元大中國債3-5 (00721B)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大中國債3-5 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中國債3-5

(00721B)

可現股當沖

股價
46.67
漲跌
▲0.05
漲幅
+0.11%
成交量
52張
產業
上櫃0.00%
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中國債3-5 (00721B)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	46.60	0	0.00	46.67	1	64	1.56%
2024/04/18	0	46.03	1	46.80	46.62	-1	64	-1.55%
2024/04/16	4.2	46.55	1	46.74	46.58	3.2	64	4.93%
2024/04/15	0	0.00	1	46.54	46.38	-1	64	-1.57%
2024/04/11	10	46.19	0	0.00	46.20	10	62	16.01%
2024/04/09	0	0.00	1	46.23	46.00	-1	62	-1.61%
2024/04/08	0.6	46.04	0	0.00	46.16	0.6	61	1.03%
2024/04/03	6	45.75	41	46.03	45.78	-35	61	-56.65%
2024/04/02	3	45.68	0	0.00	45.68	3	59	5.05%
2024/03/29	0	0.00	0	45.65	45.68	0	59	0.00%
2024/03/27	0	45.14	0	0.00	45.68	0	59	0.00%
2024/03/26	0.6	45.87	0	46.06	45.60	0.6	58	1.08%
2024/03/25	0	0.00	0.2	46.27	45.70	-0.2	59	-0.33%
2024/03/20	15	45.65	0	0.00	45.66	15	59	25.26%
2024/03/19	0	45.06	0	0.00	45.65	0	58	0.01%
2024/03/18	1	45.92	0.2	46.10	45.57	0.9	58	1.48%
2024/03/15	1	45.27	0	0.00	45.39	1	58	1.71%
2024/03/14	0	44.75	0	0.00	45.30	0	58	0.00%
2024/03/13	6	45.21	0	0.00	45.21	6	58	10.26%
2024/03/12	2	45.33	0	0.00	45.40	2	58	3.43%
2024/03/08	2	45.26	0	0.00	45.26	2	60	3.31%
2024/03/06	0.6	45.97	0	0.00	45.46	0.6	60	1.03%
2024/03/05	0.3	44.82	0	0.00	45.35	0.3	60	0.47%
2024/02/29	5	45.39	0	0.00	45.41	5	58	8.50%
2024/02/27	2.1	45.36	0	0.00	45.40	2.1	59	3.47%
2024/02/26	12.7	45.93	0.3	46.48	45.89	12.3	59	20.74%
2024/02/23	252	46.28	0	0.00	45.91	252	59	421.17%	大買/鉅額交易
2024/02/22	20	45.62	0	0.00	45.58	20	55	35.99%
2024/02/21	41	45.68	66	45.70	45.62	-25	56	-44.63%
2024/02/20	2.2	45.16	60	45.35	45.28	-57.8	53	-107.74%
2024/02/19	20.1	45.09	97	45.08	45.05	-76.9	51	-148.94%
2024/02/16	2	45.08	68	44.93	44.87	-66	47	-139.33%
2024/02/15	0.7	45.04	1	44.87	44.81	-0.3	46	-0.59%
2024/02/05	0	0.00	1	44.98	44.71	-1	46	-2.17%
2024/02/01	1	44.82	0	0.00	44.82	1	46	2.17%
2024/01/31	20	44.68	0	0.00	44.68	20	46	43.43%
2024/01/26	7.7	44.66	1	44.89	44.63	6.7	44	15.26%
2024/01/23	16	44.82	0.4	45.25	44.82	15.6	43	35.46%
2024/01/17	0.1	44.21	0	0.00	44.84	0.1	42	0.20%
2024/01/16	1.5	44.90	1	44.95	44.69	0.4	42	1.04%
2024/01/12	20	44.45	0	0.00	44.45	20	42	46.64%
2024/01/10	0.1	43.77	0	0.00	44.45	0.1	43	0.19%
2024/01/08	0.6	44.84	0	45.25	44.45	0.6	43	1.32%
2024/01/05	1	44.37	0	0.00	44.37	1	43	2.30%
2023/12/29	2	44.50	0	0.00	44.50	2	47	4.22%
2023/12/28	0	0.00	22	44.20	44.27	-22	47	-46.20%
2023/12/26	0.6	45.03	1	44.80	44.51	-0.4	48	-0.79%
2023/12/22	1	44.59	0	0.00	44.61	1	49	2.02%
2023/12/21	2	44.83	0	0.00	44.83	2	49	4.04%
2023/12/20	0.4	44.33	0	0.00	45.02	0.4	49	0.81%
2023/12/18	1	45.02	0	0.00	45.02	1	49	2.03%
2023/12/14	0	44.24	0	0.00	44.71	0	48	0.01%
2023/12/13	1.1	44.72	0	0.00	44.71	1.1	48	2.19%
2023/12/12	0.4	44.88	0	0.00	44.66	0.4	47	0.78%
2023/12/08	0	0.00	1	44.73	44.73	-1	47	-2.09%
2023/12/06	43.6	44.87	0	0.00	44.78	43.6	48	89.73%
2023/12/05	4.1	44.90	0	0.00	44.94	4.1	47	8.63%
2023/12/04	1	44.83	0	0.00	44.83	1	47	2.09%
2023/12/01	4	44.93	0	0.00	44.97	4	47	8.37%
