台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    762
  • 漲跌
    ▼2
  • 漲幅
    -0.26%
  • 成交量
    30,100
  • 產業
    上市 半導體類股
  • 9504人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/18

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大中型100 -0.16%-3.11.6-4.7-2052577.777.477.878
元大MSCI金融 0.02%0.2-0.10.3-2374025.225.225.225.1
富邦日本反1 0.23%7.81.46.4-1044095146.66.66.66.6
富邦日本 -0.92%-168.73.5-172.2-4405149137.337.237.337.7
元大日經225 0.50%14111.5129.628655226650.650.650.651.1
期元大美元指正2 0.42%4.80.24.629522222.122.122.222.3
國泰20年美債 0.18%1,405.755.21,350.5-22,8502,92125,77130.630.530.630.5
元大中國債3-5 -0.59%-0.30-0.301045.945.946.145.7
富邦全球非投等債  00000037.837.837.938
富邦中國投等債 -0.21%-0.10-0.1-10137.5037.537.6
元大全球5G 0.61%36.61.734.91221603837.537.537.637.8
野村臺灣新科技50 0.32%114.1-32.5146.61,1981,82762819.619.719.619.8
信大 0.93%0.70.7004418.818.718.919.1
台聚 0.56%3.43.40.10373616.516.416.516.5
華夏 0.25%2200424218.418.418.418.5
聯成 0.18%0.80.800323213.113.113.213.2
勝悅-KY 0.73%10.50.6-3111410.310.310.310.1
大宇 0.06%0.2-0.10.32211921.121.121.121.3
弘裕 0.62%0.20.2002212.112.112.212
業旺 -1.63%-15.5-2.6-12.91720347.84847.147.2
聚陽 -0.44%-205-117.7-87.2-7110118392.1392.7391.6402.5
廣隆 0.13%1.50.31.3-448139.8139.8139.8139.5
力肯 -0.59%-7-700404029.729.829.729.2
信錦 0.44%85.185.10021521590.890.69188.4
永冠-KY 0.39%3300151551.751.651.851.1
合機 -0.19%-4-400606034.534.534.535.7
生達 0.72%1.41.400336564.765.265.4
和康生 1.41%2.520.6-13445.244.845.544.9
訊聯 0.24%0.30.3002262.462.362.563.8
神隆 -0.09%-0.3-0.300111125.525.525.525.8
美時 -0.34%-86.6-47.5-39.1-88694270.9271.2270.6275.5
和成 -0.54%-1.30.4-1.71015516.516.516.616.4
東和鋼鐵 -0.65%-16.3-2-14.4-22103376.776.976.777.3
中鋼構 -0.27%-0.8-0.80-23559.159.25959
官田鋼 0.38%0.80.9-0.12151314.114.114.214.1
彰源 0.20%0.20.2004418.318.318.418.4
風青 -0.33%-0.1-0.100111515.11515
和泰車 1.03%166.9-0.4167.3-151025646.2646.2646.2635
汎德永業 0.22%310.430.6-43245313.2313313.2312.5
光寶科 -2.12%-2,847.4-182.3-2,665.1-5576471,205111.3111.5111.2116
全友 0.20%0.40.4008824.524.424.524.4
鴻海 0.73%7,667.3-271.97,939.22,7217,8925,171133.1133.1133136
友訊 0.44%1.51.50.1-2171918.718.718.718.7
智邦 -0.97%-969.6179.6-1,149.287218131457.7457.2458.6444
華碩 0.57%1,405.11,378.826.2-7595603409.6408.5410.8407.5
矽統 -0.15%-13.5-14.61.12123020938.938.938.939
菱生 0.03%0.51.7-1.15827624.624.624.724.5
佳能 0.18%0.80.800181824.324.324.425.6
群光 2.64%20,161.2-96321,124.22,4673,054587249.7249.9248.3258.5
全新 -0.02%-25.6-7.6-274875173.2173.1173.2173.5
資通 0.32%58.959.6-0.7029629562.262.162.361.4
鉅祥 -2.84%-191.4-12.3-179-63309372.472.772.375.1
皇普 -0.52%-4.7-4.700222241.241.341.142.3
愛山林 0.05%0.50.6-0.1110994.394.394.394.2
志信 0.21%63.564.4-0.9-61,2141,22024.624.524.624.8
台灣高鐵 0.50%0.60.6004430.13030.229.8
雲品 1.29%121.510.5813571.871.77273
世界健身-KY -2.65%-30-3110113.3113117110
彰銀 -0.03%-1.3-2.21-620220918.218.218.218.1
旺旺保 0.56%4.82.62.1-2262830.230.230.329.2
台新金 -0.49%-682.6-70.635476641218.118.118.117.9
滿心 0.55%11003360.360.160.461.7
淘帝-KY -0.08%-0.1-0.10011119.59.59.510
晟銘電 4.25%2.102.101049.44951.351.1
偉訓 -0.61%-12.93.4-16.3-18102876.175.976.277.1
協禧 0.12%2.91.910616239.139.139.138.2
網龍 0.20%1100101049.549.449.550.3
昇銳 0.39%0.70.7006631.131.131.231
弘塑 0.64%548-941.61,489.7269468904.9910.7896.9968
基亞 -0.92%-0.30-0.301038.238.237.837.9
佰研 0.89%1.51.500444241.842.242.1
昱捷 0.08%0.10.1004430.130.130.131.2
千如 0.75%0.10.1001120.12020.220.3
勝德 0.54%31.71.45241923.323.323.423.6
元大MSCI台灣 0.22%2.302.31414073.473.4073.6
永豐臺灣加權 0.59%1.801.833098.898.8099.4
元大台灣50反1 -0.10%-50.713.7-64.43,58712,9759,3884444
富邦日本正2 1.34%316.818298.822042520455.755.755.857.1
復華香港正2 -0.82%-649.2-104.6-544.63,1458,9945,8488.88.88.88.7
富邦印度 0.32%43.23.739.5-3403537636.13636.136
富邦NASDAQ正2 0.84%1,338.6246.21,092.41,0161,467451108.4108.3108.8109.4
元大美債7-10 -0.35%-28.11.1-29.2-1795022935353535.1
台新MSCI中國 0.50%0.100.100113.913.81413.9
元大美債1-3 -0.40%-37.80.7-38.5-2762930631.131.131.131.2
國泰投資級公司債 -0.10%-82.31.9-84.2-9691,1532,12237.437.437.437.5
富邦臺灣中小 -0.07%-15.4-28.813.415936320463.663.763.563.8
中信中國50 0.39%122.165.956.2-8461,0811,92716.416.416.416.4
統一FANG+ -0.85%-294.42.3-296.7-3729146474.374.274.375.1
群益25年美債 -0.07%-51.2-42.5-8.7-1372,2122,34930.430.430.430.5
中信高評級公司債 -0.01%-7.51.7-9.3-1152,6012,71635.335.335.335.4
元大臺灣ESG永續 0.33%72.4-1.7744765669039393939.2
永豐20年美公債 -0.32%-731.8-0.6-731.2-8,1397868,92525.625.625.625.7
國泰網路資安 -0.39%-15.1-0.2-14.9-119312232.132.132.132.2
中信關鍵半導體 -0.19%-63.2-20.2-43-6131,2081,82218.118.218.118.2
中信小資高價30 -0.21%-16-17.51.5-9532041518.518.518.518.4
國泰基因免疫革命 -0.23%-0.60-0.6343407.27.207.2
新光臺灣半導體30 0.58%65.319.745.738666327716.916.91717
富邦入息REITs+ 0.07%0.500.517543711.911.911.911.9
兆豐洲際半導體 0.70%32.2032.2-174017426.4026.426.2
群益台灣精選高息 -2.67%-39,107.7-569.8-38,537.9-42,45815,51157,96925.325.325.326.2
中信上游半導體 -0.18%-183.742.1-225.9-4,9201,8656,78515.115.115.115.2
環泥 0.44%8.99-0.1-2616332.232.232.332.4
卜蜂 -1.22%-122.4-0.4-122-851298102.1102.1102.1103.5
台榮 -0.30%-0.9-0.900191914.914.914.914.7
聯華食 0.71%3.43.4005595.995.596.297.9
台達化 0.25%0.91.3-0.3-1242515.215.115.215.5
大洋 0.81%2.602.6-81935.535.635.535.2
新纖 0.15%0.71.2-0.53292616.116.116.216
三地開發 -0.16%-0.4-0.4006643434343.2
南紡 0.11%0.20.200141415.115.115.115.1
佳和 -0.53%-1.1-1.100111118.918.918.818.7
得力 0.38%0.100.1-10113.1013.113
偉全 1.00%0.60.6004415.11515.215.1
南緯 0.34%0.30.3008811.111.111.211.2
儒鴻 -2.60%-891.6-90.6461570.4570.1571.7552
東元 -0.20%-158.7326.9-485.6-1951,2871,48252.452.352.555
中興電 0.21%1,405.1353.51,051.73583,7373,378177.1177.1177.2180
利奇 0.63%1.51.30.3-2131516.216.216.316.2
中宇 0.00%0-0.60.60201971.871.871.872.4
伸興 -0.38%-5.3-0.4-4.91214299.799.799.599.3
中砂 -0.87%-638.4-20.4-618152287135255255.1254.9251
精剛 0.19%0.40.4007733.633.533.634.1
駿吉-KY -0.24%-2.5-2.4-0.1-2151761.461.561.361.4
岱宇 -1.57%-16.6-0.5-16.1-3233530.130.330.130.6
華新 -0.52%-52.2-31.6-20.63627123437.137.23736.6
大亞 0.13%26.530.8-4.41951549638.438.338.438.1
中電 0.54%0.70.7018716.316.216.316.3
南僑 0.82%7.31.36916755.655.555.756.2
東聯 0.28%1.20.21-1672318.118.118.118.1
五鼎 0.10%1.81.800545433.433.433.434.2
中釉 0.35%65.14025.2-2264566727.627.527.626.5
第一銅 0.19%95.9338.6-242.6951,3141,21838.738.538.836
中鴻 -0.66%-4.8-0.5-4.3-19143322.122.122.122.3
大成鋼 -0.55%-24-16-8-191011213636.135.936.3
海光 0.09%0.200.1-191018.418.418.418.3
上銀 -0.05%-4.5-11.97.4133623243.7243.9243.4244.5
橋椿 -1.03%-5.80.3-6.110201028.128.128.127.5
泰豐 0.55%0.70.7007718.118.118.218.3
正新 -0.29%-75.6-32.9-42.72552850349.549.549.447.8
建大 0.21%0.90.900131330.930.93130.9
宏旭-KY -0.18%-0.3-0.3009915.315.315.315.1
國巨 0.50%76.518.657.9-61926585.8585.3586.3578
台積電 -0.10%-628.8-339.3-289.5-233627860761761.3760.8762
順德 0.47%4.54.500101096.596.396.899.1
敬鵬 2.56%41.10.940.221351345.945.945.947.7
金像電 1.27%2,263.3-340.22,603.5-514243758234.9236234.6229.5
瑞昱 0.34%2,410.2-134.42,544.68651,194328588588.1587.7591
期元大S&P黃金 -0.14%-12.41.2-13.6-3171933625.725.725.725.8
元大S&P500正2 -0.68%-5.50-5.5-100108008080.5
復華香港反1 1.03%14.90.214.6132151189.59.59.69.7
國泰中國A50正2 0.10%29.9-35.265.14881,26877922.822.922.823
富邦NASDAQ反1 -0.05%-8.34-12.23,2113,7125014.14.14.14.1
兆豐藍籌30 0.20%51.8-0.552.27198189831.631.631.631.7
期街口S&P黃豆 0.96%11.71.110.6-35155024.324.324.324
期元大S&P黃金正2 0.44%31.3-0.231.514324510129.329.329.329.6
元大台灣高息低波 0.08%55.8-3186.82381,3151,07753.853.853.854.2
第一金工業30 -0.16%-19.6-24.34.7148407259303029.930
元大AAA至A公司債 -0.09%-213.36.6-219.9-4,3992,2486,64734.234.234.234.2
統一美債10年Aa-A 0.81%50.3050.2-1654621129.429.429.429.1
中信投資級公司債 -0.18%-11.62-13.6-1455419932.632.532.632.7
國泰永續高股息 -0.20%-333.1-44.5-288.7-4,9222,6377,55922.322.322.322.4
中信中國高股息 -0.02%-6.315.1-21.41,2733,8882,61410.410.410.410.4
兆豐台灣晶圓製造 1.35%27.9-0.12898104619.919.919.820.2
兆豐永續高息等權 2.20%457.6-0.2457.89751,19221717.417.417.417.9
國泰10Y+金融債 -0.09%-155.7-14.5-141.2-5,9435,11511,05816.516.516.516.5
亞泥 1.12%70.3-3.874.2-1064515241.341.341.240.6
上曜 -0.11%-11.7-5.7-61250549320.320.420.319.9
福懋 -0.04%00.1-0.134122.422.322.522.3
宏和 0.07%00002233.533.533.533.3
鑽全 0.24%0.10.1001141.741.641.741.7
和勤 -0.16%00001132.232.232.232.2
中化 0.07%00003322.622.622.722.8
和益 -0.45%-2-200222220202019.9
南光 0.33%0.30.3002245.945.84646.3
寶齡富錦 0.38%3.53.40.1-279102.3102.1102.6102.5
勝一 0.08%7.8-1.49.365548177.7177.7177.6179
光洋科 -0.02%-0.8-2.31.601009944.744.744.746.3
春源 0.65%3.40.62.89281918.418.418.418.7
聚亨 0.07%0.20.200272710.810.810.810.6
燁輝 0.17%0.50.500181815.115.115.115.3
