富邦中國政策債 (00718B)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦中國政策債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中國政策債

(00718B)

可現股當沖

股價
20.62
漲跌
▲0.01
漲幅
+0.05%
成交量
102張
產業
上櫃
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中國政策債 (00718B)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	20.62	0	0.00	20.62	1	68	1.45%
2024/04/23	2	20.67	0	0.00	20.68	2	69	2.90%
2024/04/22	26	20.62	0	0.00	20.62	26	69	37.56%
2024/04/19	14	20.59	0	0.00	20.61	14	68	20.35%
2024/04/18	5	20.56	15	20.63	20.50	-10	68	-14.58%
2024/04/17	0	0.00	14	20.56	20.53	-14	68	-20.52%
2024/04/16	24	20.50	1	20.61	20.57	23	66	34.54%
2024/04/15	3	20.42	0	0.00	20.43	3	66	4.53%
2024/04/11	15	20.34	0	0.00	20.37	15	63	23.72%
2024/04/09	13	20.29	0	0.00	20.29	13	63	20.48%
2024/04/08	3	20.27	0	0.00	20.30	3	63	4.75%
2024/04/02	0	0.00	1	20.28	20.23	-1	63	-1.59%
2024/03/28	1	20.17	0	0.00	20.19	1	65	1.53%
2024/03/27	20	20.15	0	0.00	20.15	20	65	30.70%
2024/03/26	0	0.00	8	20.14	20.17	-8	65	-12.21%
2024/03/25	0	0.00	4	20.18	20.17	-4	66	-6.03%
2024/03/22	3	20.21	0	0.00	20.21	3	68	4.41%
2024/03/21	0	0.00	2	20.20	20.20	-2	68	-2.94%
2024/03/20	1	20.18	0	0.00	20.20	1	69	1.45%
2024/03/19	16	20.15	0	0.00	20.15	16	70	22.64%
2024/03/11	1	20.00	0	0.00	20.00	1	85	1.17%
2024/03/07	0	0.00	20	20.03	20.07	-20	89	-22.43%
2024/03/06	0	0.00	4	20.08	20.07	-4	90	-4.42%
2024/03/04	0	0.00	3	20.07	20.03	-3	93	-3.20%
2024/03/01	0	0.00	20	20.07	20.07	-20	94	-21.19%
2024/02/27	24	20.03	0	0.00	20.02	24	96	25.00%
2024/02/22	22	20.20	0	0.00	20.23	22	100	21.97%
2024/02/21	4	20.17	0	0.00	20.22	4	100	3.98%
2024/02/20	40	20.14	0	0.00	20.14	40	101	39.38%
2024/02/16	0	0.00	10	20.14	20.11	-10	102	-9.76%
2024/02/15	0	0.00	3	20.18	20.19	-3	104	-2.87%
2024/02/02	0	0.00	21	20.07	20.07	-21	107	-19.54%
2024/02/01	12	20.10	0	0.00	20.11	12	107	11.14%
2024/01/31	0	0.00	20	20.03	20.05	-20	109	-18.28%
2024/01/26	0	0.00	1	20.06	20.04	-1	112	-0.89%
2024/01/24	20	20.07	0	0.00	20.05	20	117	17.09%
2024/01/23	21	20.04	0	0.00	20.05	21	118	17.78%
2024/01/17	2	20.07	0	0.00	20.10	2	125	1.59%
2024/01/16	3	20.04	0	0.00	20.10	3	127	2.36%
2024/01/12	5	19.90	0	0.00	19.91	5	128	3.88%
2024/01/11	1	19.90	0	0.00	19.91	1	129	0.77%
2024/01/09	7	19.81	0	0.00	19.83	7	131	5.31%
2024/01/03	0	0.00	1	19.91	19.91	-1	137	-0.73%
2023/12/28	0	0.00	12	19.78	19.75	-12	141	-8.51%
2023/12/26	0	0.00	15	19.90	19.87	-15	141	-10.58%
2023/12/20	38	20.05	0	0.00	20.05	38	146	25.93%
2023/12/18	2	20.01	0	0.00	20.05	2	147	1.36%
2023/12/15	8	19.99	4	20.09	20.09	4	148	2.70%
2023/12/14	24	19.93	80	19.95	19.98	-56	148	-37.66%
2023/12/08	60	19.87	24	19.90	19.88	36	151	23.71%
2023/12/06	3	20.00	0	0.00	20.02	3	148	2.02%
2023/12/05	5	20.00	0	0.00	20.00	5	150	3.32%
2023/12/01	16	19.97	0	0.00	20.01	16	155	10.28%
2023/11/30	37	19.95	0	0.00	19.95	37	156	23.70%
2023/11/29	10	19.98	22	19.96	19.99	-12	155	-7.70%
2023/11/22	6	20.11	0	0.00	20.12	6	159	3.76%
2023/11/21	4	20.08	42	20.06	20.05	-38	160	-23.72%
2023/11/20	0	0.00	40	20.08	20.08	-40	161	-24.72%
2023/11/17	3	20.03	2	20.05	20.05	1	161	0.62%
2023/11/16	0	0.00	22	20.05	20.04	-22	166	-13.20%
2023/11/15	0	0.00	20	20.14	20.13	-20	168	-11.89%
2023/11/07	11	20.12	0	0.00	20.11	11	174	6.29%
2023/11/06	5	20.12	45	20.09	20.09	-40	176	-22.73%
2023/11/02	0	0.00	21	20.04	20.05	-21	183	-11.47%
2023/10/30	0	0.00	20	20.10	20.10	-20	187	-10.66%
2023/10/26	20	20.09	1	20.13	20.09	19	187	10.16%
2023/10/25	4	20.05	0	0.00	20.05	4	188	2.13%
2023/10/24	10	20.01	60	20.00	20.01	-50	184	-27.06%
2023/10/18	20	20.04	0	0.00	20.04	20	184	10.85%
2023/10/17	1	20.00	0	0.00	20.02	1	190	0.52%
2023/10/16	5	20.02	6	20.07	20.05	-1	190	-0.53%
2023/10/13	1	19.97	4	19.97	20.01	-3	193	-1.55%
2023/10/12	0	0.00	20	19.97	19.96	-20	193	-10.35%
2023/10/06	0	0.00	3	20.09	20.05	-3	193	-1.55%
2023/10/05	0	0.00	1	20.08	20.05	-1	194	-0.51%
2023/10/04	12	20.09	0	0.00	20.09	12	195	6.15%
2023/10/03	21	20.07	0	0.00	20.06	21	194	10.77%
2023/09/27	15	20.05	0	0.00	20.06	15	196	7.64%
2023/09/26	14	19.94	1	20.01	20.03	13	193	6.71%
2023/09/25	14	19.98	0	0.00	19.98	14	197	7.09%
2023/09/22	0	0.00	8	20.04	20.00	-8	198	-4.02%
2023/09/21	0	0.00	2	19.99	19.99	-2	198	-1.01%
2023/09/20	4	19.92	3	19.94	19.95	1	198	0.50%
2023/09/19	40	19.94	0	0.00	19.94	40	197	20.21%
2023/09/18	0	0.00	23	19.98	19.98	-23	197	-11.66%
2023/09/15	28	19.99	0	0.00	20.01	28	196	14.23%
2023/09/14	10	19.95	0	0.00	19.94	10	196	5.10%
2023/09/13	0	0.00	60	19.96	19.98	-60	195	-30.65%
2023/09/11	0	0.00	41	19.84	19.92	-41	195	-21.03%
2023/09/08	0	0.00	1	19.82	19.82	-1	193	-0.52%