2023/11/30	3	44.86	0	0.00	44.89	3	47	6.28%
2023/11/29	0.2	44.34	71	44.82	44.80	-70.8	47	-148.15%
2023/11/27	0.6	45.42	0	0.00	45.12	0.6	46	1.37%
2023/11/24	7	45.10	0	0.00	45.22	7	45	15.47%
2023/11/20	0	0.00	1	45.14	45.12	-1	44	-2.26%
2023/11/16	2	45.13	4	45.12	45.00	-2	45	-4.43%
2023/11/15	0	0.00	5	45.28	45.28	-5	44	-11.30%
2023/11/13	0	0.00	1	45.44	45.35	-1	45	-2.22%
2023/11/09	0	0.00	1	45.34	45.34	-1	45	-2.20%
2023/11/07	8	45.14	0	0.00	45.16	8	46	17.25%
2023/11/06	0.7	45.55	0	0.00	45.15	0.7	46	1.41%
2023/11/03	0	0.00	1	45.23	45.23	-1	46	-2.16%
2023/11/01	2	45.22	0	45.23	45.26	2	47	4.18%
2023/10/26	1	45.47	0	0.00	45.23	1	48	2.01%
2023/10/25	1	44.99	0	0.00	45.02	1	48	2.06%
2023/10/17	0	0.00	0	45.14	45.11	0	64	0.00%
2023/10/16	1	45.15	1	45.10	45.14	0	64	0.00%
2023/10/13	0	0.00	1	44.91	44.99	-1	64	-1.54%
2023/10/06	0.6	45.77	0	46.01	45.08	0.6	65	0.96%
2023/10/04	0	0.00	0	45.14	45.14	0	65	0.00%
2023/10/03	1	45.04	1	44.99	45.04	0	65	0.00%
2023/10/02	6	44.95	0	0.00	44.95	6	65	9.19%
2023/09/27	1	45.02	0	0.00	45.02	1	69	1.45%
2023/09/26	1	45.35	1	44.90	44.90	0	69	0.00%
2023/09/25	0	0.00	0.4	45.42	44.79	-0.4	69	-0.59%
2023/09/22	155	44.93	60	45.16	44.75	95	69	137.45%	大買/
2023/09/19	1	44.98	0	0.00	44.98	1	65	1.53%
2023/09/18	1	45.10	5	45.08	45.04	-4	65	-6.12%
2023/09/15	7	45.14	0	0.00	45.14	7	65	10.75%
2023/09/13	1	45.04	1	45.14	45.04	0	64	0.00%
2023/09/11	1	44.86	2	44.87	45.01	-1	64	-1.55%
2023/09/07	1	44.74	0	0.00	44.77	1	64	1.54%
2023/09/06	1.6	45.18	2.4	45.13	44.86	-0.8	64	-1.16%
2023/09/01	4	45.11	0	0.00	45.11	4	64	6.16%
2023/08/28	1	45.57	2.5	45.17	45.07	-1.4	65	-2.20%
2023/08/25	1	44.97	0	0.00	44.97	1	65	1.52%
2023/08/24	40	45.17	20	44.97	44.97	20	66	29.99%
2023/08/23	1	45.13	0.4	45.74	45.15	0.6	66	0.90%
2023/08/22	2	45.15	0	0.00	45.15	2	66	2.99%
2023/08/21	3.1	45.02	0	0.00	44.92	3.1	66	4.57%
2023/08/18	0	0.00	1	45.09	45.09	-1	66	-1.50%
2023/08/17	0	44.59	0	0.00	44.92	0	66	0.02%
2023/08/16	1	45.09	1	45.09	45.09	0	67	0.00%
2023/08/14	11	45.81	90	45.86	45.81	-79	69	-114.08%
2023/08/11	2.8	45.54	0	0.00	45.70	2.8	68	4.11%
2023/08/09	0	0.00	1	45.86	45.79	-1	70	-1.42%
2023/08/08	1	45.71	0	45.27	45.71	1	70	1.43%
2023/08/07	0.6	45.90	1	45.98	45.86	-0.4	70	-0.50%
2023/08/04	0.1	45.44	26	45.91	45.92	-25.9	70	-36.48%
2023/08/01	1	45.66	0	0.00	45.63	1	70	1.42%
2023/07/31	1	45.58	0	0.00	45.58	1	70	1.42%
2023/07/27	0	0.00	31	45.32	45.37	-31	70	-44.03%
2023/07/26	2	45.37	6	45.36	45.31	-4	69	-5.72%
2023/07/25	1	45.27	0.4	45.76	45.27	0.6	69	0.91%
2023/07/24	2	45.15	1	45.16	45.15	1	69	1.43%
2023/07/19	2	44.57	0	44.65	44.56	2	67	2.97%
2023/07/17	2	44.79	1	44.84	44.83	1	58	1.71%
2023/07/14	0.1	44.27	0	0.00	44.83	0.1	58	0.09%
2023/07/13	0	0.00	13	44.86	44.83	-13	58	-22.25%
2023/07/11	20	44.84	1	45.01	44.94	19	54	34.61%
2023/07/10	0	0.00	9	44.95	44.80	-9	54	-16.54%
2023/07/07	0	0.00	0	44.63	44.75	0	54	0.00%
2023/07/06	1	44.60	9	44.49	44.64	-8	55	-14.53%
2023/07/04	1	44.28	0	0.00	44.31	1	55	1.79%
2023/07/03	169	44.40	6	44.55	44.23	163	55	295.83%	大買/鉅額交易
2023/06/30	20	44.55	0	0.00	44.54	20	51	38.72%
2023/06/29	0	0.00	2	44.75	44.71	-2	51	-3.91%