華豐 0.09%1.21.200737317.417.417.417
台船 0.38%72.959.613.3161,0351,01818.518.518.519.3
英利-KY  00000060.3060.359.4
金寶 0.54%1055511237215151515.1
廣宇 -0.10%-23.9-5.9-11536433.533.533.634.1
精英 -0.14%-0.8-1.8110201029.529.629.429.7
台亞 -0.37%-4.3-3.9-0.4-22830393938.939.1
華邦電 0.29%27.5198.4-23112135226.626.526.626.6
佳世達 -2.32%-1,311.2-88.4-1,222.8-8954391,33442.442.542.343.7
國碩 0.92%4.82.62.3-4252918.118.118.217.6
精技 0.19%0.20.2003335.535.535.635.8
錩新 -0.71%-0.2-0.200112828.127.928
超豐 -0.56%-5.62.7-8.3-791662.962.76364.2
聯發科 -0.24%-1,425.8783.8-2,209.52235112871,160.81,159.91,162.61,150
飛宏 0.01%0.41.2-0.85159754.354.354.554.3
義隆 0.10%6.72.64.2-122739165.3165.3165.3165
強茂 0.19%2.41.50.9-10122256.556.556.656.5
一詮 -0.03%-74.6-106.932.2-104,2114,22257.657.757.654.7
華新科 0.24%7.97.9003131107.5107.4107.6108
國揚 0.44%0.30.20.113222.822.722.822.9
華建 -1.48%-182.5-84.3-98.2-11119030140.941.240.741.6
興富發 0.23%9.9-4.814.7-54561103939.13938.7
中櫃 -0.23%-0.1-0.1001121.821.821.822
雅茗-KY 1.94%0.500.5-10125.8025.825.3
王品 0.33%4.84.90-156243242.5243.5243.5
寒舍 0.33%1.91.900111152.852.752.953.1
山富 0.11%2.22.2001717114.5114.4114.6114
聯邦銀 0.59%33.3-0.34332815.215.215.315.1
第一金 -0.19%-9.12.1-11.2791699027.527.527.527.4
華立 0.48%130.812.232522107.4107.4107.5111.5
奇鋐 0.66%3,839.8723.53,116.3-62882944618.9618.4619.3569
威強電 0.76%2.40.61.804378.578.478.680.2
信邦 0.33%30.810.120.7-201636261.8261.4262261
威健 0.50%2.52.30.20161530.930.83131.1
欣興 2.05%10,506.7-1,25811,764.71,3702,7961,426183.6183.9183192.5
夆典 -0.13%-0.3-0.300191912.312.412.312.5
鴻碩 -0.05%-0.2-0.200141430.630.630.630.9
港建* 0.00%00001130.130.130.130.7
晶宏 0.16%2.320.37191176.676.676.776.6
大綜 0.89%27.91.526.412523124.9124.8124.9138
凌陽 0.40%3.33.300292928.728.628.728.8
承啟 0.39%10.5-0.110.65861343.643.643.643.8
興勤 -0.26%-2.6-0.6-2164165.9166165.8165
聯昌 -0.96%-1.6-1.600131312.812.912.812.9
偉詮電 0.08%0.10.3-0.1-11262.962.76363.1
良得電 0.22%1.5-0.11.65191436.336.336.336.6
敦陽科 0.00%000033128.7128.7128.7129.5
瑞軒 0.09%0.30.300232313.913.913.913.8
普安 0.57%2.11.80.41171521.921.92222.1
宏達電 -0.33%-6.3-1.8-4.5-24184245.545.645.545.7
太設 -0.25%-0.5-0.1-0.4-183219.59.69.59.6
全坤建 0.00%00001117.917.917.917.9
宏璟 -0.20%-1.2-1.40.10181734.434.434.334.6
達欣工 0.22%0.82.3-1.5-34751.651.351.852.3
根基 0.11%0.30.10.103285.685.685.685.7
潤弘 0.26%10.310.3002727148.7148.5148.9149
長榮航太 0.05%1.51.40.1-12930105.6105.6105.6105.5
萬企 0.56%0.40.20.2-32512.512.412.512.5
國賓 -0.38%-1-1005550.350.450.251.2
燦星旅 -0.96%-3.4-3.4006658.658.958.456.1
中再保 0.14%1.30.11.23438424.324.324.324.4
國票金 -0.25%-27.9-30.32.4-2280282413.713.713.713.6
誠品生活  00000059.2059.259.2
歐格 -1.04%-0.2-0.2001114.514.614.414.4
健和興 0.20%0.7-0.10.825368.568.568.568.9
聯陽 -0.19%-22.8-5.4-17.5-26770168.2168.3168.2174
嘉晶 0.06%0.2-0.10.407657.157.157.157.5
盛達 0.23%0.70.700774342.94342.5
德律 0.05%1.42-0.60353680.980.980.981.5
晶技 2.03%469.7-37.7507.485203118113.9114113.7120
科風 0.17%0.80.800161630.230.230.230.1
華義 0.36%3-3.96.9176118.8119.1118.4126
日電貿 -0.45%-31-3.9-741159.759.559.760.3
笙泉 0.17%0.5-0.61.2-44840.840.940.740.4
新洲 -0.30%-1.5-1.1-0.421715292928.928.8
優群 -0.01%-0.4-10.39.894536169.3169.4169.1170.5
欣銓 5.64%10,962.2401.510,560.71,8322,4305988079.880.585.6
廣寰科 -0.35%-1.6-0.6-10131234.134.234.133.2
宜特 0.16%198.110.959791122.2122.2122.3124
閎暉 0.89%0.70.7002240.740.640.940.3
加百裕 0.86%0.60.6003325.325.225.425
律勝 0.35%1.91.40.5-2212323.723.723.723.5
新日興 -0.34%-14.55-19.592111204.6204.5204.9202.5
漢科 0.75%10.9-1.912.8616991.291.391.193.1
哲固 -0.58%-0.7-0.3-0.4-13430.230.230.130.5
類比科 0.20%25.325.30014114189.689.589.690
由田 0.44%2.52.5007781.581.381.682.1
崧騰 0.11%0.2-0.10.313245.145.145.145.4
陽程 4.77%129.1-5.6134.736784234.734.834.638.5
聚積 -0.12%-0.5-0.5004495.695.795.695.5
先益 0.00%00001132.232.232.232.3
州巧 -0.43%-0.1-0.1001123.223.323.223.3
嘉威 -0.08%-0.7-0.700151560.460.560.461.1
其陽 -0.43%-54.8-54-0.8018618768.468.568.269
聯合再生 0.32%2.31.11.2-5576211.511.511.511.3
艾笛森 0.30%5.70.55.2-6957425.425.325.425.3
映興 -4.00%-0.90-0.9-10122.5022.523.4
世芯-KY -0.61%-354-10-343.9016153,648.63,648.93,648.33,305
神達 2.92%369.5-30.1399.713227714545.745.845.648.8
佳醫 -0.11%-0.1-0.1001193.393.393.293.5
聯上 0.18%2.20.221363534.334.334.336.3
鈺緯 -0.19%-0.10-0.201238.738.738.839
銘旺實 0.35%1.51.500171724.224.124.224
銘鈺 0.16%0.20.10-12331.331.331.331.3
旭然 0.12%0.50.30.21111037.337.337.337.5
達航科技 0.42%0.30.3003319.719.719.719.4
捷流閥業 0.97%0.900.911092.592.5093.4
雙美 1.02%6.53.82.7-123211.9210.8212.7210
國碳科 -0.73%-0.3-0.300114141.140.840.8
台聯電 0.19%0.50.5003387.987.98888.4
正文 0.20%3.75.9-2.2-19355434.834.734.935
德英 -1.23%-0.70-0.7-1015705757.7
泰鼎-KY 0.13%2.77.6-4.9-28245240.940.74141.2
建錩 0.93%0.60.20.4-32512.912.812.912.8
凱衛 8.18%249.46.3243.158862835.535.435.639.6
寶碩  00000040.8040.841.2
公準 -0.07%-8.5-17.28.7-6141102115.3115.6115.1115
景碩 1.42%263.477.3186.17019112196.996.697.399.3
志豐 1.04%3.93.9008846.946.647.147.1
海灣 0.62%0.30.3002220.220.120.220.2
威剛 -0.04%-3.36.1-9.4-46408796.796.596.796.9
宇環 0.50%0.30.30033202020.119.9
鼎天 1.81%2.50.22.203245.545.445.647.7
弘憶股 -0.13%-30.3-30.30059059039.339.339.340.7
斐成 2.90%2.90.22.6-22519.619.519.718.8
雙鴻 -0.16%-707.3492.4-1,199.725637611701.5701.1701.9655
麗清 0.02%0.10.1005548.448.448.548.6
奇偶 0.29%7.84.92.9-247495453.954.152.6
長盛 0.00%00002219191919
矽瑪 0.27%0.20.200332524.92524.6
嘉澤 -0.43%-840.7-877.436.7161491321,304.71,307.81,301.21,310
宇峻 0.37%1.20.50.624281.481.381.681.6
博磊 1.80%11.43.77.77201331.531.431.632.5
閎康 -1.11%-123.21.6-124.7-241742263.5263.4263.5268.5
漢磊 0.20%43.70.21333158.558.558.658.6
東洋 -0.15%-0.6-0.6005581.381.481.281.4
旭富 0.17%0.40.4003387.18787.287.9
友華 0.59%0.200.200142.241.942.242
麗豐-KY  0000001921920194
松瑞藥 -0.16%-0.4-0.2-0.3-1141518.318.318.218.5
炎洲 0.09%0.30.300191917.717.717.817.9
宜新實業 0.95%0.40.4002223.723.623.823.6
協易機 0.48%1.61.600131325.525.425.525.9
全球傳動 0.53%0.30.3002233.233.133.333
力達-KY 0.82%0.80.8003330.630.530.730.9
百德 0.47%1.61.6008844.14444.245.1
永捷 0.11%49.852.4-2.652,0302,02523.223.223.222.7
豪展 -1.09%-0.40-0.401036.636.536.836.1
泰博 -0.47%-15.5-6.2-9.3-81422151.5151.8151.3152.5
南寶 0.02%14.514.500190190334334334.1304
望隼 3.36%584-16.9600.952531328.1328.4311.5340
遠傳 -0.23%-4.3-1.2-3.15241978.678.678.678
富宇 -0.22%-0.1-0.1001146.146.14646.9
前鼎 0.02%1.21.20.106867103.9103.9103.9104
新復興 0.50%4.93.41.5612681.581.481.981.6
緯軟 -0.67%-83.6-66.2-17.3-57883149.4149.9149152.5
榮剛 -1.05%-36.7-6.2-30.6-39347348.148.248.148.9
亞昕 0.49%3.13.100161638.738.638.839.2
科嘉-KY -0.08%-0.2-0.2004456.156.256.151.2
雷笛克光學 0.43%1.20.30.91011125.425.425.725.5
笙科 0.25%1.11.100121238.138.138.237.1
界霖 0.32%110-14562.16262.362.3
桂盟 -0.70%-10-1-101142.50142.5143.5
美而快 0.70%6.542.60121177.677.477.880
世界 3.55%4,107.1-6.84,113.97421,35761485.385.385.390.8
智冠 0.25%67.5-39.2106.714917122160.1160.3158.5161
力麒 0.23%0.30.30015159.89.89.89.9
建國 -0.38%-3.61.2-4.94484420.120.120.118.9
鉅陞 0.74%6.82.44.36363025.425.325.426.1
聖暉* 0.78%7.5-0.17.6153193.7193.7193.7197.5
寶雅 0.17%25.449-23.673022500.9500502.2497
大洋-KY -0.69%-0.3-0.300558.998.99
福邦證 -0.03%-0.7-1.30.6516816315.415.415.415.6
寬魚國際 0.21%1.20.90.2-1111245.945.94645.8
亞元 -0.16%-0.1-0.1004415.415.415.415.3
廣運 -0.43%-124.6-21.1-103.55735730080.780.780.678.9
茂達 -0.77%-52.9-14.6-38.4133219213.7214213.2211
驊宏資 -0.26%-0.5-0.5006631.831.831.731.9
詩肯 0.00%00011041.841.8041.8
聯茂 0.21%3.512.66201383.283.183.283.5
精誠 0.39%43.621.821.9-306495118.6118.4118.7118
和椿 0.48%11007728.328.328.430.8
中探針 0.87%33.328.64.7-881894342.843.142.6
富旺 0.25%3.43.7-0.21403934.834.734.834.5
旺矽 -0.44%-403.8-349.5-54.318928292323.8324.8321324.5
同欣電 -0.65%-94.1-5.2-88.9-5746103141141.1140.9142.5
佳邦 -0.07%-1.1-1.100191983.283.283.184.6
啟碁 0.41%200.8-166.1366.983310227156.3156.6155.8161
矽力*-KY 1.27%290.437.6252.8-293262369.5368.8369.9361.5
神盾 -1.86%-2,301.2-2,823.1521.965514449241244237.7252
點序 0.02%0.2-0.10.3-731081.181.281.181.1
聚和 -0.13%-0.2-0.2003338.138.238.138.4
昇貿 -0.05%-0.82.8-3.61625964.864.76564.5
德晉 -0.15%-3.4-3.400848427.427.527.427.3
安勤 0.02%7.9-19.327.2-15271286124.3124.4124.3122.5
位速 9.58%2.202.201023.523.423.625.7
凡甲 0.46%9.59.5001010208.7208.3209.2211
兆利 0.17%110.4118.7-8.39227217283.1282.8283.4282
同致 0.38%4.52.71.85104119.9119.7120.4120
神準 0.87%3.92.41.5012225.8224.6227225.5
辛耘 0.59%856.5-160.71,017.292518426278.8278.9278.6290
瑞鼎 -1.04%-353.7-324.6-29.1-26870485.8488.2483.4498
智易 -1.36%-605-28.4-576.6-122112234190.4190.5190.3195