2023/09/07	58	19.81	0	0.00	19.79	58	194	29.89%
2023/09/06	0	0.00	6	19.93	19.93	-6	188	-3.18%
2023/09/05	0	0.00	1	20.01	19.93	-1	191	-0.52%
2023/09/04	1	20.05	0	0.00	19.99	1	192	0.52%
2023/08/29	0	0.00	1	19.96	19.92	-1	191	-0.52%
2023/08/28	0	0.00	1	19.96	19.96	-1	190	-0.53%
2023/08/24	0	0.00	20	19.89	19.90	-20	187	-10.69%
2023/08/21	1	19.85	0	0.00	19.83	1	183	0.54%
2023/08/18	0	0.00	2	19.94	19.82	-2	182	-1.10%
2023/08/16	0	0.00	24	19.85	19.85	-24	182	-13.13%
2023/08/15	6	20.20	20	20.22	20.18	-14	180	-7.76%
2023/08/14	34	20.18	0	0.00	20.25	34	180	18.89%
2023/08/11	0	0.00	1	20.29	20.28	-1	179	-0.56%
2023/08/10	0	0.00	24	20.30	20.31	-24	179	-13.34%
2023/08/09	43	20.28	20	20.30	20.31	23	179	12.82%
2023/08/08	1	20.26	0	0.00	20.30	1	173	0.58%
2023/08/04	19	20.27	40	20.34	20.30	-21	174	-12.06%
2023/08/02	9	20.25	0	0.00	20.25	9	172	5.23%
2023/08/01	4	20.24	0	0.00	20.23	4	169	2.36%
2023/07/28	18	20.17	0	0.00	20.20	18	172	10.43%
2023/07/27	1	20.12	0	0.00	20.12	1	171	0.58%
2023/07/26	0	0.00	42	20.17	20.15	-42	173	-24.21%
2023/07/25	20	20.10	23	20.16	20.15	-3	172	-1.74%
2023/07/24	9	20.04	20	20.03	20.06	-11	170	-6.45%
2023/07/21	0	0.00	4	19.94	20.02	-4	169	-2.36%
2023/07/20	0	0.00	32	19.78	19.90	-32	169	-18.87%
2023/07/18	126	19.86	0	0.00	19.79	126	163	77.12%	大買/鉅額交易
2023/07/17	0	0.00	2	19.98	19.94	-2	157	-1.27%
2023/07/13	1	20.06	21	19.98	19.99	-20	157	-12.69%
2023/07/12	0	0.00	20	20.03	20.03	-20	156	-12.75%
2023/07/11	17	19.94	0	0.00	20.04	17	156	10.87%
2023/07/10	2	19.88	0	0.00	19.90	2	156	1.28%
2023/07/06	1	19.80	24	19.78	19.80	-23	153	-14.97%
2023/07/05	20	19.84	0	0.00	19.84	20	153	13.06%
2023/07/04	0	0.00	3	19.80	19.80	-3	152	-1.96%
2023/07/03	46	19.64	80	19.72	19.68	-34	152	-22.26%
2023/06/30	41	19.68	0	0.00	19.64	41	145	28.12%
2023/06/29	0	0.00	1	19.74	19.71	-1	141	-0.71%
2023/06/27	4	19.72	0	0.00	19.75	4	136	2.94%
2023/06/26	0	0.00	4	19.79	19.76	-4	133	-3.00%
2023/06/21	0	0.00	1	19.79	19.77	-1	135	-0.74%
2023/06/20	2	19.74	0	0.00	19.77	2	135	1.48%
2023/06/16	0	0.00	2	19.82	19.80	-2	133	-1.50%
2023/06/14	0	0.00	3	19.73	19.73	-3	128	-2.33%
2023/06/13	0	0.00	1	19.73	19.70	-1	126	-0.79%
2023/06/09	1	19.74	0	0.00	19.75	1	124	0.80%
2023/06/06	0	0.00	9	19.80	19.80	-9	122	-7.35%
2023/06/01	0	0.00	20	19.79	19.80	-20	123	-16.13%
2023/05/30	0	0.00	2	19.80	19.75	-2	121	-1.64%
2023/05/29	20	19.80	5	19.88	19.81	15	121	12.30%
2023/05/26	0	0.00	3	19.92	19.93	-3	119	-2.52%
2023/05/25	1	19.91	0	0.00	19.94	1	116	0.86%
2023/05/23	0	0.00	32	19.90	19.90	-32	114	-27.83%
2023/05/19	0	0.00	10	19.91	19.87	-10	112	-8.90%
2023/05/18	0	0.00	2	20.04	20.00	-2	113	-1.76%
2023/05/16	21	20.18	0	0.00	20.19	21	114	18.36%
2023/05/15	1	20.16	0	0.00	20.16	1	111	0.90%
2023/05/12	5	20.18	0	0.00	20.20	5	114	4.38%
2023/05/10	0	0.00	20	20.24	20.24	-20	112	-17.79%
2023/05/09	0	0.00	20	20.19	20.20	-20	112	-17.81%
2023/05/04	0	0.00	20	20.13	20.16	-20	113	-17.68%
2023/05/03	0	0.00	10	20.15	20.14	-10	112	-8.88%
2023/05/02	10	20.08	5	20.15	20.10	5	112	4.43%
2023/04/28	5	20.10	0	0.00	20.10	5	113	4.40%
2023/04/26	0	0.00	1	20.09	20.10	-1	111	-0.89%
2023/04/25	3	20.09	0	0.00	20.09	3	111	2.69%
2023/04/19	0	0.00	3	20.08	20.11	-3	115	-2.60%
2023/04/17	0	0.00	1	20.09	20.08	-1	120	-0.83%
2023/04/14	0	0.00	20	20.11	20.11	-20	120	-16.63%
2023/04/07	0	0.00	1	20.01	19.96	-1	110	-0.90%
2023/04/06	0	0.00	6	20.04	20.03	-6	110	-5.42%
2023/03/31	27	19.98	0	0.00	19.97	27	111	24.25%
2023/03/27	0	0.00	8	19.95	19.93	-8	111	-7.16%
2023/03/24	2	20.02	0	0.00	19.99	2	112	1.78%
2023/03/23	30	20.00	40	19.96	20.02	-10	112	-8.92%
2023/03/21	0	0.00	21	20.03	20.03	-21	105	-19.95%
2023/03/20	20	19.95	1	20.03	19.95	19	102	18.54%
2023/03/16	0	0.00	2	19.98	19.98	-2	102	-1.96%
2023/03/15	5	19.95	1	20.02	19.94	4	103	3.88%
2023/03/14	38	19.95	42	19.98	19.98	-4	103	-3.87%
2023/03/13	0	0.00	60	20.00	20.00	-60	101	-59.19%
2023/03/09	0	0.00	40	19.80	19.81	-40	102	-39.16%
2023/03/08	90	19.68	20	19.70	19.69	70	101	69.31%
2023/03/07	197	19.67	20	19.69	19.69	177	98	179.51%	大買/鉅額交易
2023/03/06	1	19.83	6	19.87	19.86	-5	89	-5.57%
2023/03/03	2	19.87	0	0.00	19.87	2	90	2.21%
2023/03/02	6	19.88	0	0.00	19.92	6	91	6.59%
2023/03/01	0	0.00	8	19.86	19.83	-8	91	-8.72%
2023/02/23	2	19.81	2	19.80	19.79	0	90	0.00%
2023/02/22	0	0.00	1	19.87	19.84	-1	91	-1.10%
2023/02/21	22	19.83	27	19.90	19.87	-5	91	-5.48%
2023/02/20	1	19.81	3	19.88	19.85	-2	88	-2.27%
2023/02/17	6	19.79	0	0.00	19.80	6	89	6.72%
2023/02/16	0	0.00	9	19.88	19.86	-9	89	-10.00%
2023/02/15	0	0.00	1	20.23	20.18	-1	88	-1.13%