2023/06/28	0	0.00	0	45.22	44.75	0	51	0.00%
2023/06/27	0	0.00	0.4	49.22	44.75	-0.4	50	-0.80%
2023/06/26	1.4	44.94	2.7	44.94	44.75	-1.4	50	-2.75%
2023/06/20	1	44.74	0	0.00	44.74	1	50	1.98%
2023/06/19	0	0.00	1	44.86	44.88	-1	50	-1.98%
2023/06/16	2	44.84	3	44.87	44.81	-1	50	-1.98%
2023/06/13	0	0.00	20	44.62	44.62	-20	51	-39.15%
2023/06/09	2	44.66	1	44.91	44.69	1	51	1.96%
2023/06/08	1	44.62	0	0.00	44.62	1	51	1.95%
2023/06/06	1	44.82	2	44.85	44.82	-1	51	-1.94%
2023/06/05	0	0.00	1	44.80	44.80	-1	57	-1.75%
2023/06/02	0.2	44.31	0	0.00	44.76	0.2	57	0.32%
2023/06/01	1	44.67	0	0.00	44.67	1	57	1.73%
2023/05/30	0	0.00	6	44.69	44.67	-6	58	-10.24%
2023/05/29	11	44.74	2	45.00	44.74	9	57	15.54%
2023/05/26	2.1	45.23	1.4	45.19	44.94	0.6	57	1.13%
2023/05/23	0	0.00	1	45.15	45.04	-1	56	-1.76%
2023/05/22	0.3	44.51	0	0.00	45.05	0.3	56	0.50%
2023/05/19	0	0.00	1	45.16	45.05	-1	55	-1.80%
2023/05/18	0	0.00	2	45.38	45.30	-2	54	-3.66%
2023/05/16	1	45.84	4	45.81	45.72	-3	53	-5.61%
2023/05/15	0	0.00	1	45.76	45.76	-1	53	-1.88%
2023/05/09	2	45.67	0	0.00	45.60	2	56	3.52%
2023/05/08	1	45.82	2	45.84	45.75	-1	56	-1.76%
2023/05/04	0	0.00	10	45.67	45.67	-10	56	-17.61%
2023/05/03	0.9	45.21	0	0.00	45.70	0.9	56	1.55%
2023/04/27	1	45.42	0	0.00	45.43	1	56	1.79%
2023/04/26	1	46.04	1.1	45.68	45.52	-0.1	56	-0.19%
2023/04/25	0	0.00	0.6	46.21	45.57	-0.6	56	-1.11%
2023/04/21	1	45.57	0	0.00	45.57	1	56	1.77%
2023/04/20	0	45.08	0	0.00	45.55	0	57	0.02%
2023/04/19	1	45.46	4	45.58	45.48	-3	58	-5.16%
2023/04/18	0	0.00	1.2	45.63	45.60	-1.2	58	-2.02%
2023/04/17	5	45.50	2	45.57	45.58	3	58	5.14%
2023/04/14	1.8	45.28	0	0.00	45.52	1.8	58	3.10%
2023/04/13	0	0.00	1	45.60	45.55	-1	59	-1.67%
2023/04/10	0	0.00	1	45.65	45.30	-1	65	-1.54%
2023/04/07	1	45.42	0	0.00	45.42	1	66	1.50%
2023/04/06	1	45.57	1	45.66	45.45	0	68	0.00%
2023/03/31	1	45.43	0	0.00	45.43	1	68	1.47%
2023/03/30	1	45.25	0	0.00	45.35	1	71	1.41%
2023/03/29	0	0.00	1	45.34	45.31	-1	72	-1.38%
2023/03/28	0	0.00	1	45.27	45.26	-1	74	-1.34%
2023/03/27	1	45.42	3	45.37	45.33	-2	76	-2.61%
2023/03/24	2	45.44	0	0.00	45.46	2	79	2.51%
2023/03/23	31	45.40	33.2	45.32	45.39	-2.2	81	-2.66%
2023/03/21	1	45.43	0	0.00	45.43	1	85	1.18%
2023/03/20	0	0.00	2	45.50	45.38	-2	87	-2.30%
2023/03/16	2	45.43	3	45.43	45.42	-1	90	-1.10%
2023/03/15	4	45.35	0	0.00	45.40	4	92	4.35%
2023/03/10	13	45.17	0	0.00	45.15	13	96	13.45%
2023/03/09	0	0.00	1	45.28	45.20	-1	99	-1.00%
2023/03/08	9	45.04	0	0.00	45.05	9	101	8.89%
2023/03/06	177	45.01	20.2	44.99	45.00	156.8	104	150.81%	大買/鉅額交易
2023/03/03	5	45.35	1	45.42	45.35	4	100	4.00%
2023/03/02	20	45.44	0	45.14	45.44	20	101	19.68%
2023/03/01	1	45.41	2	45.42	45.33	-1	102	-0.97%
2023/02/24	1	45.01	0	0.00	45.15	1	104	0.96%
2023/02/23	0	0.00	1.2	46.21	45.30	-1.2	106	-1.13%
2023/02/20	0	0.00	2	45.52	45.48	-2	117	-1.71%
2023/02/17	9	45.33	0	0.00	45.33	9	118	7.57%
2023/02/16	2	45.52	4	45.60	45.47	-2	120	-1.67%
2023/02/15	1	46.10	0	0.00	46.29	1	122	0.82%
2023/02/14	0	45.85	3	46.22	46.22	-3	124	-2.41%
2023/02/13	0	0.00	1	46.12	46.09	-1	126	-0.79%
2023/02/09	0.5	45.68	1	46.15	46.10	-0.5	130	-0.41%