鑫科 -0.06%-6.4-3.1-3.3222822649.549.549.547.9
貿聯-KY 0.46%18.123.3-5.2-11516246.6245.8247.3252.5
晟德 -0.20%-5.1-1.8-3.3-23365942.642.642.642.7
中裕 0.06%1.15.2-4.1-5141990.189.990.391.1
承業醫 -0.26%-1.71.6-3.3-471158.558.358.659.4
浩鼎 -0.61%-4.9-4.900131362.162.361.961.9
環泰 0.09%0.10.10-12318.418.418.418.4
東台 0.29%0.50.5009919.119.119.219.1
鈞興-KY 0.05%0.40.4009990.190.190.190.3
台灣精銳 -2.50%-350-35-606233.70233.7239.5
康普 0.11%1.90.71.10282762.262.262.263.3
晶呈科技 2.76%787.1-28.5815.64712981220.9221220.7238
茂林-KY -0.10%-0.1-0.1012149.749.749.749.7
亞泰 -0.73%-1.50-1.5-30368.4068.468.9
佳凌 -0.05%-0.50.7-1.21272540.640.640.640
眾達-KY 0.01%0.20.200242472.972.972.973.5
華星光 0.43%47.8-1.849.6-363875148.4148.4148.3147
坤悅 0.34%1.21.200111130.430.430.532.5
全訊 -0.14%-914-23113726172.3172.1172.6170
jpp-KY -0.45%-81.7-6-75.7108978203.3203.4203.3196.5
數字 -0.91%-7.50-7.5-314206.5206.5206.5209
宜鼎 1.00%126.39.4116.9214321294.3294.2294.6299.5
杰力 0.05%0.30.30055116.1116.1116.2116
聰泰 0.05%0.60.6001010130.4130.4130.5130.5
中美晶 1.55%1,844.3465.41,378.969576507206.4206206.9226
三聯 0.27%716.1-9.1-1363771.170.971.380.4
豐謙 1.22%1.30.50.824226.726.726.927.1
中租-KY -1.10%-303.10.5-303.611715841175.1175.1175.1172.5
群益證 0.56%38.637.90.7237136918.518.518.618.9
競國 -0.07%-0.2-0.200101021.621.621.621.6
亞矽 0.09%0.80.9-0.10272632.532.432.532.4
鈞寶 0.38%0.10.1001126.126.126.226.2
捷波 -1.56%-55-1-54.1-52227447.647.747.648.7
宏齊 0.24%0.70.40.41131224.424.424.424.8
統振 -0.14%-1.3-2.61.31181752.752.852.754.1
瑞儀 1.45%888.9970.9-82-6346353173.9172.5175.3187
達麗 0.98%12.712.70034343837.838.238.5
關貿  00000071.670.971.671.9
盛群 0.82%15.87.38.413362253.453.353.653.9
豪勉 0.11%0.30.300101026.826.826.827.2
聚鼎  00000056.9056.956.1
研通 0.05%0.4-0.81.3-3242732.832.932.832.4
系微 0.23%12.5-8.721.2-21820268.8269.1268.6258
聯嘉 0.03%0.55.2-4.7-5394433.733.633.834.7
智基 0.04%0.50.505105123123123.1123
晶焱 0.60%8.17.50.601312103.7103.4104.1104
易發 4.96%786.7-178.6965.3185283985656.554.761.7
迅得 0.48%6412.151.98116108115.1115115.1121.5
紘康 -0.15%-0.8-0.800101053.553.553.452.8
晶碩 2.67%1,480.3-5.81,486.110812618439.7439.7439.4453.5
精測 0.19%110011513.5513514518
達邦蛋白 -0.34%-2.8-2.5-0.41353424.224.224.223.9
普鴻 -0.97%-20-22201031030102
M31  0000001,3611,3601,3651,370
鈺太 -0.73%-359.534.4-393.9-7134105470.7469.9471476.5
惠特 0.22%1.31.300111153.653.653.752.9
長聖 0.67%81.3576.3175739211.3211.3211.4215.5
91APP*-KY 1.08%3-0.33.3-12393.493.593.390
亨泰光 -0.27%-0.50-0.5010187.1186.5188.1186
視陽 -0.21%-14.5-9.1-5.412726257.7257.9257.5252.5
詠業 0.18%0.30.3002285.285.285.385
明係 -0.59%-0.90-0.9-30351.1051.151.4
圓裕 0.43%3.83.800181848.848.748.951
諾貝兒 1.94%3.503.5110180.5180.50184
泓德能源-創 0.96%1.51.50011155.8155156.5155
尖點 1.43%1.60.11.524127.527.527.628
昇陽半導體 0.07%0.31-0.8-16751.751.651.752.5
全達 -0.29%-0.2-0.2002234.434.434.334.7
宏捷科 0.07%37.8-175.7213.5195365170156.6156.9155.9158
福懋科 0.47%1.20.70.507635.635.535.736
博智 3.08%725.666.441813129.9129.7130.2143
菱光 0.42%0.10.1001129.12929.128.9
紅木-KY 0.93%70.262.87.41512210661.961.662.262.1
億豐 0.29%7.37.30077365.5365366354
三貝德 -0.18%-0.2-0.2003327.527.527.528.6
光隆 -0.67%-6.80.2-7-1071759.459.459.460.1
大田 0.66%1.20.11.102189.989.99091
北基 -0.88%-5.90.1-61112155.755.755.855.2
國統 -0.34%-226.663.1-289.8-7687895570707073.8
泰金寶-DR 0.53%0.80.80040403.73.73.73.7
裕融 -0.05%-2.61.2-3.833835148.8148.8148.8147.5
世紀鋼 -0.90%-328.914.4-343.359163103223.3223.2223.4217.5
穎崴 0.07%29.8-219.3249.1195738726.6728.9723.1742
捷敏-KY -0.29%-1.40-1.4-70768.1068.168.3
晶心科 0.80%166.8-11.4178.2-291949427.6428427.4421.5
高端疫苗 1.61%21.10.920.2-1682454.554.554.653.3
醫揚 0.75%2.52.50022165.6165166.3168.5
鼎基 -0.61%-221.2-23.1-21821170.8170.7170.8178.5
和潤企業 0.41%398.230.8-492777123.5123.3123.6123
建德工業 1.11%22007725.12525.325.3
信紘科 0.43%65.640.325.2610295149.1148.9149.3152.5
騰輝電子-KY -0.39%-2.1-0.1-1.9-33689.189.189.189.7
龍德造船 8.45%875.7-26.9902.61001181887.988.186.697.1
永豐實 0.62%2.72.7009948.24848.347.7
伯特光 0.00%000022124.8124.8124.8125.5
榮群 0.31%0.60.60-16727.427.427.527.5
台虹 0.04%0.30.300141445.545.545.645.6
星雲 0.36%0.3-0.10.4-15614141413.6
福華 -0.63%-113.5-67-46.54524319774.474.574.273.5
凌巨 0.27%3.93.90010510513.813.813.814
群聯 0.17%59.22.356.985748602.7602.7602.7609
白紗科 -0.45%-1.10-1.1-461024.624.624.624.9
昶昕 0.56%0.20.2001126.826.726.927.4
威宏-KY 0.63%4.54.8-0.3-156118.2117.7118.7119
阿瘦 3.17%60.75.31016611.811.811.912.4
台汽電 -0.32%-242.9-26.8-3612215846.746.746.847.5
新天地 3.57%0.900.911025.225.2026.1
森鉅 0.11%0.60.6007774.874.774.874.9
新麗 1.00%0.20.200112019.920.120.1
佳龍 0.33%1.701.7-1392223.423.423.423.3
凌陽創新 0.12%1-1.32.3065143.6143.8143.5146
建榮 0.28%0.90.9006654.354.354.454.5
協益 -0.32%-1.3-1.300121232.93332.933.1
中光電 0.91%200.90.6200.32763052972.272.272.272.9
中磊 0.98%309.147.4261.751228176138.1138138.2143
宣德 -0.50%-18.61.3-19.9-11496161.361.361.363
霖宏 0.17%0.10.1001128.828.828.828.8
通泰 0.00%00007731.131.131.131.3
永信建 0.17%5.55.5002727121.5121.4121.6125
雙喜 -1.63%-10-1-30319.4019.419.7
力泰 1.60%1.31.3001181.380.681.990
鄉林 -0.73%-0.1-0.100229.69.79.69.5
長虹 0.38%10.25.84.4-13193284.28484.384
南仁湖 0.00%00001112.112.112.112.1
台南-KY 1.97%1.301.3-10165.9065.964.6
康和證 1.09%13.711.62.15787316.11616.116.4
群益期 0.75%0.40.4001153.353.153.553.8
鎰勝 -0.41%-2.1-2.100101051.451.551.352.1
業強 0.08%0.70.700232339.639.639.739
亞翔 -0.17%-176.5-268.892.3-128470599178.5178.8178.2177.5
振曜 -1.00%-37.1-10-27.125381397.597.796.996.6
松上 0.54%0.30.3002223.523.423.523.4
華電網 -0.72%-3.1-0.1-3-10112120.420.420.420.7
大豐電 -0.19%-0.1-0.1001153.153.15352.9
幃翔 0.90%0.10.1001116.616.516.716.8
艾華 -0.07%-2.7-2.7002626143.1143.2143.1144.5
雷科 0.91%2.40.42176373737.139
日揚 -0.18%-0.2-0.20022565655.959
今國光 0.46%0.50.5004424.424.424.524.6
岳豐 0.04%0.10.1005526262625.4
沛波 0.19%0.70.70011113332.93332.8
富裔  0000007.67.608
台郡 -1.26%-47-0.8-46.2-3564288.688.788.689.9
良維 1.28%439.9211.7228.26437330892.191.892.595.3
韋僑 1.09%5.45.4005598.798.299.397.9
光聖 0.20%505000202202124.8124.7125121.5
GIS-KY 0.25%11.3-0.3-16756.756.656.857.1
益得 -0.89%-0.30-0.301028.228.32828.1
勤崴國際 -0.65%-0.5-0.5001177.277.476.977.5
達發 0.58%122.8150.7-27.9-23134617.4614.8619.7629
欣普羅  00000029.229.229.228.9
申豐  00000048.5048.548.1
寬宏藝術 0.37%4550.5-5.4-1415416873.573.373.674
必應 -0.38%-30.2-3.2484989898.197.2
復盛應用 -0.17%-2-1.4-0.6-145232.1232.3231.9232.5
芯鼎 0.29%6.45.60.8-1323366.566.466.665.8
澤米  0000007777079.5
展碁國際 -0.39%-2.3-1.9-0.4-18965.265.465.165.5
千附精密 0.05%10.20.801918111.2111.2111.2112
矽創 2.55%1,536.4819.371769206137292289.6295.6300
佑華 0.00%00001120.620.620.620.6
德勝 0.70%3.43.4007769.869.670.170.3
東捷 -0.02%-1.9-6.34.5531731128.828.828.829.6
元太 -0.15%-73.1-14.2-58.924204180241.9242241.9239.5
常珵 -0.05%-0.30.1-0.4-461064.264.264.264.3
錸寶 -0.52%-0.4-0.1-0.312133.833.833.833.6
博大 -0.77%-14.2-7.3-6.9-9918102.5103.1102.2103
南茂 2.32%1,038.22.81,035.38579226548.548.548.649.8
加高 -0.81%-0.80.3-1.1-21334.934.73535.6
精星 0.77%1.80.81.105447.747.647.848.7
勤誠 0.13%21.321.3006969243.3243.2243.5256
宇瞻 -0.29%-3.8-3.800191968.96968.868.7
泰藝 -0.87%-0.6-0.6002234.334.534.234.7
森田 0.95%3.13.100556564.665.365.3
華研 0.31%10.30.7132107.9107.8108108.5
山林水 0.41%4.94.900292940.640.540.640.5
關中 -0.48%-1.8-1.8005575.875.975.680
美德醫療-DR 0.48%0.50.50013137.37.37.37.2
巨大 0.80%159.1-19.1178.1259367213213.1212.9220
潤泰新 -0.25%-8.28.4-16.625956934.834.734.934.1
三發地產 -0.03%00007723.223.223.223.3
元大富櫃50 0.30%6.61.74.9151008521.821.821.922.2
復華滬深 0.54%13.20.113.2108110222.322.322.322.4
富邦NASDAQ -0.56%-504.42.7-507.1-1,1201231,24372.872.872.873.3
國泰臺灣加權反1 -0.28%-6.5-0.6-62295112824.54.54.54.5
富邦恒生國企反1 -0.19%-1.41.2-2.7-26214716.216.216.216.3
期元大美元指數 0.38%3033637020.820.820.920.9
群益臺灣加權反1 0.35%17.3017.3-1,80801,8082.702.72.7
國泰股利精選30 0.23%2.202.1-3413626.226.226.226.2
期元大S&P日圓正2 1.53%890.2-0.4890.6-8,1672038,3707776.9
群益投資級金融債 -0.09%-20.92.2-23.2-15654770334.534.534.534.6
國泰A級公司債 -0.19%-110-11-156015636.6036.636.7
國泰北美科技 -0.19%-0.30-0.3-40441.4041.441.4
富邦中証500 0.08%0.30.10.21212018.418.418.518.6
富邦金融投等債 -0.36%-5.20-5.2-4104135.5035.535.6
國泰費城半導體 0.80%1,055.9107.1948.8-2,4266513,07742.642.542.742.3
國泰台灣5G+ -0.42%-229-48.9-180.1-8691,7432,61320.620.720.620.8
國泰智能電動車 0.05%5.241.2-4045049120.520.520.520.4
中信綠能及電動車 0.73%540.453.74024373416.916.916.917
富邦特選高股息30 2.32%1,783.3-59.81,843.13,2064,9511,74515.515.515.516.1
富邦元宇宙 -0.50%-4.20.1-4.36164313.113.113.113
兆豐龍頭等權重 0.04%614.7-8.6-49633883418.418.418.418.4
群益台ESG低碳50 0.49%92.7-6.899.578598119519.419.519.419.6