2023/02/14	0	0.00	21	20.17	20.18	-21	86	-24.40%
2023/02/13	7	20.13	8	20.15	20.14	-1	83	-1.20%
2023/02/10	0	0.00	9	20.16	20.12	-9	80	-11.14%
2023/02/09	83	20.17	0	0.00	20.13	83	81	101.61%
2023/02/07	0	0.00	6	20.22	20.17	-6	75	-7.91%
2023/02/06	8	20.07	0	0.00	20.13	8	74	10.68%
2023/02/03	10	20.11	1	20.10	20.07	9	72	12.41%
2023/02/02	59	20.15	74	20.15	20.16	-15	71	-20.95%
2023/02/01	0	0.00	25	20.29	20.26	-25	69	-36.08%
2023/01/31	0	0.00	8	20.29	20.27	-8	70	-11.34%
2023/01/16	0	0.00	3	20.58	20.58	-3	64	-4.62%
2023/01/13	20	20.50	40	20.52	20.52	-20	67	-29.67%
2023/01/12	0	0.00	11	20.42	20.45	-11	64	-17.14%
2023/01/11	0	0.00	1	20.42	20.38	-1	61	-1.62%
2023/01/10	1	20.39	0	0.00	20.39	1	62	1.61%
2023/01/06	0	0.00	54	20.33	20.39	-54	62	-85.97%
2023/01/05	137	20.24	41	20.22	20.20	96	60	159.20%	大買/
2023/01/04	0	0.00	20	20.29	20.29	-20	55	-35.97%
2023/01/03	0	0.00	20	20.19	20.25	-20	55	-36.21%
2022/12/30	70	20.02	22	20.03	20.04	48	56	85.38%
2022/12/29	8	20.03	0	0.00	20.03	8	57	13.81%
2022/12/28	0	0.00	20	20.01	20.01	-20	61	-32.74%
2022/12/26	0	0.00	1	20.01	20.02	-1	60	-1.66%
2022/12/22	30	19.91	3	19.98	19.93	27	63	42.46%
2022/12/20	30	20.02	0	0.00	20.00	30	68	44.05%
2022/12/16	36	20.05	0	0.00	20.05	36	67	53.19%
2022/12/14	0	0.00	3	19.96	19.96	-3	80	-3.71%
2022/12/13	0	0.00	1	20.05	20.01	-1	83	-1.20%
2022/12/08	4	19.94	0	0.00	20.00	4	88	4.51%
2022/12/06	1	19.94	0	0.00	20.00	1	94	1.06%
2022/12/05	1	19.85	3	19.78	19.92	-2	93	-2.14%
2022/12/02	5	19.69	0	0.00	19.69	5	95	5.24%
2022/12/01	55	19.72	0	0.00	19.71	55	98	55.99%
2022/11/30	90	19.68	61	19.67	19.60	29	99	29.13%
2022/11/29	0	0.00	52	19.62	19.67	-52	101	-51.46%
2022/11/28	49	19.64	24	19.59	19.63	25	103	24.27%
2022/11/24	0	0.00	42	19.80	19.79	-42	107	-38.99%
2022/11/21	5	19.80	0	0.00	19.74	5	114	4.37%
2022/11/17	20	19.81	3	19.89	19.74	17	120	14.16%
2022/11/14	69	20.07	0	0.00	20.05	69	127	53.94%
2022/11/11	0	0.00	42	19.97	19.93	-42	129	-32.47%
2022/11/10	8	20.04	0	0.00	19.96	8	131	6.07%
2022/11/09	0	0.00	20	20.08	20.03	-20	133	-14.99%
2022/11/08	0	0.00	2	20.26	20.23	-2	135	-1.48%
2022/11/04	0	0.00	29	20.22	20.23	-29	139	-20.75%
2022/11/01	0	0.00	20	20.12	20.13	-20	144	-13.86%
2022/10/31	1	20.12	0	0.00	20.12	1	145	0.69%
2022/10/27	0	0.00	20	20.19	20.19	-20	150	-13.32%
2022/10/26	0	0.00	24	20.09	20.12	-24	151	-15.89%
2022/10/25	78	20.09	0	0.00	20.03	78	152	51.21%
2022/10/24	31	20.20	0	0.00	20.20	31	153	20.24%
2022/10/21	25	20.24	0	0.00	20.30	25	154	16.13%
2022/10/19	30	20.24	0	0.00	20.20	30	161	18.52%
2022/10/17	1	20.16	3	20.38	20.30	-2	165	-1.21%
2022/10/13	4	20.17	0	0.00	20.17	4	167	2.38%
2022/10/12	12	20.19	1	20.29	20.20	11	166	6.62%
2022/10/11	9	20.16	0	0.00	20.17	9	165	5.44%
2022/10/07	5	20.27	0	0.00	20.29	5	166	3.00%
2022/10/06	0	0.00	2	20.34	20.32	-2	166	-1.20%
2022/10/05	0	0.00	42	20.29	20.29	-42	167	-25.14%
2022/10/04	0	0.00	23	20.37	20.30	-23	166	-13.85%
2022/10/03	49	20.31	0	0.00	20.29	49	164	29.75%
2022/09/29	1	20.10	5	20.16	20.10	-4	166	-2.41%
2022/09/28	40	20.18	1	20.25	20.17	39	169	23.05%
2022/09/27	0	0.00	1	20.32	20.27	-1	171	-0.58%
2022/09/22	10	20.34	0	0.00	20.29	10	172	5.78%
2022/09/20	10	20.36	0	0.00	20.36	10	173	5.75%
2022/09/19	307	20.21	0	0.00	20.39	307	173	176.61%	大買/鉅額交易
2022/09/16	0	0.00	3	20.38	20.38	-3	160	-1.87%
2022/09/14	21	20.44	3	20.43	20.40	18	156	11.49%
2022/09/08	0	0.00	20	20.27	20.25	-20	152	-13.14%
2022/09/06	0	0.00	5	20.28	20.25	-5	153	-3.26%
2022/09/01	31	20.08	0	0.00	20.06	31	148	20.86%
2022/08/31	36	20.10	0	0.00	20.10	36	147	24.36%
2022/08/29	15	20.05	5	20.10	20.08	10	145	6.85%
2022/08/25	30	20.09	0	0.00	20.10	30	147	20.39%
2022/08/24	10	20.11	0	0.00	20.10	10	144	6.93%
2022/08/19	0	0.00	20	20.19	20.16	-20	138	-14.44%
2022/08/16	2	20.13	6	20.18	20.15	-4	141	-2.84%
2022/08/09	10	20.64	0	0.00	20.60	10	159	6.29%
2022/08/08	1	20.62	0	0.00	20.62	1	163	0.61%
2022/08/04	2	20.60	0	0.00	20.62	2	161	1.24%
2022/08/03	3	20.58	0	0.00	20.58	3	161	1.86%
2022/08/02	25	20.56	1	20.62	20.60	24	161	14.86%
2022/07/29	6	20.56	0	0.00	20.58	6	162	3.70%
2022/07/28	37	20.58	0	0.00	20.57	37	161	22.84%
2022/07/26	8	20.63	262	20.57	20.63	-254	161	-157.39%	大賣/鉅額交易
2022/07/18	0	0.00	44	20.33	20.36	-44	171	-25.62%
2022/07/11	1	20.26	0	0.00	20.26	1	194	0.51%
2022/07/07	1	20.26	0	0.00	20.32	1	204	0.49%
2022/07/05	0	0.00	6	20.35	20.33	-6	203	-2.95%
2022/07/04	0	0.00	81	20.34	20.38	-81	202	-40.09%
2022/07/01	56	20.21	0	0.00	20.20	56	198	28.22%
2022/06/30	5	20.20	0	0.00	20.20	5	199	2.51%
2022/06/28	20	20.21	0	0.00	20.23	20	205	9.73%
2022/06/27	0	0.00	3	20.32	20.29	-3	208	-1.44%