2023/02/07	21	46.03	0	0.00	46.03	21	132	15.90%
2023/02/06	1	46.05	0	0.00	46.00	1	132	0.75%
2023/02/03	0	0.00	1	46.14	45.96	-1	133	-0.75%
2023/02/01	0	46.10	0	0.00	46.28	0	136	0.00%
2023/01/30	1	46.71	0	0.00	46.71	1	140	0.71%
2023/01/16	2	47.07	3	47.07	47.03	-1	143	-0.70%
2023/01/12	9	46.72	0	0.00	46.76	9	147	6.10%
2023/01/10	3	46.83	0	0.00	46.80	3	150	2.00%
2023/01/06	1	46.63	0	0.00	46.70	1	153	0.65%
2022/12/30	40	46.05	0	0.00	46.14	40	159	25.16%
2022/12/29	5	45.96	0	0.00	46.06	5	159	3.14%
2022/12/28	0	0.00	1	46.07	45.96	-1	159	-0.63%
2022/12/26	1	45.93	0	0.00	45.88	1	158	0.63%
2022/12/23	1	45.69	0.4	46.42	45.69	0.6	159	0.38%
2022/12/20	2	45.76	0	0.00	45.78	2	158	1.26%
2022/12/16	21	45.85	0	0.00	45.85	21	158	13.28%
2022/12/12	2	45.68	0	0.00	45.84	2	157	1.27%
2022/12/09	16	45.74	1	46.00	45.92	15	156	9.56%
2022/12/07	1	45.57	1	45.57	45.87	0	156	0.00%
2022/12/06	2	45.79	0	0.00	45.74	2	157	1.27%
2022/12/05	8	45.53	1	45.39	45.72	7	157	4.45%
2022/11/30	0	0.00	40	45.12	45.16	-40	156	-25.56%
2022/11/29	33	44.76	1	45.04	45.02	32	154	20.67%
2022/11/28	1	45.03	3	45.08	44.95	-2	154	-1.29%
2022/11/25	1	44.90	0	0.00	44.90	1	154	0.65%
2022/11/23	1	45.47	1	45.74	45.47	0	153	-0.01%
2022/11/22	2	45.41	0	0.00	45.53	2	153	1.30%
2022/11/18	7	44.94	0	0.00	45.52	7	153	4.56%
2022/11/17	287.2	44.85	40	45.03	45.05	247.2	153	160.93%	大買/鉅額交易
2022/11/16	2	45.63	0	0.00	45.60	2	147	1.36%
2022/11/14	10	45.69	0	0.00	45.89	10	147	6.79%
2022/11/11	7	45.41	0	0.00	45.52	7	148	4.73%
2022/11/09	0	0.00	1	46.15	45.64	-1	147	-0.68%
2022/11/08	4	45.80	0	0.00	46.05	4	147	2.72%
2022/11/07	2	46.35	0	0.00	46.02	2	146	1.36%
2022/11/03	0	0.00	1	45.84	45.72	-1	145	-0.69%
2022/10/31	0	0.00	1	46.06	46.01	-1	146	-0.68%
2022/10/28	2	45.92	0	0.00	45.93	2	146	1.36%
2022/10/27	1	46.08	0	0.00	45.90	1	146	0.68%
2022/10/26	2	45.98	0	0.00	45.82	2	146	1.37%
2022/10/25	0	0.00	0.1	46.71	45.78	-0.1	145	-0.06%
2022/10/20	1	45.93	0	0.00	45.93	1	146	0.68%
2022/10/12	6.4	45.81	0.4	44.70	45.89	6	146	4.12%
2022/10/11	0	0.00	1	46.22	45.78	-1	146	-0.68%
2022/10/07	2	45.86	0	0.00	45.91	2	145	1.37%
2022/10/06	2	45.94	0	0.00	45.79	2	145	1.37%
2022/10/03	0	0.00	1	46.35	46.25	-1	145	-0.69%
2022/09/28	0	0.00	15	45.63	45.58	-15	144	-10.36%
2022/09/26	2	46.32	1	46.31	46.19	1	145	0.69%
2022/09/23	0	0.00	1	46.44	46.32	-1	144	-0.69%
2022/09/19	0.1	45.82	0	0.00	46.50	0.1	142	0.07%
2022/09/16	3	46.38	2	46.37	46.38	1	141	0.71%
2022/09/13	22	46.24	0.1	46.04	46.23	21.9	137	15.91%
2022/09/12	6	46.13	0	0.00	46.18	6	137	4.36%
2022/09/07	1	46.11	0	0.00	46.06	1	137	0.73%
2022/09/06	2	46.10	7	46.13	46.06	-5	138	-3.61%
2022/08/30	4	45.49	0	0.00	45.66	4	138	2.89%
2022/08/29	0	0.00	1	45.61	45.56	-1	139	-0.72%
2022/08/26	2	45.73	2	45.73	45.67	0	139	0.00%
2022/08/25	24	45.58	0	0.00	45.56	24	138	17.33%
2022/08/24	27	45.60	0	0.00	45.73	27	137	19.67%
2022/08/23	1	45.49	0	46.93	45.71	1	136	0.72%
2022/08/18	1	45.77	1	46.02	45.98	0	134	0.00%
2022/08/16	3	46.00	4	46.02	45.96	-1	133	-0.75%
2022/08/12	1	46.78	0	0.00	46.99	1	136	0.73%
2022/08/08	28	46.86	2	47.01	47.00	26	138	18.78%
2022/08/05	1	46.90	0	0.00	46.91	1	138	0.72%
