74.00	0	10,566	0.00%
2021/10/15	8	72.91	7	72.87	73.40	1	10,569	0.01%
2021/10/14	1	66.50	2	66.70	68.20	-1	10,520	-0.01%
2021/10/13	1	66.10	0	0.00	66.50	1	10,558	0.01%
2021/10/12	1	69.30	2	69.20	69.10	-1	10,571	-0.01%
2021/10/08	2	70.80	7	71.34	71.00	-5	10,617	-0.05%
2021/10/07	5	70.32	0	0.00	70.20	5	10,683	0.05%
2021/10/06	10	69.00	2	69.20	67.90	8	11,044	0.07%
2021/10/05	14	65.46	2	65.60	67.60	12	11,074	0.11%
2021/10/04	14	67.21	9	66.00	66.00	5	11,062	0.05%
2021/10/01	6	72.35	3	71.10	71.10	3	10,969	0.03%
2021/09/30	4	75.18	3	75.40	75.40	1	10,879	0.01%
2021/09/29	37	78.01	34	73.90	73.90	3	10,816	0.03%
2021/09/28	19	82.27	19	82.07	80.20	0	10,680	0.00%
2021/09/27	5	76.04	15	78.83	79.90	-10	9,841	-0.10%
2021/09/24	2	74.30	6	75.97	75.70	-4	9,525	-0.04%
2021/09/23	1	71.90	2	72.95	73.00	-1	9,417	-0.01%
2021/09/22	1	71.50	2	72.10	71.50	-1	9,438	-0.01%
2021/09/17	0	0.00	2	73.25	73.50	-2	9,470	-0.02%
2021/09/16	0	0.00	4	72.35	72.60	-4	9,454	-0.04%
2021/09/15	4	72.25	3	72.80	71.50	1	9,509	0.01%
2021/09/10	3	72.17	2	72.40	72.70	1	9,877	0.01%
2021/09/09	2	71.55	6	72.42	72.20	-4	10,071	-0.04%
2021/09/08	2	69.65	0	0.00	69.60	2	10,401	0.02%
2021/09/07	14	69.59	10	70.30	70.30	4	11,177	0.04%
2021/09/02	3	72.07	1	73.40	71.90	2	12,347	0.02%
2021/09/01	2	71.60	2	73.20	73.70	0	12,590	0.00%
2021/08/31	6	72.33	4	72.65	72.80	2	12,590	0.02%
2021/08/30	6	74.07	3	73.90	73.40	3	12,648	0.02%
2021/08/27	2	73.40	4	74.30	73.70	-2	12,604	-0.02%
2021/08/26	4	71.35	4	71.80	71.70	0	12,512	0.00%
2021/08/25	2	69.90	0	0.00	70.50	2	12,632	0.02%
2021/08/24	3	70.90	1	70.00	70.00	2	12,652	0.02%
2021/08/23	10	71.80	0	0.00	71.50	10	12,669	0.08%
2021/08/20	2	68.40	1	68.90	68.20	1	12,712	0.01%
2021/08/19	2	70.15	0	0.00	69.30	2	12,867	0.02%
2021/08/18	5	70.18	4	71.55	73.90	1	12,851	0.01%
2021/08/17	0	0.00	1	76.40	73.80	-1	12,837	-0.01%
2021/08/16	15	75.67	0	0.00	74.90	15	12,983	0.12%
2021/08/13	0	0.00	5	83.28	82.90	-5	12,988	-0.04%
2021/08/12	4	84.18	2	84.80	84.30	2	13,191	0.02%
2021/08/11	6	85.08	6	84.35	84.50	0	13,585	0.00%
2021/08/10	1	84.00	1	85.00	85.40	0	13,665	0.00%
2021/08/09	2	89.15	1	89.10	84.10	1	13,730	0.01%
2021/08/06	0	0.00	10	88.35	88.00	-10	13,816	-0.07%
2021/08/05	4	88.48	16	88.91	87.30	-12	13,821	-0.09%
2021/08/04	4.5	88.58	18	88.63	89.10	-13.5	14,081	-0.10%
2021/08/03	1	85.70	3	86.63	87.50	-2	13,658	-0.01%
2021/08/02	1	82.50	8	82.81	83.30	-7	13,151	-0.05%
2021/07/30	0	0.00	3	80.23	79.10	-3	13,152	-0.02%
2021/07/29	3	77.73	0	0.00	78.60	3	13,389	0.02%
2021/07/28	5	77.26	0	0.00	77.80	5	13,621	0.04%
2021/07/27	3	81.67	2	82.55	80.00	1	13,719	0.01%
2021/07/26	2	81.25	2	81.15	81.20	0	13,875	0.00%
2021/07/23	3	83.00	0	0.00	82.10	3	13,994	0.02%
2021/07/22	6	81.45	4	81.60	81.40	2	13,930	0.01%
2021/07/21	8	76.80	0	0.00	75.90	8	13,746	0.06%
2021/07/20	5	77.70	2	76.80	76.90	3	13,750	0.02%
2021/07/19	2	80.35	17	80.55	80.50	-15	13,833	-0.11%
2021/07/16	8	81.85	3	81.60	81.40	5	14,247	0.03%
2021/07/15	1	81.80	0	0.00	81.70	1	14,505	0.01%
2021/07/14	3	83.07	5	82.30	82.50	-2	14,695	-0.01%
2021/07/13	20	87.06	10	87.60	83.70	10	14,884	0.07%
2021/07/12	4	84.45	1	83.20	83.20	3	14,678	0.02%
2021/07/09	4	84.62	2	84.40	84.50	2	14,692	0.01%
2021/07/08	5	84.30	1	84.10	83.20	4	14,792	0.03%
2021/07/07	0	0.00	1	83.70	82.80	-1	14,932	-0.01%
2021/07/06	4	82.90	0	0.00	83.00	4	15,022	0.03%
2021/07/05	1	85.20	8	85.03	85.10	-7	15,176	-0.05%
2021/07/02	0	0.00	3	81.83	82.00	-3	15,175	-0.02%
2021/07/01	6	81.72	8	82.30	80.70	-2	15,341	-0.01%
2021/06/30	7	81.54	0	0.00	81.50	7	15,632	0.04%
2021/06/29	2	83.20	0	0.00	82.80	2	15,724	0.01%
2021/06/28	3	83.03	4	84.05	84.80	-1	16,256	-0.01%
2021/06/25	1	83.10	0	0.00	82.70	1	16,444	0.01%
2021/06/24	2	83.40	0	0.00	83.50	2	16,969	0.01%
2021/06/23	0	0.00	3	85.03	84.80	-3	17,087	-0.02%
2021/06/21	13	83.58	5	83.52	82.40	8	17,979	0.04%
2021/06/18	19	88.14	11	87.60	87.60	8	18,581	0.04%