元大台股領航N 0.77%7.7-0.17.891103129.89.89.89.9
東泥 0.00%00001117.917.917.917.7
泰山 -0.02%-0.10.1-0.1211921.521.521.521.4
福壽 0.13%0.10.1014318.618.618.618.6
茂生農經 0.00%00001151.351.351.350.8
台塑 0.39%19.95.814.2-19557468.568.468.567.8
東陽 0.57%2,106.5-3,301.75,408.21,4463,0481,601122.1122.8120.7126.5
台化 -0.45%-1.70.3-2.137355.355.255.354.7
再生-KY 0.05%0000667.17.17.17.2
廣華-KY 0.63%1.11.1005535.13535.335.4
八貫 0.29%2.72.70077136.7136.5136.9139
大魯閣  00000019.819.8019.3
力麗 0.19%3.33.3-0.111801789.39.39.39.3
力鵬 0.67%3.71.52.2-1256688.18.18.17.9
怡華 -0.06%-0.1-0.1009919.919.919.919.8
強盛 0.57%0.10.1001117.517.417.517.4
亞力 0.15%382.7214168.7832,2632,179109.5109.5109.6111.5
車王電 -0.08%-0.2-0.2004448.948.948.948.1
喬福 0.16%0.200.135218.418.418.418.5
宏佳騰 0.19%0.40.4006631.531.531.531.6
宏泰 0.09%0.50.500222228.328.228.328.3
億泰 -2.45%-0.40-0.411016.316.3015.9
東鹼 0.16%0.10.1002230.530.530.530.8
興農 0.52%5.30.15.2-2322639.239.139.239
長興 -0.24%-5.40.6-6-6577230.930.830.931
喬山 0.08%0.40.4007772.172.172.172.6
潤隆 0.79%118.58137.5-23104127118.8118.4119.1117.5
富喬 0.02%2.62.7-0.1-81117598717.317.317.317.4
佳大 -1.09%-0.70.2-0.934116.116.116.315.8
世豐 0.20%0.30.2002165.565.565.765.5
南港 0.09%0.60.40.24171338.838.838.838.9
台橡 0.21%0.10.1002222.922.922.923.3
南帝 0.20%0.90.70.2-2121433.533.533.633.5
大甲 -0.45%-0.1-0.1001133.433.533.433.4
麗正 0.12%0.20.3-0.127517.717.717.817.7
楠梓電 0.11%22.580.8-58.39146337242.742.642.942
中環 0.67%325.5256.469.22833,9973,71412.112.112.112.3
華泰 -0.37%-554.4-331.3-223.14942,2011,7066969.168.968.6
旺宏 0.12%34.43.630.81,0351,0855026.626.626.626.6
茂矽 -0.15%00001133333333.2
英業達 0.99%2,620.3-597.83,218.14,1554,80464855.255.354.456.1
廷鑫  0000005.85.805.3
大同 0.11%26.1-4.730.8-35713549247.747.847.747.7
凱美 0.13%1.11.2-0.10141359.859.859.959.7
廣達 0.73%4,977.73,786.91,190.8-3092,3132,623260.1259.2260.8257
億光 0.03%1.25-3.8-24426653.253.153.253.4
漢唐 9.52%1,098.2228.2870143217360.7356369.4414
輔信 -0.25%-1.6-1.600343418.618.618.618.6
南亞科 0.40%42365.2357.8-1,1605291,68962.662.562.662.3
中華電 -0.01%-1.1-8.57.4227452122.6122.7122.5123
固緯 0.25%1.91.900191940.840.840.941.1
富邦上証 0.14%7.50.86.7921849229.229.229.329.3
元大上證50 0.26%504.96068828282828.1
富邦上証正2 0.21%115.934.481.52531,6811,428333333.133.4
國泰中國A50 -0.01%-1.1-5.44.33146643520202020.2
富邦深100 -0.68%-23.40-23.4-19013432510.610.610.610.7
國泰美國道瓊 -0.45%-20.70-20.7-941010444.544.544.544.7
富邦臺灣加權正2 -0.43%-244.543.2-287.7-55221576874.974.774.975.5
群益臺灣加權正2 0.19%1.72.2-0.50131466.566.466.667.1
國泰20年美債正2 0.45%55.6055.5-1,41351,4188.78.78.78.7
富邦恒生國企 0.32%5.30.25.1-1053714311.411.411.411.4
復華富時不動產 1.25%452.70.9451.7-3,2724713,7439.69.69.69.5
富邦美國特別股 -0.31%-3.10-3-5676315.815.815.815.8
國泰5Y+新興債 -0.02%-0.30-0.3-4904933.9033.933.9
富邦臺灣優質高息 1.16%0.30.3001122.522.422.623.4
富邦A級公司債 -0.11%-21.82.5-24.3-4668054636.636.636.636.7
國泰A級金融債 -0.27%-3.70-3.7-3703736.5036.536.6
國泰A級公用債 0.13%000-10132.6032.632.6
富邦新興投等債 -0.09%000-10132.4032.432.5
群益0-1年美債 0.23%11.90.411.5601246441414141.2
元大15年EM主權債 0.17%000-10129.6029.629.5
永豐台灣ESG 0.69%116.1-12128.16981,10240415.315.315.315.5
FT潔淨能源 -0.27%-1.80-1.8-4004016.5016.516.5
中信臺灣智慧50 0.05%0.9-12-475810517.117.117.117
凱基優選高股息30 0.52%920.7-48.6969.41,2717,0955,82324.924.924.925.7
富邦ESG綠色電力 -0.77%-8.60-8.6-8108213.613.513.613.7
凱基全球菁英55 -0.63%-41.10-41.1-330033019.7019.719.8
統一美債20年 -0.09%-63.89.8-73.6-3,6191,3835,00214.614.614.614.6
中信成長高股息 -0.01%-2.3-105.5103.22421,7901,54718.818.918.819.3
群益ESG投等債20+ 0.05%165.6-12.4178-15,0074,12919,13615.815.815.815.8
台泥 -0.37%-33.4-1.3-32.110828717831.731.731.731.4
嘉泥 0.19%0.10.1002117.217.217.317.2
幸福 0.03%0.42.3-1.9-149711115.515.415.515.6
統一 -0.45%-251.854.8-306.642672229676.776.676.875.9
愛之味 -0.03%00009911.611.611.611.7
漢來美食 0.33%4.50.14.4-819152.6152.5152.6152
永裕 0.00%00001131313131
集盛 0.02%0.20.4-0.21838114.514.514.514.4
三洋實業 -0.30%-3.9-3.900181872.672.772.574.6
川飛 0.61%0.10.1001116.516.516.616.5
華城 0.04%140.1185.4-45.33490487675.3675.1675.5660
大億 -0.43%-1-0.4-0.616440.740.740.640.4
恩德 0.22%0.30.3009912.812.812.812.6
倉佑 0.16%0.50.40.2-1101131313130.9
新麥 -0.41%-2-1.3-0.7132160.9161.2160.5160.5
亞德客-KY 0.07%7.430.3-22.901091,074.51,072.91,076.21,050
華電 0.50%1.51.40.1-26837.537.437.637.6
大山 0.34%13.315.7-2.4-2717353.753.653.855
永光 0.37%0.90.900121219.319.319.319.4
和桐 0.19%0.20.20011119.19.19.19.1
中華化 0.75%1.90.71.219728.228.228.328.8
盛餘 -0.64%-1.3-1.300772828.12828
運錩 -0.63%-0.10-0.1-1011601616.1
精湛 0.57%0.20.200113534.935.136.9
百達-KY 3.12%73.21.771.52633771.171.171.373.8
華通 -0.25%-327.9-308.8-19.1-1101,4941,60480.98180.881
光罩 -0.16%-2.90.1-3-2062667.767.767.867.9
聯強 -0.53%-1,279-103.6-1,175.42,8013,02222179.479.47979
致茂 0.16%21.817.8435450258.7258.5258.9259.5
映泰 -0.11%-0.1-0.1004423.423.423.423.2
毅嘉 0.75%11004433.433.333.633.3
新巨 0.95%0.50.5001152.652.352.854.2
倚天酷碁-創 1.51%1.21.2002239.839.540.139.1
光群雷 -0.19%-0.3-0.1-0.318723.223.223.223
冠西電 -0.40%-0.30-0.322037.737.7037.5
可成 -0.14%-22.413.6-35.9-235276213.4213.2213.5215
大毅 0.08%00001146464645.9
兆赫 -1.32%-13.30.7-14-30184821212121.5
漢平 0.21%0.30.3003344.544.544.645.8
太子 0.18%3.23.20.1118118010.210.210.210.3
皇昌 0.47%20.220.200969644.544.444.643.6
日勝生 -0.39%-0.6-0.50116159.49.49.49.4
益航 0.03%0.1-0.40.5546417.87.87.87.9
建通 0.01%00008835.735.735.734.2
美隆電 -0.25%-0.1-0.1001120202019.9
希華 -1.24%-3.41.6-5-44834.133.834.235.5
揚博 -0.29%-4.6-0.7-3.8-1251791.491.591.491.7
京城 -0.38%-1.7-1.700121238.238.238.137.8
聯上發 0.49%1.31.30029299.59.49.59.7
長榮 -0.16%-967.2948.4-1,915.5-1443,5083,652163.6163.4163.7177
東森 0.41%0.70.7008819.919.819.919.9
台航 0.39%320.91222134.834.734.835.7
捷迅 -0.14%-0.3-0.3003372.872.872.773.6
夏都 -1.35%-2.1-2.1003350.951.250.550.3
富野 0.39%0.20.2002225.525.425.525
台中銀 -0.10%-11.3-16.14.8-2660863417.117.117.116.9
華票 0.14%0.20.2007715.315.315.315.3
高雄銀 0.29%70.3-3.974.21,5632,10053611.711.711.611.7
第一保 0.17%0.30.10.2-35919.419.419.419.4
富邦金 0.05%3.87.1-3.3-1510011569.569.569.669.8
開發金 0.19%5359-61421,9741,83214.214.114.214.1
新光金 0.50%30.5-3.333.8-2295047338.38.38.38.1
永豐金 0.01%1.145.2-44.2253798544212121.120.8
潤泰全 1.30%45.5-2.247.7-47125959.259.459.258.2
神基 -3.40%-7,196.5-123.8-7,072.7-6181,0091,627130.1130.2130.1141.5
揚智 -3.51%-1,060.80-1,060.81,3261,3704422222221.3
台灣大 -1.11%-254.70.1-254.82062312599.799.799.798.5
力特 -0.20%-2.2-2.200303037.437.537.439.4
耀登 0.54%50.64.4175131.3131.3131.4133.5
景岳 -0.67%-0.3-0.3012122.422.522.222.5
鑫龍騰 0.38%6.35.50.83656225.225.225.325.5
海德威 0.03%0.20.8-0.71212027.727.727.727
英濟 1.62%1,418.2652.7765.5-2171,7671,98444.143.944.240.7
旭品 0.49%4.431.4-1222338.938.93937.7
臺慶科 0.62%3.50.13.4153113.3113.3113.3115
尚立 -0.23%-1.4-1.400353517.417.517.417.1
創意 0.79%1,146.5314832.4-21861071,3581,3561,359.61,320
揚明光 -0.50%-0.9-0.4-0.503259.359.459.258.9
皇龍 0.21%2.30.81.5-2663233.833.733.833.8
亞帝歐 0.43%1.110210824.524.524.624.5
安馳 0.17%0.40.4005547.247.247.246.1
台勝科 -1.08%-403.1-43.1-16723160.2159.9160.3163
曜越 1.08%44.144.100767653.553.353.851.8
谷崧 0.28%1100212117.117.117.117.1
圓展 0.21%2.12.100181854.454.454.554.8
德微 1.19%20.510.110.5-337247.1244.7248.1245.5
碩禾 0.12%6.55.80.734643113.3113.3113.4113.5
大聯大 -1.48%-8,971.2-92-8,879.26,2436,55631292.492.492.191
永信 0.68%0.60.6002247.847.647.948
永日 0.07%0.8-5.15.92029938.538.63838.9
加捷生醫 -1.61%-16.6-0.2-16.4-13294224.624.624.625.9
優盛 0.76%1.21.2006626.226.126.326.7
聯合 0.40%210.120.9-173350104.7104.7104.7103.5
高鋒 1.29%0.80.20.634115.515.515.715.7
大詠城 1.10%1.81.10.7-35820.420.320.520.3
萬在 0.24%1.71.700141450.650.550.650.6
長佳 -0.14%-0.50.7-1.2-17938.338.238.339
健椿 -0.13%-0.3-0.3007733.633.633.533.6
德淵 0.58%1.30.90.4-3121515.415.415.515.3
合富-KY -0.61%-0.3-0.3012124.424.524.224.5
台耀 0.05%1.5-2.54-52429100.8100.9100.8100
強生 -0.38%-6.2-6.200232371.771.871.571.7
力士 0.34%1.42.4-128649.14949.448.5
燦星網 0.70%3.73.20.51151435.535.435.635.9
太極 1.03%2.6-0.42.9-731024.824.924.824.4
亞電 0.78%1.20.80.437421.921.922.122
誠美材 0.08%0.30.300242412.612.612.612.6
譜瑞-KY -0.01%-4.4424.4-428.7956461,027.11,022.91,032.1980
十銓 -0.09%-4.8-3-1.8-4527727878.17878
IET-KY 0.22%11007763.763.663.860.8
湯石照明 0.82%0.50.5002228.428.328.528.3
達興材料 -0.48%-59.8-70.710.938682144.4144.8143.9147.5
智崴 0.44%330066113.3113113.5112.5
豐祥-KY 0.85%11.1-0.611.7-617188188.5187.9186
系統電 0.12%0.30.300773635.93635.8
寶島科 -0.24%-3.5-0.9-2.6-11314103103102.9105.5
台林 -0.08%-0.2-0.30.1-16737.637.737.637.5
能率 0.65%0.90.9006623.123.123.222.9