2022/08/04	2	46.87	0	0.00	46.86	2	138	1.44%
2022/08/03	0	0.00	1	46.95	46.85	-1	138	-0.72%
2022/08/01	20	46.85	0	46.87	46.91	20	138	14.43%
2022/07/28	1	46.72	0	0.00	46.72	1	140	0.71%
2022/07/26	2	46.79	2	46.80	46.71	0	142	0.00%
2022/07/25	13	46.54	0.2	46.80	46.52	12.8	142	8.97%
2022/07/22	1	46.46	0	0.00	46.49	1	141	0.70%
2022/07/20	0.3	45.19	0	0.00	46.58	0.3	143	0.21%
2022/07/19	1	46.56	0	0.00	46.56	1	144	0.69%
2022/07/18	6	46.65	0	0.00	46.70	6	144	4.17%
2022/07/12	2	46.59	0	0.00	46.56	2	151	1.32%
2022/07/11	1	46.49	0	0.00	46.59	1	155	0.64%
2022/07/08	1	46.51	0	0.00	46.52	1	160	0.62%
2022/07/07	0	0.00	0	46.81	46.59	0	165	-0.01%
2022/07/06	2	46.66	0	0.00	46.60	2	167	1.20%
2022/07/04	0	0.00	1	46.82	46.75	-1	168	-0.59%
2022/07/01	1	46.50	0	0.00	46.66	1	168	0.59%
2022/06/30	1	46.50	0	0.00	46.50	1	168	0.59%
2022/06/27	2	46.69	2	46.76	46.66	0	171	0.00%
2022/06/24	0	0.00	0	46.59	46.75	0	172	-0.02%
2022/06/23	0	0.00	0.4	46.59	46.52	-0.4	174	-0.22%
2022/06/20	0	0.00	0.2	46.59	46.67	-0.2	176	-0.10%
2022/06/17	2	46.43	0	0.00	46.43	2	176	1.13%
2022/06/16	13	46.44	0	0.00	46.66	13	175	7.43%
2022/06/14	0	0.00	7	46.39	46.25	-7	174	-4.00%
2022/06/13	20	46.36	0	0.00	46.35	20	173	11.53%
2022/06/06	1	46.57	1	46.41	46.52	0	173	0.00%
2022/05/30	0	0.00	1	46.07	46.05	-1	176	-0.57%
2022/05/26	2	46.25	1	46.53	46.12	1	178	0.56%
2022/05/24	0	0.00	0.3	46.75	46.75	-0.3	181	-0.16%
2022/05/23	0	0.00	20	46.69	46.66	-20	181	-11.04%
2022/05/20	0	0.00	21	46.23	46.22	-21	179	-11.67%
2022/05/19	0	0.00	1	46.21	46.18	-1	178	-0.56%
2022/05/16	25	45.87	2	45.96	45.85	23	175	13.09%
2022/05/13	0	0.00	1	46.07	45.80	-1	175	-0.57%
2022/05/12	1	46.02	0	0.00	46.02	1	175	0.57%
2022/05/06	2	46.54	2	46.67	46.50	0	176	0.00%
2022/05/04	1	46.49	0	0.00	46.51	1	176	0.57%
2022/05/03	48	46.48	0	0.00	46.48	48	175	27.38%
2022/04/29	9	46.32	0	0.00	46.43	9	174	5.16%
2022/04/28	40	46.83	0	0.00	46.71	40	173	23.10%
2022/04/26	25	46.78	1	47.09	46.82	24	174	13.74%
2022/04/25	19	46.98	0.4	47.83	46.99	18.6	172	10.79%
2022/04/21	2	47.58	0	0.00	47.63	2	172	1.16%
2022/04/20	0	0.00	0.1	48.65	48.03	-0.1	172	-0.03%
2022/04/18	3	48.37	0.1	48.10	48.39	2.9	170	1.68%
2022/04/15	1	48.10	0	0.00	48.13	1	165	0.60%
2022/04/13	50	47.71	221	47.83	48.26	-171	156	-109.28%	大賣/鉅額交易
2022/04/12	0	0.00	27	47.81	47.82	-27	150	-17.96%
2022/04/11	19	47.45	0	47.20	47.52	19	149	12.68%
2022/04/08	4	47.41	0	0.00	47.44	4	149	2.67%
2022/04/07	3	47.22	0	0.00	47.23	3	149	2.01%
2022/04/06	2	47.20	1	47.15	47.20	1	149	0.67%
2022/04/01	21	47.09	0	0.00	47.06	21	150	13.94%
2022/03/31	2	46.93	0	0.00	46.93	2	150	1.33%
2022/03/30	0	0.00	10	46.82	46.72	-10	151	-6.60%
2022/03/28	9	47.00	1	46.93	47.02	8	150	5.33%
2022/03/25	1	46.75	0	0.00	46.85	1	150	0.67%
2022/03/24	1	46.64	0	0.00	46.81	1	150	0.67%
2022/03/23	0	0.00	1.4	46.87	46.64	-1.4	151	-0.91%
2022/03/21	3	46.52	0	46.88	46.56	3	151	1.96%
2022/03/17	1	46.75	0	0.00	46.73	1	151	0.66%
2022/03/16	6.1	46.74	1	46.79	46.75	5.1	152	3.36%
2022/03/15	0.4	46.80	0.3	46.80	46.72	0.1	153	0.07%
2022/03/14	14	46.70	0	0.00	46.79	14	153	9.12%
2022/03/09	16	46.78	0	0.00	46.88	16	158	10.11%