2021/06/17	14	89.11	15	89.07	88.90	-1	18,730	-0.01%
2021/06/16	10	90.00	5	90.44	88.90	5	18,628	0.03%
2021/06/15	2	87.00	6	87.18	86.20	-4	18,381	-0.02%
2021/06/11	2	83.60	5	83.40	82.60	-3	18,677	-0.02%
2021/06/10	10	81.10	10	81.42	82.50	0	18,508	0.00%
2021/06/09	3	79.63	3	80.37	80.30	0	18,181	0.00%
2021/06/08	1	76.70	0	0.00	77.00	1	17,994	0.01%
2021/06/07	1	76.50	0	0.00	76.40	1	18,105	0.01%
2021/06/04	0	0.00	5	76.30	76.20	-5	18,079	-0.03%
2021/06/02	5	76.34	5	76.40	76.10	0	18,457	0.00%
2021/05/28	14	82.16	8	82.30	80.90	6	18,411	0.03%
2021/05/27	8	81.29	4	80.53	81.30	4	18,468	0.02%
2021/05/26	0	0.00	1	78.40	80.00	-1	18,319	-0.01%
2021/05/25	5	80.46	4	81.18	78.50	1	18,359	0.01%
2021/05/24	1	76.90	4	77.00	78.20	-3	18,270	-0.02%
2021/05/21	19	76.44	25	76.75	75.50	-6	18,138	-0.03%
2021/05/20	11	76.76	8	76.80	74.00	3	18,249	0.02%
2021/05/19	12	76.03	19	76.21	78.60	-7	18,154	-0.04%
2021/05/18	0	0.00	7	71.04	71.80	-7	18,103	-0.04%
2021/05/17	31	70.05	30	68.90	66.50	1	18,788	0.01%
2021/05/14	4	73.53	12	72.76	73.80	-8	20,041	-0.04%
2021/05/13	2	67.10	3	67.67	68.10	-1	19,889	-0.01%
2021/05/12	6	66.83	7	66.10	65.70	-1	19,943	-0.01%
2021/05/11	3	70.57	2	73.70	70.00	1	20,097	0.00%
2021/05/10	2	71.76	2	71.30	71.40	0	20,196	0.00%
2021/05/07	5	71.82	0	0.00	72.10	5	20,804	0.02%
2021/05/06	7	72.60	5	73.20	73.50	2	20,847	0.01%
2021/05/05	4	70.10	3	72.00	70.20	1	20,768	0.00%
2021/05/04	1	69.95	1.1	70.93	67.30	0	21,129	0.00%
2021/05/03	7	76.11	0	0.00	74.70	7	21,321	0.03%
2021/04/29	0	0.00	1	83.00	83.00	-1	21,377	0.00%
2021/04/27	4	82.43	2	82.00	81.80	2	21,401	0.01%
2021/04/26	7	81.84	10	82.10	81.10	-3	21,350	-0.01%
2021/04/23	4	84.00	5	84.62	82.80	-1	21,429	0.00%
2021/04/22	5	86.94	3	87.33	85.20	2	21,344	0.01%
2021/04/21	20	81.53	21	82.58	84.30	-1	20,986	0.00%
2021/04/20	11	82.34	0	0.00	81.30	11	20,862	0.05%
2021/04/19	0	0.00	1	79.70	80.10	-1	20,734	0.00%
2021/04/16	2.1	78.12	0	0.00	77.80	2.1	20,537	0.01%
2021/04/15	0	0.00	3	77.67	78.00	-3	20,348	-0.01%
2021/04/14	1	74.60	6	74.25	75.30	-5	20,297	-0.02%
2021/04/13	3	75.30	2	75.60	74.00	1	20,402	0.00%
2021/04/12	9	77.80	8	76.40	76.40	1	20,581	0.00%
2021/04/09	6	81.55	3	80.70	79.00	3	20,588	0.01%
2021/04/08	1	80.40	0	0.00	79.80	1	20,616	0.00%
2021/04/07	1	79.00	1	79.70	79.50	0	20,634	0.00%
2021/04/06	0	0.00	3	77.93	81.10	-3	20,773	-0.01%
2021/04/01	2	76.00	3	76.67	75.50	-1	21,171	0.00%
2021/03/31	17	76.88	18	76.12	75.80	-1	21,598	0.00%
2021/03/30	3	73.30	8	73.36	73.10	-5	22,568	-0.02%
2021/03/29	23	73.17	23	73.58	72.40	0	22,798	0.00%
2021/03/26	0.5	69.00	1	69.00	69.00	-0.5	22,533	0.00%
2021/03/25	2	67.80	1	68.30	68.00	1	22,491	0.00%
2021/03/24	7	72.56	9	70.24	70.20	-2	22,209	-0.01%
2021/03/23	37	68.36	49	69.71	70.80	-12	21,339	-0.06%
2021/03/22	13	65.36	19	65.79	65.30	-6	20,493	-0.03%
2021/03/19	10	64.32	1	63.70	63.40	9	20,159	0.04%
2021/03/18	13	64.60	20	63.78	63.10	-7	19,809	-0.04%
2021/03/17	17	63.65	13	62.97	64.60	4	19,342	0.02%
2021/03/16	2	59.90	0	0.00	60.30	2	18,592	0.01%
2021/03/15	1	58.70	1	59.60	59.60	0	18,506	0.00%
2021/03/12	2	60.00	4	59.20	58.60	-2	18,490	-0.01%
2021/03/11	0	0.00	1	59.90	59.90	-1	18,523	-0.01%
2021/03/10	3	57.20	0	0.00	57.60	3	18,503	0.02%
2021/03/09	3	57.43	1	56.00	56.90	2	18,499	0.01%
2021/03/08	4	59.25	1	58.30	58.40	3	18,414	0.02%
2021/03/05	1	56.00	4	55.95	56.40	-3	18,256	-0.02%
2021/03/04	6	56.67	0	0.00	56.40	6	18,282	0.03%
2021/03/03	1	57.90	0	0.00	58.40	1	18,247	0.01%
2021/03/02	2	59.45	1	60.00	57.20	1	18,591	0.01%
2021/02/26	5	58.96	2	58.60	59.30	3	18,657	0.02%
2021/02/25	11	58.55	2	59.20	58.70	9	18,873	0.05%
2021/02/24	21	59.86	26	60.79	58.50	-5	18,808	-0.03%
2021/02/23	1	60.50	0	0.00	60.80	1	18,742	0.01%
2021/02/22	15	63.03	10	62.57	61.50	5	18,702	0.03%
2021/02/19	6	60.72	27	60.38	61.40	-21	18,460	-0.11%
2021/02/18	4	60.75	2	59.85	60.60	2	18,605	0.01%
2021/02/17	75	61.17	82	61.48	62.50	-7	19,117	-0.04%