2022/06/24	5	20.27	0	0.00	20.31	5	211	2.36%
2022/06/22	6	20.28	0	0.00	20.24	6	214	2.79%
2022/06/20	30	20.31	22	20.36	20.32	8	217	3.68%
2022/06/17	0	0.00	20	20.30	20.28	-20	218	-9.14%
2022/06/16	0	0.00	1	20.18	20.26	-1	219	-0.46%
2022/06/14	30	20.03	23	20.08	20.13	7	220	3.17%
2022/06/13	22	20.16	0	0.00	20.13	22	225	9.76%
2022/06/07	0	0.00	19	20.24	20.24	-19	228	-8.33%
2022/06/06	0	0.00	32	20.18	20.21	-32	229	-13.95%
2022/06/02	80	19.98	1	20.06	19.99	79	231	34.09%
2022/06/01	0	0.00	6	19.96	19.95	-6	229	-2.61%
2022/05/31	0	0.00	9	19.98	19.92	-9	231	-3.88%
2022/05/30	0	0.00	1	20.03	20.01	-1	232	-0.43%
2022/05/27	0	0.00	1	20.00	19.93	-1	234	-0.43%
2022/05/26	57	20.13	2	20.21	20.05	55	237	23.20%
2022/05/25	0	0.00	5	20.36	20.34	-5	236	-2.12%
2022/05/20	0	0.00	13	20.21	20.20	-13	231	-5.62%
2022/05/17	0	0.00	21	20.06	20.04	-21	219	-9.58%
2022/05/16	91	19.98	24	20.03	20.02	67	217	30.80%
2022/05/12	84	20.14	0	0.00	20.08	84	215	39.00%
2022/05/11	1	20.01	0	0.00	20.01	1	216	0.46%
2022/05/10	30	20.04	1	20.13	20.12	29	215	13.44%
2022/05/09	38	20.11	0	0.00	20.12	38	215	17.66%
2022/05/06	0	0.00	1	20.22	20.20	-1	214	-0.47%
2022/05/04	16	20.20	0	0.00	20.20	16	214	7.46%
2022/05/03	13	20.21	0	0.00	20.20	13	214	6.06%
2022/04/28	30	20.28	0	0.00	20.27	30	215	13.91%
2022/04/27	1	20.32	0	0.00	20.32	1	215	0.46%
2022/04/26	0	0.00	20	20.30	20.33	-20	215	-9.30%
2022/04/25	169	20.47	41	20.38	20.42	128	214	59.58%	大買/鉅額交易
2022/04/22	355	20.60	330	20.60	20.66	25	208	11.97%	大買/大賣/
2022/04/21	78	20.71	40	20.78	20.66	38	200	18.93%
2022/04/20	104	20.89	22	20.88	20.85	82	197	41.53%	大買/
2022/04/18	0	0.00	106	21.67	22.00	-106	196	-53.98%	大賣/鉅額交易
2022/04/15	42	20.91	85	21.20	21.33	-43	190	-22.56%
2022/04/14	15	20.71	187	20.86	20.94	-172	180	-95.54%	大賣/鉅額交易
2022/04/13	35	20.73	20	20.72	20.70	15	170	8.77%
2022/04/12	0	0.00	27	20.84	20.87	-27	170	-15.83%
2022/04/11	0	0.00	1	20.76	20.71	-1	171	-0.58%
2022/04/08	21	20.61	0	0.00	20.67	21	171	12.27%
2022/04/06	20	20.50	0	0.00	20.50	20	172	11.59%
2022/04/01	8	20.50	0	0.00	20.47	8	171	4.67%
2022/03/31	30	20.46	1	20.49	20.46	29	169	17.08%
2022/03/30	0	0.00	45	20.39	20.40	-45	170	-26.40%
2022/03/29	0	0.00	21	20.49	20.49	-21	167	-12.52%
2022/03/28	72	20.45	0	0.00	20.49	72	167	43.03%
2022/03/24	34	20.38	0	0.00	20.37	34	168	20.18%
2022/03/22	18	20.41	0	0.00	20.39	18	170	10.56%
2022/03/21	17	20.35	2	20.35	20.39	15	170	8.82%
2022/03/18	12	20.26	2	20.33	20.32	10	170	5.88%
2022/03/17	7	20.43	0	0.00	20.46	7	170	4.11%
2022/03/16	0	0.00	65	20.47	20.50	-65	170	-38.23%
2022/03/15	4	20.34	0	0.00	20.36	4	164	2.43%
2022/03/14	56	20.34	0	0.00	20.33	56	164	33.98%
2022/03/11	26	20.41	0	0.00	20.39	26	166	15.57%
2022/03/10	4	20.39	0	0.00	20.39	4	168	2.38%
2022/03/09	1	20.41	0	0.00	20.41	1	167	0.60%
2022/03/02	0	0.00	7	20.33	20.25	-7	162	-4.32%
2022/02/25	13	20.25	4	20.29	20.30	9	161	5.56%
2022/02/24	49	20.19	0	0.00	20.28	49	161	30.37%
2022/02/23	20	20.14	0	0.00	20.12	20	159	12.54%
2022/02/22	60	20.13	0	0.00	20.12	60	159	37.73%
2022/02/21	23	20.42	0	0.00	20.43	23	157	14.57%
2022/02/18	11	20.40	0	0.00	20.42	11	160	6.87%
2022/02/17	16	20.39	0	0.00	20.39	16	160	9.98%
2022/02/16	14	20.37	0	0.00	20.37	14	162	8.60%
2022/02/15	0	0.00	12	20.29	20.30	-12	165	-7.24%
2022/02/14	0	0.00	4	20.27	20.26	-4	165	-2.42%
2022/02/11	56	20.27	1	20.34	20.26	55	165	33.31%
2022/02/08	9	20.27	0	0.00	20.27	9	164	5.47%
2022/02/07	17	20.25	0	0.00	20.26	17	165	10.29%
2022/01/25	14	20.22	1	20.30	20.28	13	165	7.87%
2022/01/24	30	20.20	1	20.20	20.19	29	164	17.60%
2022/01/20	4	20.10	0	0.00	20.15	4	164	2.44%
2022/01/19	1	20.05	0	0.00	20.06	1	164	0.61%
2022/01/18	0	0.00	1	20.02	20.04	-1	164	-0.61%
2022/01/14	0	0.00	5	20.03	19.99	-5	173	-2.88%
2022/01/10	24	19.95	0	0.00	19.96	24	181	13.19%
2022/01/04	2	19.97	0	0.00	19.95	2	181	1.10%
2021/12/30	2	19.96	0	0.00	19.97	2	194	1.03%
2021/12/27	0	0.00	5	20.00	20.00	-5	198	-2.52%
2021/12/24	0	0.00	9	20.00	19.98	-9	196	-4.58%
2021/12/23	0	0.00	25	19.99	20.00	-25	197	-12.66%
2021/12/20	31	19.96	1	19.96	19.97	30	202	14.84%
2021/12/17	1	19.97	0	0.00	19.99	1	203	0.49%
2021/12/14	22	19.96	0	0.00	19.98	22	205	10.68%
2021/12/13	0	0.00	20	19.94	19.97	-20	206	-9.68%
2021/12/09	6	19.99	0	0.00	19.96	6	208	2.87%
2021/12/08	4	19.95	0	0.00	19.99	4	210	1.90%
2021/12/07	1	19.88	0	0.00	19.93	1	210	0.47%
2021/12/06	0	0.00	39	19.91	19.91	-39	211	-18.46%
2021/12/01	0	0.00	20	19.88	19.89	-20	214	-9.31%
2021/11/29	14	19.85	0	0.00	19.88	14	217	6.44%
2021/11/23	1	19.80	0	0.00	19.86	1	223	0.45%
2021/11/18	0	0.00	1	19.87	19.84	-1	228	-0.44%