2022/03/07	10	46.46	2	46.90	46.60	8	159	5.03%
2022/03/04	0	0.00	0	46.90	46.40	0	160	0.00%
2022/03/02	0	0.00	0	46.90	46.48	0	160	0.00%
2022/03/01	33	46.51	3	46.65	46.66	30	160	18.73%
2022/02/25	1	46.38	0	0.00	46.52	1	160	0.62%
2022/02/23	0	0.00	3.1	46.18	46.10	-3.1	160	-1.94%
2022/02/17	36	46.83	0	46.60	46.83	36	164	21.91%
2022/02/16	31.9	46.52	0	47.14	46.65	31.9	165	19.31%
2022/02/14	1	46.23	0.2	46.00	46.32	0.8	167	0.48%
2022/02/11	8	46.38	0	45.92	46.35	8	165	4.82%
2022/02/10	0	0.00	0	46.27	46.35	0	165	0.00%
2022/02/09	2	46.42	0	0.00	46.38	2	166	1.20%
2022/02/07	3.6	46.28	0.1	46.22	46.27	3.5	163	2.17%
2022/01/26	35.8	46.21	0	0.00	46.21	35.8	163	21.89%
2022/01/25	5	46.19	0.2	46.00	46.21	4.8	163	2.94%
2022/01/24	0	0.00	0.4	46.00	46.19	-0.4	164	-0.24%
2022/01/21	1	46.01	0	0.00	46.23	1	164	0.61%
2022/01/20	69	45.97	0	0.00	46.25	69	165	41.59%
2022/01/19	19	45.84	0	0.00	45.84	19	165	11.46%
2022/01/17	4	45.80	1	45.80	45.77	3	167	1.79%
2022/01/14	7	45.67	0	0.00	45.71	7	168	4.15%
2022/01/13	0	0.00	0	45.76	45.80	0	167	0.00%
2022/01/10	10	45.59	0	0.00	45.59	10	168	5.93%
2022/01/06	2	45.70	0	0.00	45.67	2	167	1.20%
2022/01/03	3	45.61	1	45.90	45.75	2	168	1.19%
2021/12/30	5	45.60	0.7	45.50	45.64	4.3	168	2.57%
2021/12/27	4	45.72	4	45.72	45.61	0	168	0.00%
2021/12/24	1	45.59	0	0.00	45.59	1	167	0.60%
2021/12/21	14	45.61	0	0.00	45.68	14	170	8.20%
2021/12/20	0	0.00	1	45.79	45.78	-1	170	-0.59%
2021/12/17	0	0.00	0	45.50	45.80	0	170	-0.01%
2021/12/16	3	45.77	2	45.81	45.76	1	171	0.58%
2021/12/15	47	45.74	0	0.00	45.83	47	172	27.23%
2021/12/14	2	45.72	0	0.00	45.72	2	171	1.16%
2021/12/10	0	0.00	1	45.76	45.63	-1	173	-0.58%
2021/12/09	0	45.50	0.4	45.50	45.71	-0.4	172	-0.23%
2021/12/08	10	45.69	0	0.00	45.71	10	171	5.83%
2021/12/07	0	0.00	24.4	45.74	45.64	-24.4	171	-14.20%
2021/12/06	2	45.50	235	45.50	45.71	-233	171	-136.06%	大賣/鉅額交易
2021/11/26	4	45.34	1	45.36	45.28	3	168	1.78%
2021/11/25	9	45.18	0	0.00	45.18	9	168	5.35%
2021/11/23	0	0.00	0.2	45.76	45.18	-0.2	167	-0.13%
2021/11/22	8	45.14	0	0.00	45.14	8	167	4.78%
2021/11/17	0	0.00	1	45.20	45.23	-1	168	-0.59%
2021/11/16	4	45.27	0	0.00	45.24	4	169	2.37%
2021/11/12	0	0.00	0	45.50	45.23	0	169	0.00%
2021/11/11	41	45.06	0	0.00	45.03	41	168	24.37%
2021/11/09	0.3	44.60	0	0.00	45.10	0.3	165	0.20%
2021/11/08	2	45.28	0	0.00	45.26	2	164	1.21%
2021/11/04	7	45.08	5	45.18	45.14	2	167	1.19%
2021/10/27	0	0.00	3	45.13	45.12	-3	167	-1.79%
2021/10/26	2	45.19	4	45.21	45.15	-2	167	-1.20%
2021/10/25	0	0.00	0	49.61	45.15	0	165	-0.01%
2021/10/22	0	0.00	4	45.15	45.10	-4	167	-2.39%
2021/10/18	3	45.04	1	45.09	45.05	2	166	1.20%
2021/10/12	0	0.00	0.5	45.02	45.18	-0.5	170	-0.28%
2021/10/08	40	45.01	0	0.00	45.01	40	169	23.58%
2021/10/07	0	0.00	1	45.02	44.98	-1	170	-0.59%
2021/10/06	2	44.95	1	45.01	44.95	1	170	0.59%
2021/10/05	2	44.90	0	0.00	44.89	2	170	1.17%
2021/10/04	1	44.77	0	0.00	44.77	1	170	0.59%
2021/09/30	47	44.61	0	0.00	44.59	47	172	27.30%
2021/09/27	4	44.61	3	44.60	44.57	1	171	0.58%
2021/09/24	0	0.00	1	44.70	44.57	-1	171	-0.58%
2021/09/23	7	44.56	0	45.08	44.57	7	172	4.05%