2021/02/05	20	57.52	54.2	57.54	57.90	-34.2	18,671	-0.18%
2021/02/04	0.1	53.90	5	54.42	54.00	-4.9	17,802	-0.03%
2021/02/03	0	0.00	5	54.76	53.60	-5	17,791	-0.03%
2021/02/02	14	54.79	6	53.50	55.20	8	17,572	0.05%
2021/02/01	6	53.57	7	53.24	53.70	-1	17,009	-0.01%
2021/01/29	15	54.19	16	55.62	51.90	-1	16,705	-0.01%
2021/01/28	10	54.00	10	54.90	52.80	0	15,996	0.00%
2021/01/27	0	0.00	4	53.78	53.80	-4	15,772	-0.03%
2021/01/26	25	56.24	8	55.20	54.10	17	15,546	0.11%
2021/01/25	2	53.00	12	53.42	54.00	-10	14,918	-0.07%
2021/01/22	4	51.80	5	50.88	52.10	-1	14,523	-0.01%
2021/01/21	4	49.60	11	49.45	50.50	-7	14,213	-0.05%
2021/01/20	1	46.80	1	47.35	46.90	0	13,985	0.00%
2021/01/19	2	48.55	6	49.03	47.95	-4	13,887	-0.03%
2021/01/18	5	47.24	2	45.50	48.10	3	13,843	0.02%
2021/01/15	7	50.67	12	51.28	50.10	-5	13,596	-0.04%
2021/01/14	0	0.00	1	52.20	52.50	-1	13,422	-0.01%
2021/01/13	2	53.15	1	53.70	53.20	1	13,293	0.01%
2021/01/12	9	51.44	14	50.26	50.40	-5	13,148	-0.04%
2021/01/11	17.1	52.44	2	53.45	52.60	15.1	12,997	0.12%
2021/01/08	4	52.48	6	52.12	52.50	-2	12,869	-0.02%
2021/01/06	13	52.47	3	52.20	51.40	10	12,634	0.08%
2021/01/05	25	55.04	16	54.49	53.40	9	12,302	0.07%
2021/01/04	3	53.10	2	52.80	52.70	1	11,872	0.01%
2020/12/30	2	53.10	1	53.50	52.90	1	11,421	0.01%
2020/12/29	9	55.19	18	54.22	54.60	-9	11,222	-0.08%
2020/12/28	19	54.88	52	54.63	55.50	-33	10,862	-0.30%
2020/12/25	39	52.48	64	52.93	51.80	-25	10,069	-0.25%
2020/12/24	39	51.08	38	51.52	51.50	1	9,435	0.01%
2020/12/23	8	48.01	80	48.60	48.80	-72	7,858	-0.92%
2020/12/22	70	45.63	15	45.80	44.40	55	7,373	0.75%
2020/12/21	2	44.45	1	45.20	45.10	1	7,047	0.01%
2020/12/16	0	0.00	2	42.55	42.85	-2	6,903	-0.03%
2020/12/15	3	42.15	5	42.17	41.90	-2	6,927	-0.03%
2020/12/14	2	42.93	0	0.00	43.15	2	7,004	0.03%
2020/12/11	2	42.23	2	42.10	42.50	0	6,994	0.00%
2020/12/10	1	44.20	2	44.20	43.30	-1	6,923	-0.01%
2020/12/09	1	45.00	5	44.87	44.70	-4	6,787	-0.06%
2020/12/08	2	44.43	3	44.77	45.25	-1	6,732	-0.01%
2020/12/07	3	44.85	0	0.00	44.85	3	6,676	0.04%
2020/12/04	2	46.00	0	0.00	46.20	2	6,565	0.03%
2020/12/03	1	45.20	8	45.69	45.20	-7	6,440	-0.11%
2020/12/02	12	45.23	0	0.00	45.50	12	6,364	0.19%
2020/12/01	14	45.08	13	45.28	44.95	1	6,252	0.02%
2020/11/30	13	46.29	2	46.18	45.85	11	6,096	0.18%
2020/11/27	0.5	46.05	3	46.15	46.05	-2.5	5,956	-0.04%
2020/11/26	34	46.94	16	47.25	46.50	18	5,867	0.31%
2020/11/25	2	46.00	9	45.52	46.00	-7	5,354	-0.13%
2020/11/24	4	46.00	9	45.59	44.45	-5	5,108	-0.10%
2020/11/23	4	44.49	1	44.95	44.40	3	4,777	0.06%
2020/11/20	8	45.34	4	45.19	44.45	4	4,694	0.09%
2020/11/19	5.5	44.83	9	44.50	45.20	-3.5	4,544	-0.08%
2020/11/18	5	45.09	5	45.02	45.00	0	4,419	0.00%
2020/11/17	3	45.20	3	45.10	44.50	0	4,216	0.00%
2020/11/16	71	44.93	76	44.94	44.50	-5	3,939	-0.13%
2020/11/13	6	42.18	24	42.41	42.90	-18	3,069	-0.59%
2020/11/12	5	42.29	21	41.75	41.90	-16	2,611	-0.61%
2020/11/11	1	39.25	1	39.85	40.70	0	2,016	0.00%
2020/11/04	4	38.85	0	0.00	38.70	4	1,921	0.21%
2020/11/02	0	0.00	9	37.85	38.50	-9	1,988	-0.45%
2020/10/30	0	0.00	5	38.70	38.30	-5	2,010	-0.25%
2020/10/29	0	0.00	1	38.30	38.10	-1	2,038	-0.05%
2020/10/28	0	0.00	5	38.35	38.35	-5	2,055	-0.24%
2020/10/27	0	0.00	2	38.85	38.80	-2	2,088	-0.10%
2020/10/26	12	38.78	5	38.85	38.70	7	2,222	0.32%
2020/10/20	0	0.00	1	38.60	38.10	-1	2,295	-0.04%
2020/10/07	1	37.20	0	0.00	37.25	1	2,440	0.04%
2020/10/05	1	37.10	0	0.00	37.10	1	2,534	0.04%
2020/09/28	1	37.40	0	0.00	37.60	1	2,727	0.04%
2020/09/23	5	38.40	5	38.25	37.75	0	2,956	0.00%
2020/09/22	0	0.00	2	38.10	38.20	-2	2,992	-0.07%
2020/09/17	2	40.65	5	40.50	40.60	-3	3,125	-0.10%
2020/09/15	6	39.69	0	0.00	39.40	6	3,060	0.20%
2020/09/09	0	0.00	2	38.85	39.00	-2	3,282	-0.06%
2020/09/02	1	37.85	0	0.00	37.85	1	3,506	0.03%
2020/09/01	5	38.15	0	0.00	38.15	5	3,582	0.14%
2020/08/24	0	0.00	2	37.85	38.20	-2	3,868	-0.05%
2020/08/20	2	36.70	0	0.00	36.05	2	4,025	0.05%