長榮航 0.37%184.617167.61,2881,59730831.331.331.331.4
漢翔 0.22%7.4-7.915.424704547.94847.848.6
慧洋-KY -2.56%-263.9-0.2-263.7-799817758.258.258.261.5
正德 3.50%43-4.347.341622119.819.919.721.1
台產 0.22%0.40.4007726.426.426.526.4
新產 0.39%2.21.40.807682.482.382.583.1
高林 0.74%11007719.419.319.519.5
鴻名 0.51%1.81.800161621.521.421.521.8
星通 0.07%21.80.2-1424369.169.169.269
佰鴻 0.22%0.30.10.217619.119.119.119.3
智原 -0.52%-37437.4-411.493204111354.5354.4354.8350
精金 0.17%0.20.3-0.131288.28.28.28.2
蔚華科 0.24%1.71.700101069.669.669.770.2
華晶科 -1.41%-2.80.3-3-24633.233.233.234.8
李洲 0.44%0.40.4004422.522.522.622.5
僑威 -0.43%-14.8-14.80043438181.180.880.7
進階 -0.08%-0.20-0.2-80831.1031.131.1
精確 0.12%0.6-0.30.90141337.237.237.138.1
台嘉碩 -0.20%-0.5-0.5009927.727.827.727.6
三顧 0.21%0.51-0.5-25734.634.534.735
緯創 0.01%36.6648.6-611.9-2362,2862,523119.8119.6119.9122.5
光環 1.74%25.6-1.527.1-3253739.840.139.738.9
鈊象 0.27%621.31,202.7-581.4-92022121,0791,075.91,081.91,140
先進光 0.14%19.128.9-9.815957236.2235.9236.4231
聯一光 0.93%0.600.602133.433.433.434
聯鈞 0.09%2.55.8-3.3-10293970.17070.270.5
力致 -0.16%-15.9-16.70.806766146.6146.7146.4147.5
環天科  00000021.2021.221.1
柏騰 0.10%1.9-1.43.2-48105831.631.831.631.6
華盈 -0.39%-0.5-0.2-0.3-16718.318.318.318.6
晶相光 -0.46%-15-1.1-13.9183011107.7107.7107.6107
通嘉 0.06%5.45.6-0.2-17980108.7108.7108.8109
磐儀 0.06%0.60.600242439.639.639.643
宏致 0.15%0.40.6-0.207636.836.836.936.6
鼎翰 0.33%5.42.92.6175237.5237.2237.8238.5
光頡 0.12%0.30.3005549.749.649.749.8
盈正 1.52%6.54.32.2-18947.747.447.945.7
晟楠 0.52%0.20.2001138.538.438.638.4
達邁 0.83%30.92.149440.640.640.841
TPK-KY -0.19%-0.7-0.1-0.5-371034.134.134.134.3
新至陞  000000113.50113.5113
海華 0.18%3.14.7-1.6-1313252.852.752.854.4
大眾控 -0.75%-2.6-2.6006657.757.957.557.5
合勤控 -0.44%-12.4-12.400606046.546.646.447.5
中天 0.49%7.90.27.8-18193743.543.543.543.1
健亞 0.68%0.50.30.2-12325.12525.125
太景*-KY 0.14%0.30.4-0.10131214.714.614.714.5
久裕 0.00%00001122.122.122.122.4
信立 -3.80%-1.70-1.701044.744.74543
元翎 0.33%0.10.1002222.922.922.923.3
光隆精密-KY -0.29%-1-1005569.169.26969
玖鼎電力 -6.28%-71.50-71.5-11011103.50103.5110
三福化 0.12%22001111148.9148.8149152.5
新盛力 0.49%0.40.4003330.330.230.330.5
和碩 9.51%19,525.2145.319,379.91,8932,28639389.889.890.1100
陞達科技 0.11%4.41.92.503736112.5112.5112.5115
天鈺 0.05%47.816.831-17362380266.7266.7266.7265
立積 -0.22%-16.8-5.7-11.133430225.7225.8225.6223
榮科 -0.04%-0.10.7-0.72532423.924.123.6
三星 -0.35%-0.20-0.2-10157.8057.858
久陽 0.50%1.91.900151525.425.425.525.6
華祺  00000044.944.745.245
訊連 0.62%2.10.91.204386.586.486.787.6
新鼎 -0.48%-1.8-1.80022188.7189.3188.3189
虹堡 0.12%11-14.325.3196647136.5136.7136.4138
祥碩 -1.40%-286.6-7.7-278.95932,280.82,281.52,278.92,235
鈺創 -0.12%-3.40.4-3.8-40175748.548.548.548.6
合正 0.28%4.24.5-0.30444333.733.733.833.4
中菲 0.13%6-5.911.9-181634139.3139.5139.2138.5
振發 -0.01%-0.1-0.100131336.336.336.335.7
新門 -0.06%-2.5-2.5002525159.6159.7159.6156.5
高技 0.71%19.514.64.922422114.4114.1114.7116.5
南良 0.51%0.10.1001119.719.619.719.9
佶優 -0.77%-11.1-2.1-924543026.826.926.826.5
富驊 0.35%0.80.8005545.345.245.345.8
瀚宇博 -2.78%-165.84.8-170.6-644210656.356.256.359
國眾 0.11%0.30.6-0.3-25734.134.134.234.4
新華 0.37%00001113.613.613.613.6
彩富 0.71%0.30.3001135.435.335.635.5
隆大 0.53%10.88.42.53555237.13737.137.8
元大期 0.16%0.80.8007772.672.572.673.1
大宇資 0.78%73.74330.8-1611613271.571.371.669.7
普誠 0.30%0.60.8-0.208726.626.526.626.4
訊達 0.18%0.90.900161630.530.430.530.3
豐藝 1.76%170.2-32.4202.657129717575.274.778.7
亞弘電 0.21%0.80.8006662.862.862.964.1
矽格 3.03%1,436491,38755366711371.17171.473.5
久元 -0.28%-14.2-14.200737369.369.469.269.8
倍微 0.01%00015424.324.324.324.3
安鈦克 0.67%1.41.4003369.669.369.870
旭隼 0.97%136.413.9122.5-1681,755.31,753.91,756.31,695
群電 0.08%29.2-140.3169.5-28169198184.7185.2184.3178.5
鈺邦 0.87%1.91.9003373.272.973.573.7
訊芯-KY -0.08%-17.9-10890.18117108191.5192191202
生華科 -0.12%-0.40.4-0.807642.542.442.541.7
保勝光學 0.07%0.10.1002274.674.674.674.2
愛普* 0.79%584.3131.1453.2-70112182408.5407.8409402.5
倉和 0.05%1.51.5002020143.8143.7143.8141.5
長科* -0.77%-4.61.2-5.8-99183332.93333.7
台康生技 -0.11%-0.9-0.900101087.687.687.586.9
富強鑫 -0.17%-0.3-0.30612615.115.115.115.1
特昇-KY 0.10%0.30.300242414141414
台生材 0.59%0.20.2001125.525.425.626
中揚光 -0.88%-168.5-76.2-92.3-3729633357.657.857.560
美達科技 -0.76%-36.2-6.9-29.3-2485095.495.595.3110
穩得 -0.25%-0.4-0.4002281.681.781.581.1
富世達 1.18%531.6-10.454250511885885.2874.8896
長佳智能 -0.70%-5.9-5.900101085.285.584.984.3
台通 0.73%10396.96.22755052325.825.725.926
鈦昇 0.24%58.8-3.9-1222391.491.291.695.5
長園科 -1.84%-0.60-0.611030.130.1029.6
志旭  00000017.4017.417.1
伍豐 -0.02%0-0.20.209828.528.528.528.7
巨虹  00000087.4087.485.1
康全電訊 -0.11%-27.815.1-42.9-1039140162.662.662.666.9
擎亞 0.52%60.758.42.3-244344526.226.226.325.2
志超 0.44%2.82.800151542.642.542.743.9
明基材 0.04%0.20.200121233.933.933.933.7
巨有科技 -2.19%-250-25440284.8284.80278.5
金居 -0.85%-7.9-1.2-6.7-881657.857.957.858.6
可寧衛 0.00%000032180180180180
大江 0.08%1.810.86147152.4152.4152.5152.5
波力-KY 0.93%420.5-382.9803.4-53173226201.1202.4200.2185
富堡  00000020.1020.120.1
明安 1.06%24.30.3243032271.371.371.572.1
寶成 0.18%22.97.715.2-10327037333.633.633.633.5
欣巴巴 0.31%11.614.1-2.5-8465469.869.77070.3
統一實 0.51%4.13.20.92585514141414.3
信義 0.29%0.10.1001129.429.429.529.6
茂順 0.10%1.51.5001111134.3134.3134.4136
好樂迪 -0.05%-0.6-0.4-0.2-1121387.387.587.387.3
皇田 0.69%11002272.772.472.972.3
有益 1.16%6063030017.317.3017.5
工信 0.17%2.41.80.6-610411113.113.113.113
龍巖 0.35%2.62.600181841.141.141.240.9
遠雄港 0.76%3.50.43.2-44857.457.357.456.6
中菲行 -1.34%-2.4-1.3-1.1-11289.790.689.390.4
宏遠證 0.40%3.32.70.73716811.811.711.812
美好證 -0.76%-0.3-0.3002216.516.616.516.4
邁達特 0.40%0.80.8003366.966.76767.8
建達 1.49%10.10.923123.623.523.724
新普 -0.50%-447.6-31.9-415.7-23167190470470.1469.9488
擎邦 -0.65%-66.9-2.9-64.1-1005115168.368.368.368.9
上福 0.61%8.68.600373738.23838.339
富爾特 0.76%1.10.40.716423.323.323.423.6
耕興 -3.25%-675.5-11.4-664.1-354580260.1260.3260279
頎邦 0.53%113.8126.2-12.4-1126727977.27777.578.5
嘉聯益 -0.67%-4.8-2-2.9-6313719.719.719.620.1
欣技 -0.23%-0.20.4-0.6253222222.121.7
久正 0.23%0.30.3008816.616.616.616.5
立敦 0.30%0.20.4-0.2-11233.633.433.834
合晶 0.28%7.23.63.556660393939.139.6
廣明 2.98%64.2-2.266.48271979.879.979.888.2
精成科 -3.67%-153.13.1-156.2-53106366.265.966.369.2
臺龍 -0.99%-0.1-0.1001115.115.11515
康舒 0.63%4.52.61.94181339.539.439.639.8
藥華藥 -1.03%-13.5-6.2-7.3034326.1327.3325.3332.5
大樹 0.14%2.7-1.13.8056306.9307306.8303
環球晶 -0.61%-116.3-5.7-110.6-72633577.3577.4577.2593
南六 -0.05%-0.1-0.1003372.372.372.371.1
達爾膚 0.24%3.52.31.2297160.5160.4160.7161
明達醫 -0.35%-0.30-0.301085.385.485.185.1
泰福-KY 1.18%0.60.6001150.750.45151.2
北極星藥業-KY 0.27%2.82.70.20171661.361.261.461.4
是方  0000003683680372
宏觀 2.78%404010144.7145144.4149
逸達 0.74%0.70.7001193.993.594.295
台灣銘板 0.13%414.8-10.8-21719157.2156.7157.6163
華安 0.07%0.20.2005555.655.655.654.6
群翊 2.99%9.409.4220156.8156.80161.5
緯穎 0.99%3,282.6300.82,981.9-89611502,207.12,203.62,208.52,175
安碁資訊 0.00%00.3-0.3-112181.7181.5181.8182
應廣 -0.36%-1.9-1.90055103.4103.6103.2102.5
叡揚  000000130.6130.5130.9131
力積電 0.32%13.41.312.15515610126.726.726.727
AES-KY -0.17%-6.16.6-12.7154711.4710.7712.4698
衛司特 1.91%12.548.5-123217.7216.5218.5210
現觀科 0.29%17.5017.5-350351700170169.5
邑錡 -0.15%-15.70.2-15.9-259011593.293.293.293.8
南電 -0.39%-47.512.7-60.2-114759206.4206.2206.5211.5
廣積 0.74%1.9-0.1213183.983.983.884.9
安國 0.21%134.7161.1-26.49492483131.6131.4131.8128.5
凱碩 0.30%6.43.62.80646333.633.633.636.4
長華* -0.39%-0.4-0.4003338.538.538.439
陞泰 0.54%0.10.1001127.927.92827.4
建暐 7.64%1.801.811024.224.2026.1
大世科 0.03%0.30.300131368.16868.168
華東 -1.22%-8.4-3.1-5.3-15284316.116.21616.4
寶一 -0.27%-0.3-0.3003342.94342.843.3
新漢 6.68%532.9-14.8547.71571701346.94745.950.5
富鼎 0.40%8.53.15.4-5202585.685.585.784.6
益張 -0.59%-0.4-0.4001167.86867.669.5
千附 -0.36%-0.6-0.1-0.4-22440.340.440.340.5
金益鼎 0.60%3.83.800121252.552.352.652.5
百和興業-KY 0.14%0.10.1003318.318.318.318.2
東生華 1.47%1.60.41.212154.354.254.655.4
大地-KY -1.43%-1.9-0.8-1.114232.732.832.432.3
綠電  00000038.9038.938.7
柏文 -0.21%-2.5-2.5001010120.9121120.8114.5
青鋼 1.14%7.77.700161642.241.942.442.2
大汽電 -0.93%-3.10.1-3.1-24654.854.854.856.4
智通 1.55%292147.9144.132163131115.5115116.1119.5
大台北 -0.15%00001032.632.632.732.5
美利達 0.22%28.933.3-4.4-26062209208.7209.3211.5
中保科 0.28%16.93.813.1-173451119.2119.2119.3118.5
慶豐富 0.59%0.90.70.117620.620.620.720.7
萬國通 0.67%6.86.8005656181818.117.6