2021/09/22	0	0.00	1	44.55	44.54	-1	176	-0.57%
2021/09/16	4	44.69	0	0.00	44.67	4	187	2.13%
2021/09/08	0	0.00	40	44.49	44.58	-40	192	-20.79%
2021/09/07	0	43.90	0	0.00	44.46	0	191	0.00%
2021/09/06	2	44.53	3	44.57	44.48	-1	192	-0.49%
2021/09/01	0	43.70	0	0.00	44.47	0	192	0.00%
2021/08/26	4	44.75	1	44.81	44.72	3	194	1.54%
2021/08/24	0	0.00	0.1	45.23	44.70	-0.1	194	-0.05%
2021/08/23	0	0.00	2	44.72	44.63	-2	194	-1.03%
2021/08/20	1	44.57	0	0.00	44.64	1	194	0.51%
2021/08/17	0	0.00	5	44.57	44.51	-5	195	-2.56%
2021/08/16	3	45.18	1	45.25	45.18	2	196	1.02%
2021/08/11	1	45.03	0	0.00	45.08	1	199	0.50%
2021/08/06	2	45.36	1	45.38	45.34	1	197	0.51%
2021/08/02	0	0.00	0	45.60	45.43	0	197	-0.01%
2021/07/28	63	45.13	0	0.00	45.13	63	198	31.73%
2021/07/27	1	45.45	0	0.00	45.45	1	197	0.51%
2021/07/26	23	45.43	0	0.00	45.42	23	197	11.67%
2021/07/23	22	45.40	0	0.00	45.39	22	198	11.11%
2021/07/22	1	45.47	0.7	45.36	45.42	0.3	197	0.16%
2021/07/21	4	45.35	0	0.00	45.39	4	198	2.01%
2021/07/20	1	45.30	0	0.00	45.30	1	198	0.50%
2021/07/19	2	45.26	0	0.00	45.35	2	198	1.01%
2021/07/16	5	45.33	0	0.00	45.23	5	197	2.53%
2021/07/15	4	45.36	0	0.00	45.35	4	195	2.04%
2021/07/14	2	45.28	0.2	45.20	45.28	1.8	196	0.93%
2021/07/13	0	0.00	0	45.20	45.28	0	195	-0.01%
2021/07/09	2	45.12	0	0.00	45.16	2	192	1.04%
2021/07/07	20	45.05	0	0.00	45.10	20	191	10.46%
2021/07/06	5	45.01	0	0.00	44.98	5	190	2.62%
2021/07/02	3	44.90	0	0.00	44.91	3	189	1.58%
2021/06/29	50	45.03	0	0.00	45.00	50	189	26.39%
2021/06/28	3	45.08	1	45.15	45.05	2	187	1.07%
2021/06/25	0	0.00	0.1	45.10	45.00	-0.1	183	-0.03%
2021/06/23	0	0.00	0.4	45.00	44.95	-0.4	171	-0.24%
2021/06/21	0.2	45.00	0.2	45.00	44.85	0	170	0.00%
2021/06/18	0	0.00	0	45.00	44.90	0	169	0.00%
2021/06/17	55	44.98	40	45.00	44.95	15	169	8.86%
2021/06/16	4	45.00	4	44.99	44.95	0	167	0.00%
2021/06/15	2	44.95	0.3	45.10	44.95	1.7	167	1.03%
2021/06/07	4	45.15	1	45.23	45.05	3	166	1.80%
2021/06/02	0	0.00	12	45.15	45.12	-12	165	-7.24%
2021/05/28	0	0.00	0	45.50	45.44	0	165	-0.03%
2021/05/27	1	45.26	0	0.00	45.42	1	165	0.61%
2021/05/26	3	45.40	23	45.40	45.40	-20	164	-12.16%
2021/05/25	20	45.26	0.1	49.72	45.31	19.9	162	12.26%
2021/05/17	4	45.25	0	0.00	45.23	4	165	2.42%
2021/05/12	3	45.22	0	0.00	45.14	3	179	1.67%
2021/05/11	1	44.91	0	0.00	45.05	1	180	0.55%
2021/05/10	15	44.98	1	44.95	44.91	14	182	7.68%
2021/05/06	3	44.84	2	44.86	44.85	1	183	0.55%
2021/05/04	0	0.00	0	49.28	44.80	0	183	-0.01%
2021/04/26	3	44.79	0	0.00	44.70	3	180	1.66%
2021/04/23	1	44.81	0	0.00	44.92	1	180	0.55%
2021/04/19	0	0.00	0.2	45.00	44.80	-0.2	181	-0.13%
2021/04/16	4	45.01	3	45.04	44.98	1	181	0.55%
2021/04/15	5	45.00	5.5	44.99	44.97	-0.5	182	-0.28%
2021/04/09	0	0.00	2	44.84	44.81	-2	184	-1.08%
2021/04/07	0	0.00	6	44.81	44.86	-6	230	-2.60%
2021/04/06	3	44.85	7	44.85	44.89	-4	258	-1.54%
2021/04/01	0	0.00	1	44.89	44.89	-1	281	-0.35%
2021/03/31	0	0.00	1	44.79	44.80	-1	311	-0.32%
2021/03/29	0	0.00	1	45.20	45.06	-1	357	-0.28%
2021/03/26	5	45.19	3	45.19	45.24	2	377	0.53%
2021/03/25	10	45.05	0	0.00	45.00	10	394	2.54%
2021/03/18	0	0.00	1	44.89	44.87	-1	526	-0.19%
2021/03/17	0	0.00	0.7	44.75	44.82	-0.7	544	-0.13%