2020/08/19	0	0.00	1.1	39.00	38.90	-1.1	4,079	-0.03%
2020/08/18	3	39.37	2	39.25	39.05	1	4,106	0.02%
2020/08/17	2	39.10	0	0.00	39.40	2	4,145	0.05%
2020/08/14	5	39.35	0	0.00	39.15	5	4,210	0.12%
2020/08/13	1	39.10	0	0.00	39.05	1	4,247	0.02%
2020/08/11	4	39.88	19	39.98	39.65	-15	4,471	-0.34%
2020/08/10	2	40.10	2	40.10	40.10	0	4,604	0.00%
2020/08/07	2	40.40	2	40.10	40.10	0	4,745	0.00%
2020/08/06	2	40.73	2	40.75	40.75	0	4,823	0.00%
2020/08/05	0.1	41.20	1	41.25	41.20	-0.9	5,014	-0.02%
2020/08/04	2	41.70	2	41.30	41.25	0	5,361	0.00%
2020/08/03	0	0.00	5	41.16	40.85	-5	5,506	-0.09%
2020/07/31	5	40.70	0	0.00	41.15	5	5,644	0.09%
2020/07/30	7	40.97	0	0.00	40.90	7	5,952	0.12%
2020/07/28	5	40.15	2	40.15	38.50	3	6,369	0.05%
2020/07/24	5	40.85	0	0.00	40.05	5	6,856	0.07%
2020/07/23	5	40.90	0	0.00	40.85	5	6,857	0.07%
2020/07/22	2	40.40	10	40.45	40.35	-8	6,847	-0.12%
2020/07/21	4	40.30	0	0.00	40.25	4	6,835	0.06%
2020/07/16	4	40.15	0	0.00	40.10	4	6,830	0.06%
2020/07/14	2	40.90	0	0.00	40.60	2	6,846	0.03%
2020/07/13	5	40.10	0	0.00	40.90	5	6,834	0.07%
2020/07/10	10	40.25	0	0.00	40.10	10	6,865	0.15%
2020/07/08	6	41.73	1	41.70	41.70	5	6,989	0.07%
2020/07/07	1	41.85	0	0.00	42.00	1	6,965	0.01%
2020/07/06	0	0.00	7	41.77	41.75	-7	6,931	-0.10%
2020/07/02	7	41.17	2	41.15	41.15	5	6,967	0.07%
2020/07/01	1	42.10	1	41.80	41.65	0	6,887	0.00%
2020/06/29	0	0.00	6	42.89	42.90	-6	6,765	-0.09%
2020/06/24	2	42.95	17	42.99	42.85	-15	6,669	-0.22%
2020/06/23	0	0.00	16	42.97	42.70	-16	6,670	-0.24%
2020/06/22	2	42.45	4	42.54	42.45	-2	6,647	-0.03%
2020/06/19	0	0.00	5	42.65	42.85	-5	6,669	-0.07%
2020/06/18	4	42.98	6	42.88	42.85	-2	6,667	-0.03%
2020/06/17	9	42.62	18	42.77	42.95	-9	6,597	-0.14%
2020/06/16	10	41.88	3	41.80	42.00	7	6,551	0.11%
2020/06/15	0	0.00	1	41.70	41.20	-1	6,618	-0.02%
2020/06/12	12	39.68	5	40.54	41.50	7	6,634	0.11%
2020/06/11	12	41.17	5	42.51	40.90	7	6,651	0.11%
2020/06/10	3	42.40	16	42.53	42.45	-13	6,623	-0.20%
2020/06/09	10	42.60	2	42.43	42.30	8	6,697	0.12%
2020/06/08	10	42.34	20	42.84	42.25	-10	6,808	-0.15%
2020/06/05	1	42.75	15	42.70	42.65	-14	6,766	-0.21%
2020/06/04	7	42.40	0	0.00	42.65	7	6,762	0.10%
2020/06/03	10	41.98	0	0.00	41.90	10	6,728	0.15%
2020/06/02	9	41.72	0	0.00	41.50	9	6,800	0.13%
2020/06/01	10	41.50	2	41.70	41.75	8	6,870	0.12%
2020/05/28	7	41.60	3	40.98	40.60	4	6,904	0.06%
2020/05/27	7	42.05	5	42.60	41.85	2	6,848	0.03%
2020/05/26	11	42.12	13	42.65	42.25	-2	6,841	-0.03%
2020/05/25	2	40.80	2	41.30	41.55	0	6,753	0.00%
2020/05/22	1	41.45	4	41.15	41.15	-3	6,717	-0.04%
2020/05/20	3	41.15	0	0.00	40.95	3	6,702	0.04%
2020/05/19	12	40.87	8	41.00	41.85	4	6,669	0.06%
2020/05/18	8	39.93	0	0.00	40.20	8	6,592	0.12%
2020/05/15	11	42.34	10	41.85	41.90	1	6,449	0.02%
2020/05/14	20	42.90	33	42.60	41.30	-13	6,348	-0.20%
2020/05/13	12	42.90	0	0.00	42.95	12	6,213	0.19%
2020/05/12	18	44.70	23	43.71	43.70	-5	6,141	-0.08%
2020/05/11	9	44.49	7	44.04	44.20	2	5,978	0.03%
2020/05/08	10	42.58	5	42.53	42.30	5	5,640	0.09%
2020/05/07	1	42.50	11	42.32	42.30	-10	5,486	-0.18%
2020/05/06	35	42.18	27	41.98	41.75	8	5,362	0.15%
2020/05/05	4	41.08	40	41.13	40.80	-36	5,071	-0.71%
2020/05/04	59	40.78	0	0.00	41.50	59	4,899	1.20%
2020/04/30	3	40.40	18	39.21	40.50	-15	4,660	-0.32%
2020/04/29	0	0.00	11	36.78	36.85	-11	4,394	-0.25%
2020/04/28	10	35.00	2	35.25	35.50	8	4,387	0.18%
2020/04/27	5	34.90	1	35.40	35.25	4	4,465	0.09%
2020/04/23	2	34.40	0	0.00	34.60	2	4,462	0.04%
2020/04/21	2	34.65	2	34.20	33.60	0	4,466	0.00%
2020/04/20	0	0.00	2	34.70	34.90	-2	4,514	-0.04%
2020/04/17	4	35.68	2	34.85	34.75	2	4,584	0.04%
2020/04/15	3	35.33	2	35.30	35.20	1	4,612	0.02%
2020/04/13	4	34.85	1	34.10	34.80	3	4,589	0.07%
2020/04/08	1	33.10	17	33.20	33.50	-16	4,574	-0.35%
2020/04/07	12	32.03	11	32.00	32.90	1	4,500	0.02%
2020/04/01	0	0.00	2	30.00	30.30	-2	4,431	-0.05%
2020/03/31	2	30.35	0	0.00	29.80	2	4,456	0.04%
2020/03/27	15	30.43	3	30.05	30.20	12	4,543	0.26%