2021/11/17	0	0.00	2	19.81	19.82	-2	229	-0.87%
2021/11/09	0	0.00	6	19.78	19.71	-6	230	-2.60%
2021/11/03	3	19.71	0	0.00	19.75	3	233	1.28%
2021/10/29	0	0.00	2	19.72	19.65	-2	237	-0.84%
2021/10/28	0	0.00	1	19.71	19.68	-1	238	-0.42%
2021/10/14	19	19.70	0	0.00	19.69	19	243	7.79%
2021/10/13	20	19.69	0	0.00	19.69	20	251	7.96%
2021/10/12	51	19.66	0	0.00	19.68	51	256	19.88%
2021/10/08	361	19.46	70	19.36	19.62	291	259	112.03%	大買/鉅額交易
2021/10/06	14	19.46	0	0.00	19.45	14	249	5.62%
2021/10/05	47	19.47	0	0.00	19.48	47	248	18.92%
2021/10/04	30	19.47	0	0.00	19.48	30	250	11.98%
2021/10/01	1	19.47	0	0.00	19.47	1	249	0.40%
2021/09/30	73	19.44	0	0.00	19.44	73	254	28.73%
2021/09/28	5	19.44	0	0.00	19.44	5	253	1.97%
2021/09/24	4	19.44	0	0.00	19.44	4	253	1.58%
2021/09/23	15	19.46	0	0.00	19.42	15	253	5.91%
2021/09/22	0	0.00	1	19.44	19.39	-1	253	-0.39%
2021/09/17	0	0.00	2	19.45	19.43	-2	255	-0.78%
2021/09/15	18	19.43	0	0.00	19.44	18	256	7.03%
2021/09/13	30	19.47	0	0.00	19.46	30	253	11.86%
2021/09/08	32	19.47	0	0.00	19.46	32	250	12.79%
2021/09/07	0	0.00	5	19.49	19.46	-5	250	-2.00%
2021/09/06	0	0.00	9	19.50	19.50	-9	250	-3.59%
2021/09/01	0	0.00	2	19.50	19.48	-2	250	-0.80%
2021/08/31	25	19.46	0	0.00	19.45	25	251	9.95%
2021/08/25	54	19.47	0	0.00	19.49	54	248	21.75%
2021/08/23	0	0.00	5	19.45	19.45	-5	246	-2.03%
2021/08/20	52	19.44	4	19.46	19.45	48	247	19.40%
2021/08/18	0	0.00	1	19.44	19.44	-1	249	-0.40%
2021/08/16	0	0.00	6	19.74	19.73	-6	250	-2.40%
2021/08/11	4	19.67	0	0.00	19.69	4	251	1.59%
2021/08/10	4	19.70	0	0.00	19.69	4	254	1.57%
2021/08/09	14	19.71	0	0.00	19.74	14	258	5.42%
2021/08/05	0	0.00	1	19.76	19.72	-1	261	-0.38%
2021/08/04	0	0.00	19	19.77	19.77	-19	264	-7.17%
2021/08/03	1	19.78	0	0.00	19.77	1	267	0.37%
2021/07/30	79	19.73	0	0.00	19.73	79	267	29.53%
2021/07/29	0	0.00	6	19.71	19.69	-6	262	-2.28%
2021/07/28	56	19.69	0	0.00	19.68	56	265	21.12%
2021/07/27	1	19.73	1	19.78	19.75	0	265	0.00%
2021/07/26	50	19.72	1	19.76	19.72	49	266	18.39%
2021/07/22	14	19.78	0	0.00	19.75	14	266	5.26%
2021/07/21	22	19.77	0	0.00	19.76	22	267	8.23%
2021/07/20	2	19.72	0	0.00	19.74	2	267	0.75%
2021/07/19	33	19.76	0	0.00	19.76	33	265	12.44%
2021/07/14	14	19.78	0	0.00	19.77	14	253	5.53%
2021/07/13	29	19.76	0	0.00	19.75	29	253	11.44%
2021/07/07	70	19.75	21	19.73	19.70	49	255	19.17%
2021/07/06	4	19.70	1	19.75	19.70	3	254	1.18%
2021/07/02	26	19.70	1	19.71	19.68	25	251	9.95%
2021/07/01	5	19.66	4	19.71	19.66	1	251	0.40%
2021/06/29	34	19.74	0	0.00	19.74	34	251	13.51%
2021/06/28	5	19.69	12	19.74	19.70	-7	251	-2.79%
2021/06/25	0	0.00	80	19.72	19.75	-80	252	-31.69%
2021/06/24	0	0.00	2	19.69	19.66	-2	250	-0.80%
2021/06/23	15	19.65	0	0.00	19.65	15	251	5.95%
2021/06/21	24	19.58	0	0.00	19.60	24	259	9.27%
2021/06/18	0	0.00	10	19.64	19.62	-10	262	-3.81%
2021/06/17	5	19.67	0	0.00	19.65	5	263	1.90%
2021/06/16	0	0.00	35	19.66	19.70	-35	265	-13.20%
2021/06/15	37	19.66	0	0.00	19.65	37	268	13.76%
2021/06/10	6	19.76	0	0.00	19.75	6	270	2.22%
2021/06/03	0	0.00	1	19.77	19.73	-1	278	-0.36%
2021/06/02	0	0.00	21	19.73	19.76	-21	278	-7.53%
2021/06/01	0	0.00	3	19.75	19.70	-3	283	-1.06%
2021/05/28	1	19.83	0	0.00	19.83	1	284	0.35%
2021/05/27	21	19.82	0	0.00	19.82	21	285	7.34%
2021/05/26	0	0.00	62	19.81	19.84	-62	288	-21.50%
2021/05/25	14	19.77	0	0.00	19.74	14	287	4.88%
2021/05/24	0	0.00	20	19.72	19.70	-20	283	-7.05%
2021/05/21	2	19.71	0	0.00	19.71	2	285	0.70%
2021/05/20	16	19.69	0	0.00	19.67	16	285	5.60%
2021/05/19	0	0.00	29	19.68	19.65	-29	287	-10.09%
2021/05/18	0	0.00	28	19.70	19.69	-28	287	-9.74%
2021/05/17	40	19.71	3	19.73	19.71	37	288	12.80%
2021/05/14	0	0.00	60	19.63	19.66	-60	287	-20.87%
2021/05/13	50	19.58	23	19.61	19.60	27	284	9.47%
2021/05/12	62	19.68	1	19.69	19.67	61	283	21.54%
2021/05/11	0	0.00	20	19.64	19.65	-20	282	-7.09%
2021/05/10	51	19.63	40	19.56	19.56	11	281	3.91%
2021/05/07	30	19.62	0	0.00	19.56	30	276	10.86%
2021/05/06	6	19.55	3	19.57	19.55	3	276	1.09%
2021/05/05	4	19.55	0	0.00	19.55	4	275	1.45%
2021/05/04	4	19.54	1	19.59	19.55	3	276	1.09%
2021/05/03	10	19.55	0	0.00	19.55	10	276	3.62%
2021/04/29	0	0.00	20	19.52	19.52	-20	272	-7.35%
2021/04/28	39	19.50	0	0.00	19.50	39	268	14.54%
2021/04/26	0	0.00	76	19.58	19.56	-76	269	-28.19%
2021/04/22	109	19.54	40	19.56	19.57	69	270	25.48%	大買/
2021/04/21	2	19.52	0	0.00	19.56	2	267	0.75%
2021/04/20	22	19.55	0	0.00	19.55	22	269	8.17%
2021/04/19	9	19.57	37	19.61	19.57	-28	269	-10.40%
2021/04/16	7	19.62	22	19.65	19.65	-15	269	-5.56%
2021/04/15	4	19.65	0	0.00	19.65	4	269	1.49%
2021/04/14	16	19.62	40	19.67	19.69	-24	270	-8.88%