元大高股息 1.33%2,869.7-11.82,881.55,2695,50523639.239.239.139.7
富邦上証反1 0.00%000-512174.74.74.74.7
期元大S&P石油 0.86%99.67.392.334964930017.817.817.818.1
國泰日經225 0.29%78-12.190.119957537646.546.546.547
國泰臺灣加權正2 0.01%1.7-6.384105101170.5170.6170.5172.6
元大美債20反1 0.19%5.30.45931424920.220.220.220.2
富邦公司治理 0.14%34.7-18.653.2491647156373736.937.1
富邦美債1-3 -0.49%-16.80.1-16.9-8148540.340.240.340.5
富邦美債20年 -0.03%-25.1-11.3-13.8-4712,2662,73731.331.331.331.3
期街口布蘭特正2 2.00%1,575.469.31,5063,2474,8631,61516.216.216.216.7
元大投資級公司債 -0.10%-240.514.7-255.2-3,3243,3486,67235.135.135.135.2
群益投資級電信債 -0.05%-16.9-4.2-12.7-9771981638.338.338.338.5
期元大道瓊白銀 0.32%19.50.5192472641723.323.323.323.3
富邦全球投等債 -0.18%-83.12.6-85.8-6664671,13340.140.140.140.2
元大10年IG電能債 -0.29%-6.20-6.2-6706731.5031.531.6
國泰A級醫療債  00000032.8032.832.6
國泰美國道瓊正2 -0.29%-14.32-16.3-1189221023.723.723.723.9
永豐美國500大 -0.36%-0.50-0.5-50530.4030.430.5
中信美國公債0-1 -0.34%-30-3-2002044.1044.144.2
中信ESG投資級債 -0.29%-1.70-1.7-1441832323232.1
富邦台灣半導體 -0.12%-10.9-17.36.426957730815.515.615.515.6
富邦基因免疫生技 -0.65%-6-0.1-5.978115378.18.18.18
永豐優息存股 0.21%20.210.39.912363851414.914.914.914.9
群益半導體收益 -1.83%-708.3-1.5-706.8-1,8231792,00219.319.319.319.7
元大櫃買半導體N 0.70%2.5-0.12.64858106.26.26.26.3
佳格 -0.13%-0.30-0.3-70737.4037.437.5
聯華 0.20%15.2-0.415.6-506411567.567.567.567.2
三芳 -0.25%-40.8-4.85555028.828.828.827.9
台苯 -0.29%-1.9-1.900464613.813.813.813.5
中石化 -0.69%-12.8-0.8-12-133702039.29.29.29.3
遠東新 1.80%134-1.4135.3-1428522832.732.732.631.7
廣豐 -0.10%-2.6-1.7-0.9321321012.212.212.211.9
名軒 -0.18%-0.7-0.7009940404040.8
宜進 0.02%0.1-0.10.21121119.919.919.920.1
台南 -0.12%-0.6-0.600151531.431.431.431.8
士電 1.96%9,489.4-4,813.914,303.36212,2591,637214.8216213.1239
力山 -0.06%-0.2-0.80.5-1675050.15049.5
耿鼎 -0.28%-51.1-39.9-11.34750145336.836.836.736.6
高林股 -0.37%-0.1-0.1002213.513.513.513.6
艾美特-KY -0.31%00001116.316.316.316.4
台肥 -1.04%-162.1-16.1-1461552428664.364.364.163.4
臺鹽 0.45%0.30.3002233.733.633.833.9
中化生 0.61%1.81.8006649.148.949.249.3
冠軍 -0.30%-1.10.6-1.712342210.710.610.710.5
凱撒衛 0.47%0.40.4002237.737.637.837.7
寶隆 0.70%0.40.20.204315.215.215.215.4
中鋼 -0.03%-6.9-6.90-184384423.723.723.723.7
威致 0.64%0.50.5003326.126.126.225.7
鑫永銓  000000106.80106.8106.5
三陽工業 -0.22%-20.9-14.6-6.2-1810612475.575.675.575.8
長榮鋼 0.90%279.9298.1-18.1-20236256121.5120.8122.1123
劍麟 -0.17%-1-1.10.126497.797.897.697.9
謚源 -0.87%-0.4-0.4001146.246.44646.4
台達電 1.12%730.916714.946214167304.8304.8304.9320
仁寶 -0.06%-8.618.9-27.5-8427636136.836.836.937.2
海悅 2.68%1,005-66.21,071.2166297131126.4126.5126133
宏碁 0.20%140.921.4119.5-5519841,53545.445.345.445.2
所羅門 -1.48%-18.72.5-21.1-5263140.640.640.744.9
昆盈 0.12%2.46.9-4.512988520.420.320.420
微星 -0.27%-180.390.9-271.2131389257172.2172.1172.4170
精元 -1.21%-12.52.8-15.3-1251760.660.260.762
威盛 0.26%22.6184.6-36771121120.9121.2120
環科 0.57%0.10.1001126.226.126.325.9
仲琦 -0.03%-0.1-0.100121231.731.731.733
建準 -0.10%-50.6210.8-261.4-125319444119.6119.2119.9122
鼎元 0.37%0.80.800121217.917.917.918.1
新美齊 -0.71%-4.2-2.2-2.13221827.227.327.126.8
凌群 -3.83%-124.3-12.7-111.6-38185657.958.557.860.7
連宇 -0.06%-0.2-0.2007735.435.435.435.3
卓越 0.14%0.10.1001170.370.270.374.6
龍邦 0.11%0.50.500282815.515.515.515.4
基泰 0.00%00.2-0.216515.515.515.515.3
綠意 -0.44%-0.4-0.1-0.3-21330.730.730.630.8
富邦科技 -0.52%-110-113.43.312135122155.7156.1155.2156.4
元大電子 0.73%4.80.54.478183.383.383.883.9
元大寶滬深 -0.07%-1.1-1.40.46958917171717.1
元大滬深300反1 0.40%4.604.6-11711189.89.89.89.7
群益深証中小 0.78%26.91.825.113429616211.611.611.611.8
元大S&P500 -0.33%-213.31.8-215.2-1,1101781,28850.650.650.650.8
富邦印度正2 0.80%88-391-1613419556.256.356.255.7
富邦印度反1 0.16%0.50.40.1146456.96.96.97
國泰中國A50反1 0.34%122.59.5-2971084058.88.88.88.8
富邦恒生國企正2 -0.69%-483.2-81.3-401.96,31612,4786,1615.65.65.65.6
期元大S&P原油反1 1.37%843.5-1.8845.3-8,2451138,3587.47.47.47.3
期元大S&P黃金反1 0.26%0.70.7011251411.511.511.511.5
富邦臺灣加權反1 -0.19%-8.1-2.7-5.59021,6887862.52.52.52.5
群益那斯達克生技 0.05%00022027.427.4027.4
元大美債20年 0.05%216.330.2186.1-8,4585,37113,83029.429.429.429.4
元大美債20正2 0.32%521.2-0.3521.5-17,92659118,5178.88.88.88.8
富邦美債7-10 -0.24%-13.40.2-13.6-1421615834.634.634.634.7
復華彭博新興債 1.05%1.401.4-80816.2016.216
國泰1-5Y非投等債  00000039.7039.739.4
國泰AI+Robo -0.69%-7.40-7.4-3403530.630.430.630.8
中信中國50正2 -0.19%-80.5-4.5-75.91,2866,0484,7617776.9
元大全球AI 0.13%13.32.610.7-5912218158.558.558.558.4
元大10年IG銀行債 -0.17%-2.90.1-3.1-30205033.733.733.733.8
台新全球AI -0.85%-13.30.2-13.5-3713841.24141.341.6
元大全球未來通訊 0.29%3.6-0.13.73033337.737.737.737.9
富邦越南 0.16%62.696.7-34-3542,7353,08912.412.412.512.6
國泰數位支付服務 2.58%7.407.4-901028.628.428.627.9
中信特選金融 0.55%0.400.444018.118.1018.2
復華S&P500成長 0.05%1.40.11.3915014119.919.919.920
永豐ESG低碳高息 -2.38%-2975.1-302.2-45015560620.620.620.621.3
台新永續高息中小 -0.12%-9.3-9.70.5041841717.817.817.818.3
元大上櫃ESG成長N 1.28%7.1-0.47.57797205.75.75.75.8
宏亞 0.63%0.10.1001123.723.623.823.4
南亞 -0.17%-22.3-23.91.6-923324255.255.355.255
國喬 0.56%6.32.73.6-37478413.213.213.213.2
地球 0.00%00002215.415.415.415.6
恆大 -0.08%-0.3-0.300121230.930.930.930.3
東和 0.27%0.200.2-31418.418.418.418.4
嘉裕 0.13%0.100.167111.311.311.311.4
華友聯 3.45%41.55.5368124100.3100101.4104.5
宏益 1.54%0.500.522016.216.2016.5
大將 0.34%0.20.2003314.914.914.915
大統新創 -1.49%-0.3-0.3001120.220.420.120.7
堤維西 0.70%221.8-107.4329.333263830649.649.749.450.7
江申 -0.96%-0.70-0.7-10172.6072.673.3
勤美 -0.17%-4.1-4.100656536363636.8
和大 0.04%0.40.30.1-9101951.751.751.751.7
巨庭 -0.36%-0.4-0.4005524.92524.924.9
錩泰 -0.16%-0.1-0.1001131.431.531.431.4
精華 0.39%2.92.90044188187.6188.4192
華榮 -0.28%-20.9-23.52.6-6279285262625.925.5
葡萄王 0.25%2.71.71175154.6154.5154.8155
中纖 0.58%1.21.20028287.37.37.47.4
中碳 -4.02%-215.5-2.4-213.1-43346116.6117.3116.5121.5
杏輝 0.49%1.4-0.21.658335.635.635.636
台蠟 1.25%2.802.8141401616016.3
金穎生技 -1.75%-10-101057.257.157.356.1
正隆 0.09%0.10.1004428.828.828.929
永豐餘 -0.60%-4.3-2-2.452418303029.929.7
榮成 0.26%0.50.602151314.214.214.314.2
美亞 0.27%21.618.82.8-620621337.937.937.937.6
國際中橡 0.26%4.14.102918917.117.117.217.1
裕隆 0.68%5.23.31.9-291169.168.969.368.3
中華 0.50%250.8292.1-41.319373354134.1133.7134.5131.5
泰茂 2.85%177.55.2172.4243813164.2164.1164.5171
艾姆勒 -0.36%-13.523.3-36.811938240.139.940.236.6
台揚 0.21%0.600.6-80832.7032.732.6
鴻準 0.81%317.9-2.9320.810171761654.954.954.958.1
燿華 0.27%119.3-32.4151.71281,7871,65825252526.2
震旦行 0.36%1.61.6-0.106573.373.273.573.1
台光電 0.74%1,964-78.72,042.8261648386410.1410.2410418
正崴 -0.08%-1.1-0.1-0.919311144.144.144.144.1
榮運 -0.35%-11.8-0.4-11.4-486110931.331.331.331.5
華航 -0.19%-52.6-7.6811405819.319.219.319.2
中航 -2.01%-33.9-0.9-32.9-26113745.545.545.446.7
山隆 -0.36%-0.2-0.1-0.112127.327.427.327.3
亞航 -0.37%-0.60.1-0.7-23532.832.832.933.2
晶華 -0.01%-0.23.6-3.8078223.4223.2223.7227.5
美食-KY -0.31%-1.4-1.4005591.191.29190.6
臺企銀 0.42%326.1143.3182.8-7014,2234,92415.815.815.915.6
統一證 -0.36%-4.5-0.5-4-22335523232323.2
三商壽 0.10%0.20.20044444.94.94.94.9
國泰金 -0.22%-77-20.3-56.6-31142073247.647.647.647.8
兆豐金 -0.30%-75.5-68.9-6.61362060740.740.740.640.2
三商 0.34%1.61.7-0.10383712.312.312.312.2
特力 -0.24%-0.1-0.1001120.520.620.520.6
統領 -0.36%-0.4-0.4004427.527.527.427.2
統一超 -0.67%-3.6-0.3-3.3121269.2269.3269266
農林 -0.03%-0.6-1.30.7-863512120.220.220.220.2
三商家購  00000041.9041.942.2
大立光  0000002,517.72,517.702,475
今皓 0.00%000-70729.7029.729.7
全漢 0.84%1.41.4003355.655.455.856.5
零壹 0.09%0.3-0.60.914277.87877.678.4
益登 0.16%0.30.3009923.523.523.623.8
立德 3.48%38.4038.45757019.319.3020
銘異 -0.11%-0.20.5-0.7110821.121.121.220.8
聯亞 -1.29%-151.7-152.30.5168064147.4148.5146.1148.5
亞信 0.18%5.73.71.922421132.4132.4132.5133
順達 1.13%79.6-11.290.849772891.291.390.993.2
茂訊 -0.74%-40.3-4.2-42688.788.688.789.8
太普高 -0.18%-1-100222225.225.225.225.7
東浦 0.43%0.40.4004423.423.323.423.3
聯德 -8.28%-30.8-5.5-25.3511633.834.133.229.1
尼克森  00000052.752.752.752.7
上詮 4.83%128.55.4123.121221120.9120.6126126.5
彬台 0.92%0.80.50.326414.514.514.614.7
玉晶光 0.09%24.812.212.6-65663424.7424.6424.8423
京鼎 -5.03%-3,646.4-16.5-3,629.8-17296268270.4270.6270.4291.5
譁裕 0.31%0.10.1003316.116.116.216
奇鈦科 -0.25%-0.4-0.4003347.447.547.448
森寶 0.23%0.10.1002221.721.621.721.5
單井 -1.26%-5.9-0.5-5.4-1531826.126.22626.4
昇達科 -0.33%-22.3-1.5-20.7-132943156156.1156157.5
力旺 -1.09%-237.9-58.2-179.70872,720.72,724.72,716.42,545
敦泰 0.89%14.713.41.3-1171892.191.792.591.2
逸昌 0.04%0.10.1006642.642.642.742.9
友威科 0.16%0.30.4-0.103252.15252.251.9
碩天 0.06%3.511.4-7.9-42327218.8218.5219221