2020/03/26	3	29.45	1	29.70	29.70	2	4,546	0.04%
2020/03/23	3	27.30	6	27.10	27.10	-3	4,808	-0.06%
2020/03/20	11	28.66	0	0.00	28.60	11	5,173	0.21%
2020/03/17	0	0.00	4	29.40	29.90	-4	5,549	-0.07%
2020/03/13	14	31.02	4	30.99	31.95	10	5,565	0.18%
2020/03/12	5	35.10	0	0.00	34.30	5	5,506	0.09%
2020/03/11	0	0.00	2	38.55	38.05	-2	5,468	-0.04%
2020/03/10	6	38.20	6	38.12	38.55	0	5,761	0.00%
2020/03/09	2	38.10	2	39.50	38.00	0	5,901	0.00%
2020/03/06	3	39.80	5	39.90	39.70	-2	5,920	-0.03%
2020/03/05	2	39.73	1	39.55	39.65	1	6,003	0.02%
2020/03/04	3	37.92	0	0.00	38.40	3	6,457	0.05%
2020/02/25	0	0.00	4	38.80	38.90	-4	6,761	-0.06%
2020/02/21	0	0.00	1	38.95	38.95	-1	6,745	-0.01%
2020/02/20	0	0.00	1	38.35	38.50	-1	6,684	-0.01%
2020/02/19	1	38.40	0	0.00	38.25	1	6,673	0.01%
2020/02/17	1	38.60	0	0.00	38.60	1	6,701	0.01%
2020/02/14	0	0.00	3	37.80	38.00	-3	6,672	-0.04%
2020/02/11	0	0.00	2	37.50	37.65	-2	6,756	-0.03%
2020/02/07	1	36.65	0	0.00	36.35	1	7,364	0.01%
2020/02/06	1	36.85	0	0.00	37.10	1	7,746	0.01%
2020/02/05	4	35.50	0	0.00	35.85	4	7,741	0.05%
2020/02/04	10	36.00	10	35.98	35.95	0	7,703	0.00%
2020/01/31	1	35.70	0	0.00	36.45	1	7,587	0.01%
2020/01/30	1	38.50	0	0.00	38.45	1	7,532	0.01%
2020/01/20	0	0.00	1	42.80	42.70	-1	7,534	-0.01%
2020/01/17	0	0.00	2	43.20	43.00	-2	7,589	-0.03%
2020/01/16	1	43.35	0	0.00	43.40	1	7,662	0.01%
2020/01/09	3	42.77	8	42.68	42.40	-5	8,088	-0.06%
2020/01/08	6	43.13	8	43.18	43.15	-2	8,102	-0.02%
2020/01/07	5	43.20	2	43.30	43.10	3	8,246	0.04%
2020/01/03	15	43.45	13	42.49	42.80	2	8,271	0.02%
2020/01/02	2	43.15	5	43.12	43.10	-3	8,253	-0.04%
2019/12/31	2	42.70	0	0.00	42.55	2	8,331	0.02%
2019/12/30	1	42.60	0	0.00	42.55	1	8,401	0.01%
2019/12/27	1	42.50	2	42.48	42.35	-1	8,440	-0.01%
2019/12/26	1	42.35	0	0.00	42.20	1	8,527	0.01%
2019/12/25	1	42.00	0	0.00	42.45	1	8,590	0.01%
2019/12/24	2	41.50	11	42.10	41.45	-9	8,942	-0.10%
2019/12/23	4	42.10	11	42.10	41.95	-7	8,962	-0.08%
2019/12/19	0	0.00	8	42.48	42.75	-8	9,700	-0.08%
2019/12/18	30	43.03	12	43.14	42.60	18	10,083	0.18%
2019/12/17	17	43.97	0	0.00	44.25	17	10,305	0.16%
2019/12/16	7	46.18	4	46.05	46.80	3	10,013	0.03%
2019/12/13	0	0.00	5	45.42	45.30	-5	9,961	-0.05%
2019/12/12	3	45.33	14	45.43	44.85	-11	10,269	-0.11%
2019/12/11	2	45.10	7	45.11	45.30	-5	10,281	-0.05%
2019/12/10	1	44.90	5.5	44.68	45.00	-4.5	10,391	-0.04%
2019/12/09	8	45.44	2	45.33	45.00	6	10,420	0.06%
2019/12/06	0	0.00	3	45.25	45.30	-3	10,519	-0.03%
2019/12/05	15	46.14	20	46.73	45.40	-5	10,532	-0.05%
2019/12/04	0	0.00	3	45.00	45.25	-3	10,426	-0.03%
2019/12/03	1	44.65	0	0.00	44.50	1	10,636	0.01%
2019/12/02	1	43.80	16	44.14	44.85	-15	10,677	-0.14%
2019/11/29	11	45.51	10	44.85	44.40	1	10,682	0.01%
2019/11/28	5	44.00	14	43.69	43.90	-9	10,301	-0.09%
2019/11/27	2	43.03	3	42.77	42.60	-1	10,422	-0.01%
2019/11/26	6	42.69	12	42.69	43.00	-6	10,526	-0.06%
2019/11/20	1	40.60	0	0.00	40.60	1	11,769	0.01%
2019/11/19	0.3	40.75	0	0.00	40.75	0.3	11,960	0.00%
2019/11/18	11	41.30	0	0.00	41.05	11	12,160	0.09%
2019/11/14	1	40.60	0	0.00	40.65	1	12,744	0.01%
2019/11/12	0.3	41.50	0	0.00	41.45	0.3	13,341	0.00%
2019/11/08	3	41.15	34	41.33	41.00	-31	14,410	-0.22%
2019/11/07	4	40.61	8	40.59	40.60	-4	14,552	-0.03%
2019/11/06	20	42.97	2	42.03	42.00	18	14,468	0.12%
2019/11/05	9	44.67	22	45.15	45.30	-13	14,132	-0.09%
2019/11/04	3	43.68	0	0.00	43.50	3	13,749	0.02%
2019/11/01	1	43.45	2	43.50	43.50	-1	13,691	-0.01%
2019/10/31	7	43.79	0	0.00	43.35	7	13,704	0.05%
2019/10/30	0	0.00	3	43.00	43.65	-3	13,699	-0.02%
2019/10/29	0	0.00	5	42.95	42.80	-5	13,673	-0.04%
2019/10/28	9	44.27	1	43.85	43.85	8	13,617	0.06%
2019/10/25	0	0.00	1	43.50	43.15	-1	13,563	-0.01%
2019/10/23	25	44.53	34	44.54	44.35	-9	13,520	-0.07%
2019/10/22	40	44.14	10	44.23	44.10	30	13,312	0.23%
2019/10/21	23	42.63	2	42.83	42.75	21	13,039	0.16%
2019/10/18	1	42.35	0	0.00	42.25	1	12,991	0.01%
2019/10/17	1	41.80	1	42.10	41.95	0	12,961	0.00%