2021/04/13	10	19.57	0	0.00	19.60	10	268	3.72%
2021/04/12	32	19.54	0	0.00	19.55	32	270	11.82%
2021/04/09	24	19.55	0	0.00	19.55	24	277	8.64%
2021/04/06	0	0.00	26	19.61	19.62	-26	290	-8.94%
2021/04/01	0	0.00	7	19.60	19.58	-7	297	-2.35%
2021/03/31	0	0.00	2	19.56	19.55	-2	300	-0.67%
2021/03/30	0	0.00	47	19.61	19.56	-47	305	-15.38%
2021/03/29	0	0.00	10	19.64	19.63	-10	308	-3.25%
2021/03/26	17	19.66	0	0.00	19.66	17	311	5.45%
2021/03/25	20	19.66	0	0.00	19.64	20	313	6.37%
2021/03/24	27	19.63	40	19.65	19.64	-13	322	-4.03%
2021/03/23	30	19.63	30	19.64	19.63	0	317	0.00%
2021/03/22	0	0.00	20	19.62	19.61	-20	318	-6.28%
2021/03/19	22	19.58	20	19.61	19.61	2	321	0.62%
2021/03/18	12	19.53	0	0.00	19.54	12	323	3.71%
2021/03/16	0	0.00	2	19.48	19.48	-2	327	-0.61%
2021/03/15	0	0.00	9	19.45	19.45	-9	323	-2.78%
2021/03/12	0	0.00	20	19.43	19.45	-20	325	-6.14%
2021/03/11	1	19.40	5	19.48	19.43	-4	328	-1.22%
2021/03/10	0	0.00	20	19.43	19.44	-20	333	-6.01%
2021/03/09	8	19.27	0	0.00	19.40	8	334	2.40%
2021/03/08	0	0.00	2	19.25	19.24	-2	336	-0.59%
2021/03/05	62	19.25	20	19.25	19.25	42	340	12.34%
2021/03/04	0	0.00	15	19.25	19.22	-15	344	-4.35%
2021/03/03	0	0.00	6	19.27	19.26	-6	348	-1.72%
2021/03/02	0	0.00	23.1	19.23	19.29	-23.1	355	-6.51%
2021/02/26	99	19.25	6	19.25	19.21	93	360	25.83%
2021/02/25	0	0.00	0.1	19.28	19.29	-0.1	360	-0.01%
2021/02/24	0	0.00	26	19.35	19.31	-26	363	-7.15%
2021/02/23	0	0.00	0	19.73	19.35	0	371	0.00%
2021/02/22	3	19.67	4	19.72	19.66	-1	373	-0.27%
2021/02/19	35	19.63	2	19.68	19.65	33	380	8.68%
2021/02/18	12	19.71	0	0.00	19.70	12	385	3.11%
2021/02/17	0.2	19.72	2	19.80	19.79	-1.8	389	-0.46%
2021/02/05	0	0.00	22	19.68	19.68	-22	390	-5.63%
2021/02/03	0	0.00	20	19.73	19.73	-20	398	-5.02%
2021/02/01	68	19.72	78	19.69	19.71	-10	409	-2.44%
2021/01/29	6	19.69	5	19.72	19.68	1	412	0.24%
2021/01/26	20	19.73	0	0.00	19.73	20	426	4.69%
2021/01/25	1	19.71	0	0.00	19.71	1	429	0.23%
2021/01/22	0	0.00	20	19.77	19.75	-20	433	-4.61%
2021/01/21	6	19.74	0	0.00	19.74	6	440	1.36%
2021/01/20	47	19.70	0	0.00	19.70	47	447	10.51%
2021/01/19	0	0.00	41	19.70	19.70	-41	448	-9.14%
2021/01/18	14	19.72	16	19.75	19.72	-2	452	-0.44%
2021/01/15	0	0.00	61	19.78	19.77	-61	454	-13.41%
2021/01/13	0	0.00	5	19.80	19.78	-5	460	-1.09%
2021/01/11	32	19.69	46	19.70	19.71	-14	468	-2.99%
2021/01/08	1	19.72	0	0.00	19.77	1	471	0.21%
2021/01/07	54	19.76	2	19.78	19.77	52	475	10.94%
2021/01/06	0	0.00	1	19.82	19.79	-1	478	-0.21%
2021/01/05	0	0.00	41	19.82	19.80	-41	486	-8.43%
2021/01/04	52	19.79	42	19.81	19.79	10	487	2.05%
2020/12/31	15	19.63	1	19.63	19.61	14	483	2.90%
2020/12/30	4	19.57	0	0.00	19.58	4	483	0.83%
2020/12/29	0	0.00	1	19.58	19.57	-1	484	-0.21%
2020/12/28	0	0.00	1	19.58	19.59	-1	485	-0.21%
2020/12/24	36	19.55	1	19.59	19.55	35	482	7.26%
2020/12/23	18	19.55	20	19.59	19.55	-2	482	-0.41%
2020/12/22	0	0.00	10	19.55	19.54	-10	482	-2.07%
2020/12/21	0	0.00	21	19.55	19.54	-21	484	-4.34%
2020/12/18	34	19.56	0	0.00	19.56	34	484	7.01%
2020/12/17	4	19.54	40	19.56	19.55	-36	479	-7.50%
2020/12/16	50	19.50	16	19.56	19.50	34	488	6.97%
2020/12/14	2	19.51	11	19.52	19.50	-9	490	-1.83%
2020/12/11	0	0.00	3	19.54	19.54	-3	492	-0.61%
2020/12/10	22	19.57	1	19.59	19.58	21	493	4.26%
2020/12/08	5	19.60	2	19.63	19.62	3	504	0.60%
2020/12/07	16	19.56	0	0.00	19.60	16	497	3.21%
2020/12/04	0	0.00	71	19.56	19.55	-71	496	-14.29%
2020/12/03	0	0.00	20	19.61	19.64	-20	494	-4.04%
2020/12/02	68	19.64	0	0.00	19.64	68	495	13.73%
2020/12/01	53	19.62	0	0.00	19.62	53	494	10.71%
2020/11/30	4	19.58	20	19.58	19.58	-16	494	-3.24%
2020/11/26	20	19.58	60	19.58	19.59	-40	493	-8.11%
2020/11/25	0	0.00	20	19.51	19.53	-20	490	-4.08%
2020/11/24	30	19.57	5	19.56	19.54	25	488	5.12%
2020/11/23	0	0.00	20	19.58	19.59	-20	487	-4.10%
2020/11/20	0	0.00	7	19.53	19.54	-7	487	-1.43%
2020/11/19	1	19.59	2	19.59	19.55	-1	486	-0.21%
2020/11/18	48	19.55	62	19.56	19.62	-14	487	-2.87%
2020/11/17	34	19.52	20	19.53	19.53	14	482	2.90%
2020/11/16	27	19.41	0	0.00	19.44	27	480	5.62%
2020/11/13	0	0.00	2	19.43	19.40	-2	473	-0.42%
2020/11/12	0	0.00	42	19.41	19.42	-42	476	-8.82%
2020/11/11	0	0.00	44	19.42	19.45	-44	476	-9.23%
2020/11/10	55	19.47	0	0.00	19.45	55	476	11.54%
2020/11/09	64	19.49	44	19.50	19.51	20	476	4.20%
2020/11/06	26	19.40	38	19.41	19.40	-12	474	-2.53%
2020/11/04	58	19.27	16	19.21	19.24	42	475	8.84%
2020/11/03	20	19.25	0	0.00	19.25	20	475	4.21%
2020/11/02	0	0.00	2	19.28	19.25	-2	476	-0.42%
2020/10/30	67	19.23	0	0.00	19.28	67	476	14.06%
2020/10/29	16	19.19	0	0.00	19.20	16	478	3.35%
2020/10/27	0	0.00	20	19.25	19.25	-20	479	-4.17%