富晶通 -0.28%-0.6-0.6006632.532.632.532.2
艾恩特 0.33%0.10.1001130.630.530.630.6
精聯 0.69%0.20.2001128.828.728.929.5
健策 -0.02%-9.5-9.5005858932.5932.6932.4905
歐買尬 -1.61%-3.20.3-3.5-11297.997.798101.5
營邦 0.36%28.438.9-10.402120380.4379.4381.4369
永崴投控 -0.60%-6.1-2.6-3.59241442.142.14241.8
定穎投控 0.07%22.7-37.960.6-14830345268.968.968.868.4
明基醫  00000059.2059.257.3
智擎 3.64%3.403.401093.493.493.596.8
鐿鈦 0.28%4.10.73.4-10212121.8121.5121.8121.5
瑞基 0.61%0.80.30.504333.833.733.834.3
光明 0.29%36.836.8001781787271.972.170.8
福裕 -0.07%-2-2.40.4-210210425.225.225.225
瑞智 0.32%23.215.77.57229822624.324.324.424.4
拓凱 -0.95%-21892.6-310.6-5170121190.4189.6190.9197
晟田 0.40%0.10.1001128.228.128.228.3
時碩工業 0.46%0.70.7003351.25151.351.3
駐龍 -1.36%-171.8-18.8-448156.2155.9156.3161
中美實 -0.37%-0.1-0.1002213.413.413.413.2
大立 1.78%0.901-31413.313.413.313
上品 0.41%64.224.839.4113928398.8398.4399.3402
友輝 0.80%2.32.30-14557.457.157.757.7
嘉彰 -0.58%-10.3-1.3-31444.944.744.945.4
廣穎 0.23%912.2-3.1-59610139.839.739.840.5
凌網 0.83%11002260.159.860.360.5
乙盛-KY 0.15%5.414.4-11506158.158.158.157.7
弘凱 0.24%1.71.700151547.747.747.847.8
智晶 -0.22%-0.20.2-0.503233.233.233.332.7
友達 0.46%116.357.758.6-4829441,42717.917.917.917.8
三商電 -0.33%-0.7-0.3-0.429723.423.523.423.3
京元電子 -0.79%-4,739.9-327.3-4,412.63,0215,4162,394110.4110.5110.3109
創見 -0.24%-15.2-4.1-11.1-9647385.685.685.686.8
麗臺 0.00%05.8-5.8594130.6130.2131.6129
華經 1.06%0.30.3001128.428.228.528.3
怡利電 -1.26%-8.10.3-8.4-931253.653.653.754.6
國產 1.13%127.430.497-16214330536.936.736.936.4
中工 0.47%50.8842.717484467012.812.812.813
冠德 -0.27%-2.5-2.3-0.2-816243939.138.939
宏普 0.69%0.20.2001128.928.82929.1
櫻花建 0.60%28.328.300707067.867.66866.9
新興 1.41%20.5-0.52118594124.524.524.525.7
裕民 3.91%3,149-78.43,227.41,3571,50514753.653.653.156
陽明 0.01%512-7-549761,03045.245.245.245.3
六福 0.79%0.400.423116.916.91717.1
雄獅 0.37%3535.5-0.5-46771133.6133.4133.9134
五福  00000079.2079.278.8
八方雲集 0.15%110143164.6164.5164.8164.5
京城銀 -1.02%-37.9-8.9-29-165976494948.950.6
遠東銀 -0.30%-52.78.2-60.91,0301,22919814.214.214.314.2
華南金 -0.14%-6.3-6-0.2019619523232322.8
玉山金 -0.10%-28.6-31.22.61761,13696026.526.526.526.6
元大金 0.41%106.556.949.5-18870088829.429.429.529.2
中信金 0.25%203.4-36.3239.71,1172,5541,43631.531.531.531.8
遠百 0.27%6.89.2-2.4-7859226.926.82727.3
憶聲 -0.37%-0.9-0.900131317.517.617.517.2
禾伸堂 -0.06%-0.1-0.1002295.595.595.495.7
聯詠 -0.61%-11,509.7-1,301.9-10,207.82,0883,1201,032600.6600.9599.6596
文曄 3.07%9,099.1-5229,621.11,2481,874625158.1158.3157.5166
遠見 -0.17%00001129.929.929.929.8
訊舟 0.44%2200292915.215.215.215.1
鈺德 1.03%53.851.42.402272282322.823.120.7
富華新 -0.37%-1.1-1.100101028.128.228.127.8
天方能源 -5.60%-1.80-1.8-10131.3031.333
艾訊 -0.91%-6.5-0.2-6.3-35888.888.988.890.9
聯傑 0.25%1.21.20.1-1141533.433.333.433.4
璟德 -0.23%-12.54.8-17.3-61622242241.8242.1245
波若威 0.48%64.53133.5-3596132102.8102.6102.9102
大學光 -0.01%-1.817.5-19.3-54853270269.8270.1274
原相 0.49%19.32.41762619153.1153.1153.2155.5
台星科 0.01%0.51.8-1.3173416129.1129.1129.2129
昇陽 0.37%1.11.100161617.617.617.617.8
杭特 1.29%10.30.704318.918.818.919.6
岱稜 0.27%3.23.200353533.333.333.432.8
建舜電 0.38%13.2-1.214.4-2011313326.126.126.125.4
泰碩 0.09%2.44.5-2.12393768.668.568.667.5
泰谷 0.26%54.60.4-1717226.626.626.626.3
精材 0.03%1.112-10.8-111628125.3124.9125.6126.5
明泰 0.62%7.90.47.52936735.135.135.235.4
融程電 -0.44%-3.5-1.2-2.3-156132.3132.4132.2134.5
榮創 0.37%2.71.90.84242030.130.130.230.3
利機 0.00%0-5.95.9-161935104104.2103.9103.5
晶睿 0.12%2.42.4001414142.1142142.2142
維熹 -0.91%-0.50-0.5-1015505555.5
華擎 0.01%1.21.2003838253253253254
西柏 -0.77%-1.2-1.2005531.231.331.132.3
世禾 0.86%49.9-34.584.4255529105.3105.8104.6109
泓格 -0.86%-1.80-1.833069.869.8069.2
家登 3.95%2,519.2242.72,276.57215481413.9412.8415.8444
達能 1.48%0.200.211013.613.6013.8
湧德 1.22%76.4-3.379.726865972.872.872.875.8
雃博  0000002802828
太醫  00000089.3089.390.4
國光生 0.32%1.110.10131226.626.626.726.7
訊映 0.27%0.40.40.1-16724.224.224.324.2
安克 0.71%0.200.200128282827.8
佐登-KY 0.40%0.40.4002252.552.452.651.9
金雨 -0.64%-229.6-155-74.6-3051554566.266.36668.5
永彰 0.05%0.10.1002249.149.149.248
科嶠 0.19%1.2-45.2310762.362.66264.3
智伸科 0.16%0.50.50033103.1103103.2103.5
磐亞 0.00%00001113.913.913.913.9
美琪瑪 0.38%4.44.400161673.573.473.773.8
永昕 0.13%00001137.637.637.738
熒茂 -0.89%-2.5-2.500151518.318.418.219.1
華懋 0.69%5055501441440145
光聯 1.08%0.200.211018.518.5018.7
華容 0.46%0.80.801121114.514.514.614.6
均豪 -0.10%-29.915.1-45-1652754353.253.253.256
同協 0.00%00001114.414.414.414.4
松普 0.35%5.54.70.8-210911114.214.214.213.8
凱崴 0.58%15.115.10018118114.414.414.514.4
四維航 -0.68%-7.3-1.5-5.7-15415619.119.119.119.5
上海商銀 -0.02%-0.91-1.9-277410246.346.346.346.4
萬旭 -1.19%-3.30.7-46137212121.120.3
晉倫 -1.60%-0.90-0.922028.228.2027.8
凌華 0.31%0.40.4002261.561.461.666
飛捷 0.06%0.30.30066797979.179
尼得科超眾 0.04%30.862.6-31.72322319217.2217.1217.3206.5
泰詠 -0.05%00003334343433.9
台燿 0.97%891.5-52.5943.9141570428161.8161.9161.7168.5
元山 0.01%8.5-25.834.3481,1071,05867.967.967.968.6
胡連 0.38%12210-41519165.4165.4165.5163
全國電 0.30%1.80.90.927487.487.387.587.6
迅德 1.85%5.5-0.25.814374.274.374.280
安集 -0.10%-1.1-1.100272739.739.739.738.9
正基 2.09%525.8-146671.868193124130.3130.8129.6140.5
奈米醫材  0000001150115111.5
朋億* 1.34%2.52.50011186.3185187.5187.5
雍智科技 1.17%141.21.2140274012302302302.1307
洋基工程 0.04%26.4-43.269.610015655387.1387.3386.5388
廣閎科 0.19%0.40.5-0.1-12371.170.971.271.3
旭暉應材 -0.18%-0.5-0.5-0.119834.534.634.534.5
軒郁 -0.17%-0.50-0.5010290.6289.5292.3289
嘉基 0.94%15.3-2.517.8296180.9181.1180.6187
力智 0.27%10.34.85.5-21114270.1269.9270.3268.5
安普新 0.27%0.50.5004445.845.745.945.4
綠界科技  0000004254250424
志強-KY -0.24%-1.40-1.4-8087407474.2
昱展新藥  0000003360336313.5
采鈺 -1.15%-151.54.1-155.636459293.9293.8294.3289.5
晉弘 0.37%2.7-0.73.4-62892.192.492.191.5
來頡 0.41%23.63.120.5-52732180.5180.5180.6176.5
崑鼎  000000308.50308.5309.5
宏碁資訊 1.18%3.53.50011295.8294297.5296.5
永道-KY -0.12%-2.46.7-9.111412147.8147.6148.1143
雲豹能源-創 0.38%2.502.5-5051300130129.5
宏碩系統 0.95%101-101105.50105.5104.5
鑽石投資 0.62%1.11.1004442.442.242.541.9
AMAX-KY -10.07%-1,022.5-1,022.5003030338.5355.6321.5385
雷虎 0.40%0.20.2001151.15151.251.9
九暘  00000084.584.5089.4
網家 0.28%1100111133.833.833.933.4
晶采 -0.61%-2.6-2.70.1110941.641.741.441.9
鉅橡 -0.72%-0.10-0.1-10120.9020.921.1
致新 -0.44%-17.5-14.1-3.4-21315264.8265.4264.3266
達方 0.19%2.47.9-5.5-4172160.360.160.561.9
華宏 -0.03%-0.30-0.3-2702734.734.734.734.8
日友 -1.44%-14.3-0.6-13.761039999.198.897.1
大國鋼  00000033.533.5033.6
弘帆 0.33%3.1-0.33.47103959594.995.5
東哥遊艇 0.39%10.37.52.8-257380.8379.9381.4380
欣雄 0.34%0.20.2001158.358.258.458.2
愛地雅 -0.49%00001010.110.110.110.1
鈺齊-KY 0.54%43.80.2065124.1123.8124.5124
台火 0.21%6.16.5-0.4118017916.216.116.215.7
櫻花 -0.19%-3.3-4.31-2192181.181.28180.5
成霖 -0.24%-0.70.5-1.3-6131916.316.316.316.5
百和 -0.18%-4.6-0.6-424442057.757.757.657.5
合一 0.50%34.921.213.7-83442166.4166.1166.7165
皇將 0.28%0.40.30.216524242424.1
聯德控股-KY -1.05%-87.55.2-92.7-214869120.5120.5120.6125
新唐 0.40%19.221.1-1.8-53540120.9120.5121.1121.5
康控-KY  00000023.523.5025.1
精拓科 0.73%1.10.30.812175.475.375.676
凌通 0.28%0.40.40.103248.448.448.548.4
臻鼎-KY -1.68%-85421.4-875.4-40182484105.3105.1105.3107.5
力新 -1.47%-4.61.3-5.9-671324.123.924.125.1
安力-KY 0.19%0.20.2002238.938.93938.9
立凱-KY 0.38%0.50.5003340.840.840.940.3
台半 -0.49%-21.3-18.2-3.1-1575874.474.574.277.3
崇越 -0.56%-32-4.2-27.8-18827210.7211.1210.5212
松翰 0.02%0.10.6-0.51131148.548.548.548.3
順天 1.00%1.51.5005531.130.931.331.7
鳳凰 -0.04%-0.3-21.7511666.967.166.767.4
合庫金 -0.67%-26.80.7-27.51051534726.126.126.125.9
信音 0.63%40.7-16.857.55618112435.435.535.436.5
撼訊 0.51%11.3-2.814.2-11132492.392.492.290.9
浪凡 0.05%1100515142.642.642.644.3
大城地產 1.85%1.80.31.513231.631.631.733
亞通 -0.07%-0.3-0.200111032.932.932.932.9
帆宣 -1.32%-396.5-45.5-10919155.7155.2156160.5
海韻電 0.49%2.21.20.905487.887.78888.6
詮欣 0.81%880012128281.782.483.8
慶生 -0.33%-0.1-0.1002223232323.6
居易 -0.18%-0.3-0.3004435.135.235.135
高僑 -0.02%-0.1-0.100151528.428.428.428.3
驊訊 -1.23%-38.4-13.4-2526512561.461.66160.6
力成 1.30%4,178.41,4932,685.58941,664770193.6193194.9196
茂迪 0.06%0.20.200131326.726.726.726
普萊德 0.08%0.50.50044166.3166.3166.4164
方土昶 0.28%1.21.200373712121211.8
悅城 -0.42%-0.3-0.3003324.124.12423.8
樺漢 3.03%997.640.2957.44211370291.5291.2291.8313.5
統新 1.07%1.51.5002270.37070.769.3
大中 -1.51%-6.5-5.1-1.4-134107.4108.3106.6108
廣錠  00000042.642.142.642.2
元晶 0.63%1.81.800111126.926.82726.4