2019/10/16	11	41.80	0	0.00	42.00	11	12,920	0.09%
2019/10/15	5	42.61	2	42.45	42.45	3	12,807	0.02%
2019/10/14	0	0.00	3	41.85	41.15	-3	12,605	-0.02%
2019/10/09	1	40.30	0	0.00	40.50	1	12,511	0.01%
2019/10/08	1	41.50	0	0.00	41.25	1	12,425	0.01%
2019/10/07	0	0.00	1	41.80	42.00	-1	12,362	-0.01%
2019/10/03	1	41.25	0	0.00	41.95	1	12,128	0.01%
2019/10/02	1	41.40	0	0.00	42.40	1	12,070	0.01%
2019/10/01	0	0.00	1	41.00	41.00	-1	11,963	-0.01%
2019/09/27	19	40.83	15	40.79	40.60	4	11,886	0.03%
2019/09/26	0	0.00	2	43.53	43.50	-2	11,505	-0.02%
2019/09/25	6	43.53	0	0.00	43.20	6	11,442	0.05%
2019/09/24	15	43.65	4	43.64	43.45	11	11,299	0.10%
2019/09/23	12	46.90	7	47.14	46.80	5	10,695	0.05%
2019/09/20	8	48.18	20	48.17	48.60	-12	10,293	-0.12%
2019/09/18	1	47.20	0	0.00	46.55	1	9,709	0.01%
2019/09/17	21	47.90	21	47.95	47.10	0	9,484	0.00%
2019/09/16	4	46.66	5	46.23	46.50	-1	9,039	-0.01%
2019/09/12	4	45.53	9	45.59	46.35	-5	8,913	-0.06%
2019/09/10	4	45.16	2	45.88	45.30	2	8,666	0.02%
2019/09/09	1	46.60	4	46.50	46.50	-3	8,491	-0.04%
2019/09/05	42	46.93	55	46.93	46.70	-13	8,273	-0.16%
2019/09/03	13	45.62	12	45.65	45.05	1	7,723	0.01%
2019/09/02	2	44.40	4	44.25	44.50	-2	7,511	-0.03%
2019/08/30	34	45.45	17	45.71	43.20	17	7,313	0.23%
2019/08/29	7	46.91	2.1	46.42	46.80	4.9	6,927	0.07%
2019/08/28	13	46.11	14	46.39	46.30	-1	6,709	-0.01%
2019/08/27	28	45.10	27	45.20	46.50	1	6,414	0.02%
2019/08/26	25	43.77	25	43.79	43.55	0	5,719	0.00%
2019/08/23	9	43.13	7	43.08	42.95	2	5,531	0.04%
2019/08/22	1	42.30	0	0.00	42.30	1	5,193	0.02%
2019/08/21	25	42.36	24	42.46	42.00	1	4,975	0.02%
2019/08/20	2	42.28	2	41.63	40.80	0	4,749	0.00%
2019/08/19	7	43.42	4	43.80	42.30	3	4,500	0.07%
2019/08/16	1	41.75	2	41.45	41.75	-1	4,112	-0.02%
2019/08/15	30	41.04	31	41.08	41.80	-1	3,876	-0.03%
2019/08/14	17	40.57	32	40.72	41.50	-15	3,444	-0.44%
2019/08/13	56	38.21	57	38.43	38.20	-1	2,872	-0.03%
2019/08/12	2	35.45	5	37.77	38.10	-3	2,255	-0.13%
2019/08/08	2	33.85	0	0.00	34.65	2	2,010	0.10%
2019/08/07	2	33.45	2	33.55	33.65	0	1,853	0.00%
2019/07/31	0	0.00	2	33.30	33.35	-2	1,681	-0.12%
2019/07/30	1	32.80	6	32.55	32.80	-5	1,668	-0.30%
2019/07/29	0	33.70	1	33.60	33.70	-1	1,635	-0.06%
2019/07/26	2	32.55	0	0.00	33.10	2	1,575	0.13%
2019/07/25	2	33.10	4	33.14	32.75	-2	1,546	-0.13%
2019/07/24	0	0.00	3	31.73	31.85	-3	1,474	-0.20%
2019/07/19	2	31.25	10	31.40	31.15	-8	1,504	-0.53%
2019/07/12	0	0.00	8	30.95	30.95	-8	1,615	-0.50%
2019/07/11	1	30.85	0	0.00	30.85	1	1,647	0.06%
2019/07/08	10	31.00	0	0.00	30.90	10	1,820	0.55%
2019/07/05	1	31.60	0	0.00	31.30	1	1,842	0.05%
2019/07/03	0	0.00	4	31.20	30.90	-4	1,975	-0.20%
2019/07/02	1	31.40	0	0.00	31.50	1	2,063	0.05%
2019/06/28	4	32.15	0	0.00	32.10	4	2,361	0.17%
2019/06/27	0	0.00	1	32.40	32.60	-1	2,417	-0.04%
2019/06/21	0	0.00	31	32.24	32.50	-31	2,585	-1.20%
2019/06/20	1	32.75	0	0.00	32.70	1	2,619	0.04%
2019/06/19	0	0.00	3	32.10	32.00	-3	2,584	-0.12%
2019/06/18	1	31.70	0	0.00	31.70	1	2,568	0.04%
2019/06/17	1	31.05	1	30.95	31.05	0	2,561	0.00%
2019/06/14	4	31.21	5	31.34	31.35	-1	2,623	-0.04%
2019/06/13	3	30.23	10	30.00	31.00	-7	2,623	-0.27%
2019/05/31	1	29.20	0	0.00	29.00	1	2,734	0.04%
2019/05/28	1	28.35	0	0.00	28.30	1	2,896	0.03%
2019/05/15	2	29.80	0	0.00	30.05	2	3,645	0.05%
2019/05/13	1	28.85	1	29.55	28.70	0	3,712	0.00%
2019/05/10	0	0.00	1	29.80	29.85	-1	3,759	-0.03%
2019/05/06	1	31.95	0	0.00	31.70	1	3,817	0.03%
2019/04/29	1	33.15	0	0.00	33.00	1	3,914	0.03%
2019/04/26	1	34.20	3	34.00	34.00	-2	3,924	-0.05%
2019/04/22	1	35.00	0	0.00	34.55	1	4,007	0.02%
2019/04/19	0	0.00	1	34.90	34.90	-1	4,037	-0.02%
2019/04/18	1	34.15	0	0.00	33.85	1	4,000	0.02%
2019/04/16	1	34.85	2	34.70	34.90	-1	4,021	-0.02%
2019/04/15	0	0.00	5	33.80	33.75	-5	3,935	-0.13%
2019/04/11	4	33.40	5	33.70	33.15	-1	3,913	-0.03%
2019/04/10	1	33.85	0	0.00	33.85	1	3,898	0.03%
2019/04/09	8	34.50	1	35.30	34.35	7	3,879	0.18%