2020/10/26	0	0.00	51	19.30	19.31	-51	482	-10.57%
2020/10/23	2	19.27	2	19.35	19.30	0	482	0.00%
2020/10/22	5	19.34	20	19.34	19.34	-15	485	-3.09%
2020/10/21	2	19.32	0	0.00	19.33	2	486	0.41%
2020/10/20	6	19.31	8	19.28	19.25	-2	486	-0.41%
2020/10/19	4	19.25	20	19.24	19.25	-16	487	-3.29%
2020/10/16	30	19.19	7	19.21	19.21	23	488	4.70%
2020/10/15	12	19.15	0	0.00	19.16	12	488	2.46%
2020/10/14	52	19.12	0	0.00	19.13	52	489	10.63%
2020/10/13	90	19.11	23	19.11	19.10	67	489	13.68%
2020/10/12	35	19.24	25	19.17	19.14	10	491	2.03%
2020/10/06	0	0.00	52	19.17	19.19	-52	495	-10.49%
2020/10/05	0	0.00	44	19.13	19.16	-44	498	-8.83%
2020/09/30	9	19.10	0	0.00	19.12	9	501	1.79%
2020/09/29	0	0.00	14	19.12	19.10	-14	507	-2.76%
2020/09/28	0	0.00	70	19.14	19.15	-70	509	-13.74%
2020/09/25	8	19.19	24	19.18	19.20	-16	511	-3.13%
2020/09/24	98	19.22	0	0.00	19.20	98	513	19.09%
2020/09/23	61	19.26	0	0.00	19.25	61	514	11.85%
2020/09/22	9	19.23	0	0.00	19.26	9	517	1.74%
2020/09/21	0	0.00	82	19.24	19.23	-82	518	-15.82%
2020/09/18	30	19.32	71	19.30	19.32	-41	520	-7.87%
2020/09/17	30	19.31	72	19.28	19.27	-42	519	-8.08%
2020/09/16	30	19.26	20	19.28	19.28	10	522	1.92%
2020/09/15	11	19.19	3	19.18	19.22	8	521	1.53%
2020/09/14	100	19.16	60	19.15	19.16	40	521	7.67%
2020/09/11	36	19.23	1	19.21	19.20	35	520	6.72%
2020/09/10	30	19.25	5	19.21	19.20	25	522	4.79%
2020/09/09	0	0.00	5	19.19	19.17	-5	531	-0.94%
2020/09/08	0	0.00	44	19.19	19.19	-44	533	-8.25%
2020/09/07	0	0.00	20	19.24	19.24	-20	533	-3.75%
2020/09/04	0	0.00	11	19.20	19.18	-11	534	-2.06%
2020/09/03	6	19.25	10	19.23	19.21	-4	539	-0.74%
2020/09/02	0	0.00	52	19.24	19.24	-52	540	-9.62%
2020/09/01	14	19.23	0	0.00	19.26	14	540	2.59%
2020/08/31	31	19.20	0	0.00	19.22	31	542	5.71%
2020/08/28	39	19.15	0	0.00	19.16	39	546	7.14%
2020/08/27	5	19.19	0	0.00	19.18	5	551	0.91%
2020/08/26	0	0.00	22	19.15	19.12	-22	554	-3.97%
2020/08/24	0	0.00	28	19.16	19.16	-28	550	-5.08%
2020/08/18	0	0.00	5	19.18	19.17	-5	568	-0.88%
2020/08/17	0	0.00	3	19.43	19.45	-3	565	-0.53%
2020/08/14	15	19.42	21	19.41	19.40	-6	563	-1.06%
2020/08/13	17	19.43	0	0.00	19.40	17	562	3.02%
2020/08/12	2	19.38	20	19.40	19.40	-18	562	-3.20%
2020/08/10	60	19.29	0	0.00	19.31	60	562	10.67%
2020/08/07	0	0.00	35	19.34	19.34	-35	559	-6.25%
2020/08/06	56	19.37	28	19.35	19.36	28	558	5.01%
2020/08/05	11	19.30	0	0.00	19.30	11	557	1.97%
2020/08/04	0	0.00	47	19.27	19.26	-47	560	-8.39%
2020/08/03	0	0.00	1	19.25	19.25	-1	558	-0.18%
2020/07/31	20	19.18	36	19.17	19.20	-16	558	-2.87%
2020/07/30	44	19.15	0	0.00	19.18	44	557	7.89%
2020/07/29	0	0.00	13	19.23	19.19	-13	554	-2.35%
2020/07/28	81	19.24	37	19.24	19.23	44	553	7.95%
2020/07/27	3	19.26	0	0.00	19.27	3	550	0.54%
2020/07/23	0	0.00	20	19.30	19.30	-20	550	-3.63%
2020/07/22	79	19.35	0	0.00	19.35	79	551	14.32%
2020/07/21	0	0.00	37	19.31	19.30	-37	547	-6.75%
2020/07/20	7	19.23	48	19.26	19.31	-41	550	-7.45%
2020/07/17	3	19.18	31	19.20	19.20	-28	549	-5.09%
2020/07/16	80	19.16	0	0.00	19.16	80	550	14.53%
2020/07/15	7	19.17	0	0.00	19.16	7	546	1.28%
2020/07/14	0	0.00	29	19.16	19.16	-29	548	-5.29%
2020/07/13	0	0.00	18	19.21	19.18	-18	548	-3.28%
2020/07/10	0	0.00	23	19.23	19.23	-23	545	-4.21%
2020/07/09	30	19.25	0	0.00	19.26	30	544	5.51%
2020/07/08	0	0.00	18	19.25	19.24	-18	542	-3.32%
2020/07/07	127	19.25	92	19.27	19.29	35	540	6.47%	大買/
2020/07/06	44	19.26	23	19.29	19.29	21	540	3.89%
2020/07/03	0	0.00	53	19.28	19.30	-53	539	-9.83%
2020/07/02	2	19.27	0	0.00	19.28	2	542	0.37%
2020/07/01	50	19.24	0	0.00	19.25	50	540	9.26%
2020/06/30	5	19.22	6	19.27	19.27	-1	536	-0.19%
2020/06/29	61	19.27	20	19.27	19.26	41	535	7.66%
2020/06/24	0	0.00	58	19.28	19.28	-58	531	-10.92%
2020/06/23	50	19.29	23	19.28	19.28	27	531	5.08%
2020/06/22	30	19.34	18	19.33	19.32	12	527	2.27%
2020/06/19	0	0.00	6	19.33	19.31	-6	528	-1.13%
2020/06/18	1	19.32	3	19.33	19.33	-2	532	-0.38%
2020/06/16	31	19.35	0	0.00	19.37	31	533	5.81%
2020/06/15	30	19.37	40	19.37	19.38	-10	545	-1.83%
2020/06/12	10	19.35	0	0.00	19.36	10	545	1.83%
2020/06/11	0	0.00	26	19.37	19.37	-26	548	-4.74%
2020/06/10	0	0.00	2	19.41	19.36	-2	549	-0.36%
2020/06/09	30	19.37	0	0.00	19.36	30	553	5.42%
2020/06/05	0	0.00	50	19.39	19.42	-50	551	-9.06%
2020/06/04	0	0.00	21	19.40	19.36	-21	550	-3.81%
2020/06/03	30	19.47	15	19.48	19.42	15	553	2.71%
2020/06/02	30	19.48	11	19.50	19.50	19	548	3.46%
2020/06/01	0	0.00	36	19.50	19.52	-36	547	-6.57%
2020/05/29	18	19.44	0	0.00	19.43	18	551	3.26%
2020/05/28	0	0.00	24	19.45	19.46	-24	552	-4.34%
2020/05/27	19	19.48	1	19.59	19.48	18	554	3.25%