宇智 -0.24%-0.9-0.9007755.655.655.555.9
保瑞 0.54%133.412112.403839630.9629.3632.4620
九齊 0.23%1.21.2007773.373.273.372.7
台塑化 1.04%442.5-2.1444.6-5673960670.570.570.569.7
創威 0.29%8.42.46-8445256565655.3
興能高 0.44%0.50.10.415322.722.722.822.9
勁豐 0.65%29.621.18.503837120.8120.5121.1129
研揚 -0.06%-0.5-0.50055159.8159.8159.7160
昇佳電子 0.68%8.32.45.9-123406.4405.6406.9401
華景電 0.44%2.92.90055133.1132.8133.4135.5
森崴能源 0.60%51.547.34.2-35861141.5141.1141.9140.5
濾能 1.03%4.34.3005583.583.183.983
來思達 -0.16%-0.10-0.101030.530.230.930.2
能率網通 0.00%00001114.214.214.214.2
瑞穎 0.00%000132168168168168
瀚荃 0.17%1.21.2001818414141.142.5
朋程 -0.45%-7.5-1.3-6.3-5510168.3168.5168.3169.5
恒耀 0.15%9.8-2.612.3-10869667.867.967.866.6
盛弘 -0.64%-0.2-0.2001131.431.531.331.2
匯鑽科 0.58%20.71.3-24657.15757.156.5
台境 -0.34%-2.9-3.40.51141360.660.760.561.2
福興 0.39%4.74.70-122235352.953.153.1
新保 0.88%1.41.30.1-1344140.741.241.1
泰銘 -0.49%-63.6-54.2-9.4-2615017674.574.774.374.7
中聯資源 0.17%0.10.1001159.759.659.760.4
中鼎 -0.42%-2.30.1-2.3-381244.744.744.745.3
元大台灣50 -0.04%-124-75-49-2931,7302,024153.9153.9153.9154.1
富邦台50 -0.30%-239.9-55.1-184.8-43744988689.99089.990.3
元大台灣50正2 -0.28%-176.6-169.6-7-5335340186.4186.7186.1187.6
元大滬深300正2 -0.08%-133.9-229.395.468913,07412,38413.113.213.113.3
國泰美國道瓊反1 0.03%1.41.40-136686817.17.17.17.1
國泰20年美債反1 0.53%11.6011.6105105020.920.9021
富邦歐洲 0.11%1.801.86060028.528.5028.5
復華彭博非投等債 0.29%2.40.71.7-13324519191918.9
元大MSCIA股 1.05%11.60.311.35053220.820.820.921
期街口道瓊銅  00000025.3025.325.3
元大US高息特別股 0.26%0.900.81319617.317.317.317.4
中信優先金融債 0.19%760.475.76301,09846736.536.536.536.6
元大10年IG醫療債 0.14%4.604.664953034.434.434.434.5
中信美國公債20年 -0.05%-52.8-21.1-31.7-9232,6223,54529.829.829.829.8
富邦歐洲銀行債 -0.23%-0.10-0.1-10134.8034.834.8
國泰US短期公債 -0.44%-23.90.1-24-121312543.943.943.944.1
富邦未來車 0.24%13.316.1-2.8-50175226242424.124.1
永豐智能車供應鏈 1.12%199.70199.71,0221,022017.517.517.517.7
中信電池及儲能 0.27%17.25.711.616363647210101010
FT臺灣Smart 1.17%92.6-0.192.66326532112.112.112.112.3
國泰全球品牌50 0.93%20.20.220911051420.720.720.720.9
大華優利高填息30 -0.36%-654.3-203.7-450.6-7347,0977,83222.922.922.923.5
國泰台灣領袖50 0.17%12.65.6710239429118.618.518.618.6
新光標普電動車  00000016.116.1016.3
復華台灣科技優息 1.47%4,891.2-2685,159.112,87215,9613,08820.920.920.821.3
大成 0.26%4.96.7-1.9-2303356.556.456.657.2
大統益 0.39%0.600.6-101144.60144.6144
亞聚 0.16%0.40.400131319.719.719.719.8
昭輝 4.97%355.6-5.7361.3881041668.768.868.472.9
東華 -0.72%-1.2-1.2005532.132.23232
聚隆 -0.63%-1.4-1.400171713.613.613.514.1
日馳 -0.54%-0.7-0.7004432.332.432.333.7
樂事綠能 0.29%4.14.100404034.734.634.734.2
濱川 -0.27%-0.20-0.2-21324.524.524.524.6
祺驊 -0.52%-0.20-0.201048.348.248.847.9
直得 -0.02%-0.10.7-0.8-25769.16969.269.6
聲寶 0.51%0.30.3002229.629.529.729.6
三晃 0.09%0.20.200161614.614.614.614.4
美吾華 0.13%1.41.400404026.426.426.525.9
毛寶 -0.13%-0.2-0.2004428282827.9
科妍 0.15%0.40.400338988.98990.4
台玻 0.73%13.712.71610910317.11717.217.2
華紙 -0.52%-1.7-1.700141422.522.522.422.4
豐興 0.70%11002271.871.672.170.4
新光鋼 -0.06%-5.8-2.2-3.6-514715263.963.963.964.6
川湖 -1.34%-2,718.9-956.1-1,762.9108160511,271.61,276.21,257.41,260
世德 -0.33%-3.3-3.300101099.399.599.298.5
六暉-KY -0.18%-0.10-0.102129.93029.929.9
裕日車 -1.37%-1.80-1.8110132.8132.80131
為升 -1.80%-41.2-2.6-38.6-11920114.6114.8114.5118
宇隆 0.47%1.91.90033134.2133.8134.5134.5
IKKA-KY 0.17%1.50.80.7-18999.599.599.698.9
聯電 0.99%3,006.2382.92,623.21,7095,8714,16251.551.551.653
藍天 0.32%11008838.138.138.240.4
技嘉 0.21%464.5198.4266.1-68663731308.8308.6308.9305
云辰 0.58%0.70.7009913.313.313.413.1
研華 0.81%31.930.61.31109392.8391.2394.6392.5
美律 -0.21%-7.57.7-15.2-52631115.8115.7116119
神腦  0000003903938.9
盟立 1.93%90.32.388411177540404042.1
志聖 6.74%1,936.5-64.12,000.620924333118.2118.5116.5128
立隆電 -0.66%-1.8-1.8004468.568.768.371.7
國建 0.57%12.112.10010410420.520.520.620.8
新建 0.40%2.402.45252011.511.5011.5
宏盛 0.08%000.113220.820.820.820.9
華固 0.20%8.712.9-4.1114129108107.8108.3107.5
嘉里大榮 0.06%00002238.638.638.638.5
萬海 0.02%3.9-15.319.2-20716437245.645.745.645.5
台驊投控 0.06%1.95.6-3.7-1323393.393.293.397
大車隊 -0.38%-4.5-4-0.50910119.7119.9119.5120
瓦城 0.68%8.14.93.2153240.1239.4241241
六角 -0.86%-29-5.8-23.116258134.7134.9134.1133.5
亞洲藏壽司 -0.44%-2.8-2.90.2065105.6105.8105.2106
揚秦  00000097.5097.596.8
王道銀行 -0.08%-2.2-2.30.1-227928110.110.110.110.1
匯僑 -0.28%-0.1-0.1001118.118.118.118.1
豐達科 -0.13%-0.40.3-0.713299.399.299.498.5
晶豪科 -0.19%-14-17.83.87898184.784.884.685.3
亞光 0.00%00.8-0.9-33663.563.363.663.9
增你強 0.38%0.4-0.30.723135.235.23535.6
全台 0.20%0.30.3004432.832.732.833.3
健鼎 0.22%1,605.71,013.5592.12,8043,363559214213.8215.6214
建碁 0.10%0.20.2003363.863.863.863.6
建漢 0.50%43.40.6-13536222222.121.5
穩懋 1.92%199.26.2193177153146.3146.3146.4157
一零四 0.22%101120225.1225226.5225.5
大量 0.20%1.80.11.70161555.555.555.557.2
耀勝 2.97%1,659.6-193.81,853.4109478368116.9117.2116.6134
全科 -1.14%-11.4-0.2-11.2-2442835.735.735.736.2
金麗科 0.46%20.820.8001010455.8454.8456.9444.5
虹冠電 0.14%0.30.3003371.471.371.471.8
熱映 0.82%0.20.2001124.524.424.624.5
旭軟 0.48%42.21.86282229.629.629.729.9
展達 -0.28%-0.1-0.1001135.635.735.634
群創 -0.30%-188.2-6.3-181.91,2474,2873,04014.814.814.814.7
晶彩科 0.15%0.30.3008820.420.320.420
牧德 0.53%252.564188.524140115337.7337.5338345
安可 0.25%0.70.70011112524.92526.3
洋華 1.22%463.644617.7-1461763160.46060.859.5
新鉅科 -0.11%-0.10-0.123131.531.531.531.4
上緯投控 -0.08%-4.4-4-0.4185031106106105.9106
鑫聯大投控 -0.38%-0.2-0.2002226.526.526.426.5
日月光投控 1.63%5,786.1262.35,523.81,5322,268735156.5156.4156.8160
富采 0.01%0-0.40.5-2151740.240.240.139.9
邦特 0.27%20.81.2264122.5122.4122.6123
健喬 0.65%22008838.738.638.939.2
曜亞 -0.25%-2.3-2.30077130.8131130.7133
聿新科 -0.04%00003337.737.737.737.8
醣聯 -0.73%-0.6-0.6003325.225.325.225
方土霖 0.13%00001139.339.339.340.1
穎漢 0.75%0.40.4003315.515.415.615.8
材料-KY -0.42%-320.4-48.9-271.6-592585903.9905.4903.5908
致伸 3.25%3,371.9-73.53,445.47451,29254780.380.480.285
事欣科 0.28%0.70.7008831.531.431.531.1
光鋐 0.24%0.80.800181818.818.818.818.4
傳奇 -4.72%-60-6-1011270127133
鑫禾 -0.15%00001033.733.633.833.5
東科-KY 0.06%10.122.5-12.42154151119.2119.1119.3115
天鉞電 -0.37%-1.1-1.20.1-1121324.124.12424
信驊 -0.20%-491.7582.1-1,073.81285732,938.22,934.52,942.52,845
佳總 -0.15%-0.50-0.5-3003011.1011.111.2
德昌 0.15%1.70.71-3131673737372.7
遠雄 -1.51%-33.1-5.3-27.8-25143956.356.656.257.3
皇鼎 0.30%0.40.400552322.92323.2
致和證 0.19%0.20.1016517.417.417.417.4
創惟 1.15%49.1-3.152.1274012106.6106.6106.4108.5
彩晶 -0.02%-1.1-1.10.1053753610.410.410.410.5
迎廣 0.01%1.40.31.1-817818681818180.9
達運 0.08%1.31.30010410416161615.9
九豪 0.25%0.9-0.211131226.626.626.627.6
華興 0.31%2.21.2119482914.514.514.514.6
信昌電 0.88%10.20.39.92226344.444.444.544.8
橘子 0.11%0.40.4005574.174.174.174
新潤 -0.96%-1.70-1.7-12359.259.259.260.9
萬潤 -5.83%-283.50-283.5-21021231.50231.5245
萬泰科 0.18%6600969635.635.635.634.9
佳必琪 0.20%107.12.9-24648104.4104.3104.4103
旺玖 1.01%47.6-12.259.9391096943.443.543.345
華孚 0.22%6771.1-4.17267260114.2114.1114.4113.5
迅杰 0.77%4.44.4008871.871.672.170.8
立端 -0.65%-17-3.5-13.5-91726100.6100.7100.5102
宏正 -0.27%-1.30-1.3560808080.479.8
台表科 -0.54%-84.539.6-124.1-29116145107.6107.4107.7112
沛亨 -4.08%-7.50-7.5010184184185176.5
瑞祺電通 -0.06%-11-56.245.24614295123.3123.5122.9124.5
互動 -0.16%-8.2-0.3-7.9-5556084.784.784.784.8
益安 0.00%00002239.839.839.839.9
瑞耘 -0.09%-0.5-1.91.408772.372.472.273.8
維田  00000051.751.7052
鋼聯 0.96%3.603.6-40493.4093.492.5
南俊國際 0.18%20.6-3.624.165750203.5203.6203.5207
動力-KY 0.32%8.57.31.21434261.361.261.462.4
帝寶 6.55%1,93411.91,922.111616549179178.9179.2195.5
泰金-KY -3.50%-200-20-80871.5071.574
安格 0.11%6.18.1-20636286.786.686.884.6
伊雲谷 -0.25%-2.9-2.9001010115115.2114.9114.5
進能服 -0.66%-0.20-0.211030.530.5030.3
智聯服務 -0.13%-0.10-0.101074.774.774.974.6
威鋒電子 -0.20%-1.30.6-1.9-123214.5214.3214.6216.5
錼創科技-KY創 1.38%9.909.9-80889.5089.588.3
品安 0.39%1.60.60.929743.843.743.844.2
翔名 -0.21%-59.3-54.5-4.8-10222232124.1124.3124124.5
至上 -0.34%-80.713.4-94.1-3830033969.769.669.772.1
振樺電 -0.71%-15.80.9-16.8-10919117.3117.2117.3119
正淩 0.48%78.5-6.484.932135103120.8120.8120.8123.5
天宇 -0.09%-1.2-1.200343439.439.439.441.7
旭源 -2.21%-0.3-0.3001113.613.713.413.5
金麗-KY 0.45%0.40.400889.89.89.89.8
富邦媒 -0.01%-0.6-0.6001313406.4406.5406.4394.5
高力 -0.08%-145.8-264118.263547484316.4316.6316.1318.5
豐泰 0.62%20.60.120.5-91020165165165.1163
康那香 0.05%0.20.200131321.921.921.921.4
欣高 -0.13%-0.1-0.1001137.637.637.638
宏全 0.19%3.66.2-2.521310144.6144.3145143.5
台股大盤 相關文章