2019/04/08	4	33.69	6	33.80	34.00	-2	3,761	-0.05%
2019/04/03	1	34.50	0	0.00	34.60	1	3,670	0.03%
2019/04/02	1	35.00	18	35.14	34.55	-17	3,618	-0.47%
2019/04/01	5	33.58	1	33.80	33.40	4	3,357	0.12%
2019/03/29	6	32.99	7	32.63	33.30	-1	3,274	-0.03%
2019/03/28	4	32.48	0	0.00	32.45	4	3,149	0.13%
2019/03/25	2	31.75	2	31.85	31.95	0	3,122	0.00%
2019/03/20	0	31.85	10	32.10	31.85	-10	3,073	-0.33%
2019/03/19	10	32.70	1	32.75	32.20	9	3,165	0.28%
2019/03/18	0	0.00	1	32.00	32.50	-1	3,114	-0.03%
2019/03/15	3	31.85	0	0.00	31.75	3	3,052	0.10%
2019/03/13	0	0.00	1	31.00	30.80	-1	3,133	-0.03%
2019/03/05	0	0.00	1	31.75	31.65	-1	3,417	-0.03%
2019/02/27	0	0.00	2	31.60	32.50	-2	3,436	-0.06%
2019/02/26	9	32.58	8	32.96	32.55	1	3,339	0.03%
2019/02/25	0	0.00	1	31.20	31.20	-1	2,972	-0.03%
2019/02/20	3	30.90	0	0.00	30.75	3	2,971	0.10%
2019/02/19	0	30.60	0	0.00	30.60	0	2,943	0.00%
2019/02/18	0	30.90	0	0.00	30.70	0	2,941	0.00%
2019/02/15	0	31.10	0	0.00	31.00	0	2,918	0.00%
2019/02/14	1	31.05	12	30.75	31.20	-11	2,878	-0.38%
2019/02/13	0	30.45	1	30.25	30.20	-1	2,851	-0.04%
2019/02/11	0	0.00	2	30.70	30.70	-2	2,757	-0.07%
2019/01/30	1	29.95	0	0.00	29.95	1	2,692	0.04%
2019/01/28	1	30.00	1	30.25	30.15	0	2,676	0.00%
2019/01/24	1	29.30	0	0.00	29.30	1	2,658	0.04%
2019/01/21	0	0.00	2	30.30	30.05	-2	2,591	-0.08%
2019/01/16	0	0.00	6	29.57	29.55	-6	2,448	-0.25%
2019/01/15	0	0.00	7	28.20	28.15	-7	2,341	-0.30%
2019/01/14	0	0.00	21	28.26	28.05	-21	2,339	-0.90%
2019/01/11	3	28.27	0	0.00	28.30	3	2,327	0.13%
2019/01/09	7	27.70	0	0.00	27.85	7	2,264	0.31%
2019/01/08	20	27.80	0	0.00	27.90	20	2,242	0.89%
2019/01/04	2	26.30	0	0.00	26.40	2	2,170	0.09%
2018/12/28	10	28.00	0	0.00	28.05	10	2,188	0.46%
2018/12/26	3	29.50	0	0.00	28.25	3	2,194	0.14%
2018/12/20	1	28.95	0	0.00	28.30	1	2,195	0.05%
2018/12/19	0	0.00	10	28.80	29.30	-10	2,155	-0.46%
2018/12/18	10	28.00	0	0.00	28.10	10	2,125	0.47%
2018/12/13	7	29.63	2	29.30	29.15	5	2,214	0.23%
2018/12/12	1	29.75	1	29.40	30.00	0	2,202	0.00%
2018/12/11	3	28.83	0	0.00	28.90	3	2,113	0.14%
2018/12/07	0	0.00	32	28.36	28.20	-32	2,176	-1.47%
2018/12/06	0	0.00	3	29.75	29.10	-3	2,101	-0.14%
2018/12/05	1	30.75	1	30.60	30.70	0	2,055	0.00%
2018/12/04	2	30.70	2	31.10	31.95	0	2,034	0.00%
2018/11/30	0	0.00	38	29.73	30.00	-38	1,923	-1.98%
2018/11/29	4	29.89	3	30.00	29.60	1	1,891	0.05%
2018/11/28	3	28.65	3	29.10	29.40	0	1,809	0.00%
2018/11/26	0	0.00	5	28.41	28.45	-5	1,750	-0.29%
2018/11/23	6	27.78	0	0.00	27.30	6	1,706	0.35%
2018/11/20	10	28.53	1	28.35	28.40	9	1,737	0.52%
2018/11/19	21	28.76	15	28.60	29.00	6	1,710	0.35%
2018/11/15	1	27.30	0	0.00	27.30	1	1,647	0.06%
2018/11/12	0	0.00	5	27.60	28.35	-5	1,689	-0.30%
2018/11/09	0	0.00	1	26.95	27.30	-1	1,623	-0.06%
2018/11/06	0	0.00	1	26.75	26.70	-1	1,720	-0.06%
2018/11/05	1	26.80	0	0.00	26.70	1	1,794	0.06%
2018/11/02	1	27.80	0	0.00	27.15	1	1,795	0.06%
2018/11/01	0	0.00	3	26.00	26.00	-3	1,743	-0.17%
2018/10/25	3	24.60	0	0.00	24.05	3	1,820	0.16%
2018/10/17	3	26.20	0	0.00	26.20	3	1,908	0.16%
2018/10/12	0	0.00	6	25.23	25.60	-6	1,912	-0.31%
2018/10/11	0	0.00	6	25.83	25.75	-6	1,897	-0.32%
2018/10/04	0	0.00	4	31.36	31.25	-4	1,879	-0.21%
2018/09/26	3	31.50	0	0.00	31.55	3	1,904	0.16%
2018/09/19	1	32.60	0	0.00	32.60	1	2,034	0.05%
2018/09/11	3	28.90	0	0.00	29.35	3	1,986	0.15%
2018/09/07	0	0.00	11	30.69	30.60	-11	1,997	-0.55%
2018/08/30	2	32.80	0	0.00	32.75	2	2,359	0.08%
2018/08/29	0	0.00	1	33.25	33.15	-1	2,396	-0.04%
2018/08/23	1	32.60	0	0.00	32.10	1	2,534	0.04%
2018/08/21	1	31.55	2	31.50	31.60	-1	2,546	-0.04%
2018/08/17	10	33.45	0	0.00	33.40	10	2,584	0.39%
2018/08/14	5	33.00	0	0.00	33.50	5	2,631	0.19%
2018/08/13	1	32.70	0	0.00	32.60	1	2,627	0.04%
2018/08/10	2	36.25	2	36.50	35.80	0	2,563	0.00%
2018/08/01	0	0.00	20	38.74	39.00	-20	2,603	-0.77%
2018/07/31	0	0.00	1	38.60	38.65	-1	2,586	-0.04%
2018/07/26	10	38.10	0	0.00	38.05	10	2,625	0.38%
2018/07/25	1	37.90	0	0.00	37.85	1	2,622	0.04%