2020/05/26	0	0.00	5	19.64	19.59	-5	549	-0.91%
2020/05/25	40	19.64	0	0.00	19.65	40	553	7.23%
2020/05/21	2	19.68	18	19.69	19.69	-16	552	-2.90%
2020/05/19	0	0.00	30	19.66	19.66	-30	566	-5.30%
2020/05/18	30	19.65	0	0.00	19.66	30	567	5.29%
2020/05/15	0	0.00	24	19.73	19.71	-24	567	-4.23%
2020/05/14	0	0.00	9	19.68	19.67	-9	568	-1.58%
2020/05/12	30	19.70	4	19.65	19.70	26	570	4.56%
2020/05/11	35	19.75	0	0.00	19.75	35	570	6.13%
2020/05/08	0	0.00	52	19.85	19.86	-52	576	-9.01%
2020/05/07	0	0.00	8	19.87	19.86	-8	578	-1.38%
2020/05/06	14	19.88	1	19.89	19.92	13	580	2.24%
2020/05/04	5	19.87	0	0.00	19.86	5	582	0.86%
2020/04/29	0	0.00	47	19.95	19.96	-47	585	-8.02%
2020/04/28	0	0.00	42	19.97	19.96	-42	589	-7.13%
2020/04/27	0	0.00	10	19.97	19.97	-10	594	-1.68%
2020/04/24	36	20.00	10	19.96	19.96	26	596	4.36%
2020/04/23	20	19.93	0	0.00	19.98	20	598	3.34%
2020/04/21	0	0.00	15	19.90	19.93	-15	596	-2.51%
2020/04/20	15	19.95	30	19.96	19.94	-15	598	-2.51%
2020/04/17	29	20.00	0	0.00	19.98	29	598	4.84%
2020/04/15	0	0.00	1	20.01	20.00	-1	601	-0.17%
2020/04/10	21	19.99	0	0.00	19.97	21	600	3.49%
2020/04/08	8	19.84	0	0.00	19.85	8	597	1.34%
2020/04/07	10	19.74	90	19.74	19.81	-80	597	-13.40%
2020/04/01	0	0.00	2	19.72	19.73	-2	600	-0.33%
2020/03/27	0	0.00	1	19.65	19.66	-1	618	-0.16%
2020/03/26	0	0.00	7	19.60	19.62	-7	624	-1.12%
2020/03/23	8	19.46	0	0.00	19.49	8	655	1.22%
2020/03/20	0	0.00	97	19.54	19.56	-97	662	-14.63%
2020/03/19	57	19.40	30	19.67	19.52	27	667	4.04%
2020/03/18	0	0.00	60	19.73	19.75	-60	659	-9.10%
2020/03/13	0	0.00	107	19.76	19.72	-107	666	-16.06%	大賣/鉅額交易
2020/03/12	13	19.81	0	0.00	19.84	13	662	1.96%
2020/03/10	4	19.87	0	0.00	19.86	4	670	0.60%
2020/03/09	6	19.90	0	0.00	19.94	6	672	0.89%
2020/03/06	0	0.00	55	19.84	19.85	-55	668	-8.23%
2020/03/05	77	19.84	0	0.00	19.81	77	669	11.50%
2020/03/04	4	19.80	10	19.85	19.85	-6	669	-0.90%
2020/03/03	0	0.00	57	19.79	19.78	-57	672	-8.47%
2020/02/27	50	19.78	0	0.00	19.79	50	675	7.40%
2020/02/26	100	19.74	32	19.76	19.78	68	676	10.05%
2020/02/25	8	19.82	60	19.81	19.85	-52	673	-7.73%
2020/02/24	29	19.78	11	19.78	19.79	18	676	2.66%
2020/02/21	0	0.00	42	19.73	19.72	-42	677	-6.20%
2020/02/20	150	19.68	39	19.70	19.68	111	681	16.28%	大買/鉅額交易
2020/02/19	0	0.00	10	20.08	20.08	-10	676	-1.48%
2020/02/18	0	0.00	10	20.06	20.08	-10	679	-1.47%
2020/02/17	0	0.00	34	20.05	20.07	-34	682	-4.98%
2020/02/14	34	20.06	0	0.00	20.04	34	686	4.96%
2020/02/13	2	20.04	0	0.00	20.04	2	687	0.29%
2020/02/12	0	0.00	40	20.09	20.07	-40	695	-5.75%
2020/02/11	507	20.07	76	20.09	20.09	431	697	61.76%	大買/鉅額交易
2020/02/10	0	0.00	25	20.04	20.04	-25	697	-3.59%
2020/02/07	14	20.03	0	0.00	20.05	14	713	1.96%
2020/02/06	2	20.00	0	0.00	20.01	2	716	0.28%
2020/02/05	54	20.00	0	0.00	19.98	54	718	7.52%
2020/02/04	97	19.98	0	0.00	19.99	97	724	13.39%
2020/02/03	32	19.85	0	0.00	19.89	32	726	4.40%
2020/01/31	100	19.83	0	0.00	19.78	100	733	13.63%
2020/01/30	165	19.80	4	19.97	19.86	161	734	21.91%	大買/鉅額交易
2020/01/20	11	20.07	0	0.00	20.08	11	731	1.50%
2020/01/17	0	0.00	26	19.96	20.01	-26	737	-3.52%
2020/01/16	0	0.00	10	19.96	19.98	-10	743	-1.34%
2020/01/15	0	0.00	2	19.94	19.96	-2	750	-0.27%
2020/01/14	70	20.01	43	20.01	19.98	27	757	3.57%
2020/01/13	55	19.89	8	19.93	19.94	47	761	6.17%
2020/01/10	0	0.00	10	19.86	19.86	-10	765	-1.31%
2020/01/09	0	0.00	77	19.87	19.87	-77	766	-10.04%
2020/01/08	62	19.84	0	0.00	19.85	62	771	8.04%
2020/01/07	1	19.81	0	0.00	19.83	1	776	0.13%
2020/01/06	0	0.00	39	19.81	19.81	-39	780	-5.00%
2020/01/03	1	19.77	0	0.00	19.78	1	785	0.13%
2020/01/02	0	0.00	49	19.74	19.74	-49	789	-6.21%
2019/12/31	0	0.00	41	19.72	19.72	-41	790	-5.18%
2019/12/30	0	0.00	10	19.71	19.73	-10	792	-1.26%
2019/12/27	35	19.66	48	19.68	19.65	-13	795	-1.63%
2019/12/25	0	0.00	30	19.66	19.66	-30	786	-3.81%
2019/12/24	50	19.64	0	0.00	19.65	50	786	6.36%
2019/12/23	7	19.61	0	0.00	19.64	7	789	0.89%
2019/12/20	0	0.00	160	19.61	19.61	-160	788	-20.30%	大賣/鉅額交易
2019/12/19	70	19.62	30	19.64	19.61	40	784	5.10%
2019/12/18	54	19.61	14	19.65	19.59	40	780	5.13%
2019/12/17	0	0.00	38	19.70	19.68	-38	771	-4.92%
2019/12/16	210	19.83	10	19.82	19.77	200	765	26.11%	大買/鉅額交易
2019/12/13	50	19.83	0	0.00	19.83	50	761	6.57%
2019/12/12	0	0.00	94	19.80	19.79	-94	761	-12.34%
2019/12/11	50	19.81	0	0.00	19.81	50	765	6.53%
2019/12/10	0	0.00	10	19.80	19.82	-10	766	-1.30%
2019/12/09	53	19.83	0	0.00	19.82	53	770	6.88%
2019/12/06	3	19.79	0	0.00	19.81	3	769	0.39%
2019/12/05	0	0.00	111	19.75	19.76	-111	767	-14.45%	大賣/鉅額交易
2019/12/04	39	19.76	0	0.00	19.76	39	770	5.06%

富邦中國政策債相關文章

富邦中國政策債相關影音