2018/07/23	0	0.00	1	37.20	37.30	-1	2,596	-0.04%
2018/07/20	2	37.85	0	0.00	37.55	2	2,606	0.08%
2018/07/13	0	0.00	1	37.85	37.70	-1	2,812	-0.04%
2018/07/10	0	0.00	1	37.95	37.75	-1	2,944	-0.03%
2018/07/05	1	37.20	0	0.00	37.20	1	3,292	0.03%
2018/06/28	10	40.30	0	0.00	40.00	10	3,311	0.30%
2018/06/21	1	41.40	0	0.00	41.40	1	3,325	0.03%
2018/06/20	1	40.65	0	0.00	40.85	1	3,344	0.03%
2018/06/15	1	42.25	0	0.00	42.25	1	3,341	0.03%
2018/06/12	0	0.00	9	43.02	42.20	-9	3,249	-0.28%
2018/06/11	2	41.10	3	41.30	41.50	-1	3,079	-0.03%
2018/06/07	10	41.10	6	40.84	40.65	4	3,184	0.13%
2018/06/06	2	40.75	15	40.57	40.70	-13	3,253	-0.40%
2018/06/05	5	40.68	4	40.50	40.05	1	3,324	0.03%
2018/06/04	0	0.00	1	40.60	40.30	-1	3,317	-0.03%
2018/05/31	24	39.85	20	39.38	39.85	4	3,334	0.12%
2018/05/25	0	0.00	1	39.80	39.20	-1	3,448	-0.03%
2018/05/24	0	0.00	1	39.80	39.55	-1	3,460	-0.03%
2018/05/18	1	38.75	0	0.00	38.75	1	3,462	0.03%
2018/05/17	1	39.25	5	39.35	39.25	-4	3,513	-0.11%
2018/05/16	4	38.35	0	0.00	38.50	4	3,507	0.11%
2018/05/15	5	38.60	0	0.00	38.25	5	3,546	0.14%
2018/05/14	10	38.40	0	0.00	38.40	10	3,649	0.27%
2018/05/09	0	0.00	1	38.35	38.40	-1	3,736	-0.03%
2018/05/08	1	37.80	0	0.00	37.85	1	3,789	0.03%
2018/05/07	1	38.00	1	37.95	37.95	0	3,852	0.00%
2018/04/30	1	39.15	0	0.00	39.15	1	4,180	0.02%
2018/04/26	1	39.10	0	0.00	39.00	1	4,253	0.02%
2018/04/25	1	39.50	2	39.55	39.90	-1	4,308	-0.02%
2018/04/24	65	39.63	5	40.44	39.55	60	4,371	1.37%
2018/04/23	1	41.80	61	42.49	41.25	-60	4,359	-1.38%
2018/04/18	2	42.90	0	0.00	42.85	2	4,569	0.04%
2018/04/16	20	43.55	26	43.58	43.40	-6	4,656	-0.13%
2018/04/13	34	44.04	23	44.16	43.95	11	4,860	0.23%
2018/04/12	0	0.00	4	41.76	42.30	-4	5,110	-0.08%
2018/04/11	3	41.80	5	41.40	41.05	-2	5,324	-0.04%
2018/04/10	2	41.55	0	0.00	41.00	2	5,359	0.04%
2018/04/09	1	41.40	0	0.00	41.30	1	5,461	0.02%
2018/04/03	1	42.55	30	42.65	42.50	-29	5,469	-0.53%
2018/04/02	3	43.85	3	43.75	43.15	0	5,508	0.00%
2018/03/31	3	43.85	6	43.61	43.35	-3	5,627	-0.05%
2018/03/30	2	43.35	5	43.15	43.15	-3	5,713	-0.05%
2018/03/29	1	43.60	6	43.14	43.05	-5	5,768	-0.09%
2018/03/28	9	43.07	25	43.06	43.05	-16	5,779	-0.28%
2018/03/27	20	42.51	0	0.00	42.60	20	5,873	0.34%
2018/03/26	1	41.70	0	0.00	41.75	1	5,918	0.02%
2018/03/23	1	41.20	0	0.00	41.20	1	5,934	0.02%
2018/03/20	0	0.00	5	42.35	42.15	-5	6,083	-0.08%
2018/03/14	9	43.72	3	43.60	43.25	6	6,329	0.09%
2018/03/13	4	43.00	0	0.00	43.55	4	6,380	0.06%
2018/03/12	2	43.70	0	0.00	43.25	2	6,518	0.03%
2018/03/09	6	43.22	1	43.35	43.20	5	6,528	0.08%
2018/03/08	0	0.00	3	42.65	42.50	-3	6,468	-0.05%
2018/03/05	1	43.20	1	42.55	42.35	0	6,667	0.00%
2018/03/01	0	0.00	3	42.72	43.30	-3	6,668	-0.04%
2018/02/26	3	42.20	23	42.68	42.35	-20	6,778	-0.30%
2018/02/23	2	41.65	0	0.00	41.60	2	6,778	0.03%
2018/02/22	2	41.73	1	41.95	41.45	1	6,832	0.01%
2018/02/09	1	37.10	1	39.00	39.45	0	6,936	0.00%
2018/02/08	1	39.95	0	0.00	39.80	1	6,955	0.01%
2018/02/06	10	41.69	14	39.50	40.50	-4	7,439	-0.05%
2018/02/05	0	0.00	20	43.48	43.70	-20	7,371	-0.27%
2018/01/31	19	43.99	1	43.15	44.05	18	7,600	0.24%
2018/01/30	2	44.40	2	44.05	43.65	0	7,710	0.00%
2018/01/29	35	44.73	35	43.92	43.60	0	7,968	0.00%
2018/01/26	10	43.45	9	43.15	43.10	1	7,980	0.01%
2018/01/25	3	42.77	7	43.00	43.05	-4	8,232	-0.05%
2018/01/23	2	42.30	0	0.00	42.15	2	8,480	0.02%
2018/01/19	4	41.85	1	42.50	41.70	3	9,081	0.03%
2018/01/18	3	43.45	2	42.95	42.50	1	9,067	0.01%
2018/01/17	1	42.55	0	0.00	42.45	1	9,108	0.01%
2018/01/16	0	0.00	5	43.46	43.10	-5	9,125	-0.05%
2018/01/15	1	44.20	5	44.45	44.00	-4	9,125	-0.04%
2018/01/12	1	44.40	1	44.60	44.60	0	9,108	0.00%
2018/01/11	0	0.00	4	44.00	43.35	-4	9,218	-0.04%
2018/01/09	7	44.26	17.2	44.65	44.05	-10.2	9,536	-0.11%
2018/01/08	14	44.84	11.3	44.73	44.90	2.7	9,404	0.03%
2018/01/05	15	43.07	10	42.83	42.80	5	8,875	0.06%
2018/01/04	2	41.40	0	0.00	41.40	2	8,731	0.02%
2018/01/03	3	41.80	8	42.20	41.75	-5	8,915	-0.06%