2021/03/16	4	44.73	4	44.75	44.75	0	562	0.00%
2021/03/15	0	0.00	1	44.66	44.64	-1	581	-0.17%
2021/03/12	1	44.60	9	44.63	44.62	-8	610	-1.31%
2021/03/11	1	44.66	0	0.00	44.59	1	626	0.16%
2021/03/10	2	44.62	0.2	44.56	44.65	1.8	638	0.29%
2021/03/09	11	44.50	0.9	44.00	44.56	10.1	648	1.56%
2021/03/08	3	44.32	4	44.30	44.33	-1	659	-0.15%
2021/03/05	7	44.27	0	0.00	44.27	7	667	1.05%
2021/03/04	0	0.00	0.1	44.31	44.25	-0.1	677	-0.01%
2021/03/03	1	44.19	0	0.00	44.31	1	686	0.15%
2021/03/02	0	0.00	4	44.22	44.24	-4	696	-0.57%
2021/02/26	4	44.24	35	44.25	44.27	-31	710	-4.36%
2021/02/23	0	0.00	18	45.05	45.04	-18	734	-2.45%
2021/02/22	0	0.00	2	45.17	45.02	-2	744	-0.27%
2021/02/19	1	44.95	4	44.94	45.03	-3	756	-0.40%
2021/02/18	0	0.00	8	45.15	45.14	-8	763	-1.05%
2021/02/17	6	45.19	4	45.17	45.20	2	769	0.26%
2021/02/05	0	0.00	1	44.99	44.99	-1	777	-0.13%
2021/02/04	0	0.00	2	45.16	45.17	-2	776	-0.26%
2021/02/03	0	0.00	1	45.19	45.16	-1	776	-0.13%
2021/02/01	12	45.20	0	0.00	45.15	12	783	1.53%
2021/01/29	0	0.00	1	45.21	45.10	-1	789	-0.13%
2021/01/28	0	0.00	1	45.15	45.12	-1	800	-0.12%
2021/01/27	1	45.06	0	0.00	45.20	1	814	0.12%
2021/01/26	4	45.21	3	45.24	45.26	1	826	0.12%
2021/01/21	0	0.00	5	45.27	45.27	-5	861	-0.58%
2021/01/19	1	44.94	1	44.84	44.94	0	893	0.00%
2021/01/18	2	45.22	6	45.20	45.17	-4	901	-0.44%
2021/01/15	40	45.24	2	45.37	45.37	38	923	4.12%
2021/01/13	2	45.31	0	0.00	45.33	2	959	0.21%
2021/01/12	7	45.17	0	0.00	45.27	7	975	0.72%
2021/01/11	25	45.15	0	0.00	45.15	25	989	2.53%
2021/01/08	0	0.00	1	45.40	45.50	-1	997	-0.10%
2021/01/07	0	0.00	0.2	45.40	45.38	-0.2	1,006	-0.02%
2021/01/06	4	45.43	2	45.46	45.40	2	1,012	0.20%
2021/01/04	35	45.46	0	0.00	45.54	35	1,035	3.38%
2020/12/31	0	0.00	36	45.14	45.15	-36	1,046	-3.44%
2020/12/30	1	45.06	0	0.00	45.08	1	1,025	0.10%
2020/12/29	0	0.00	3	45.00	45.00	-3	1,018	-0.29%
2020/12/28	5	44.97	1	44.97	45.00	4	999	0.40%
2020/12/25	10	44.91	0	0.00	44.92	10	987	1.01%
2020/12/24	6	44.90	0	0.00	44.93	6	966	0.62%
2020/12/23	20	44.84	0	0.00	44.82	20	958	2.09%
2020/12/21	0	0.00	12	44.90	44.85	-12	941	-1.27%
2020/12/17	24	44.89	0	0.00	44.85	24	927	2.59%
2020/12/16	2	44.83	1	44.87	44.80	1	921	0.11%
2020/12/15	17	44.68	20	44.80	44.68	-3	899	-0.33%
2020/12/11	0	0.00	17	44.88	44.84	-17	875	-1.94%
2020/12/07	4	44.94	1	44.98	44.92	3	853	0.35%
2020/12/04	0	0.00	6	44.85	44.90	-6	834	-0.72%
2020/12/02	18	45.08	0	0.00	45.10	18	816	2.21%
2020/12/01	45	45.03	0	0.00	45.01	45	806	5.58%
2020/11/26	4	44.97	20	44.95	45.00	-16	781	-2.05%
2020/11/25	0	0.00	1	44.78	44.89	-1	772	-0.13%
2020/11/24	0	0.00	1	44.95	44.95	-1	757	-0.13%
2020/11/20	0	0.00	1	44.87	44.80	-1	754	-0.13%
2020/11/18	1	45.11	1.7	45.01	45.13	-0.7	759	-0.09%
2020/11/17	4	44.90	0	0.00	44.98	4	757	0.53%
2020/11/16	2	44.81	3	44.74	44.87	-1	745	-0.13%
2020/11/12	0	0.00	4	44.81	44.83	-4	729	-0.55%
2020/11/11	1	44.69	0	0.00	44.90	1	722	0.14%
2020/11/10	37	44.86	0	0.00	44.85	37	714	5.17%
2020/11/09	5	44.86	2	44.90	44.99	3	712	0.42%
2020/11/06	4	44.77	20	44.83	44.70	-16	706	-2.26%
2020/11/05	25	44.42	90	44.57	44.61	-65	698	-9.30%
2020/11/04	100	44.39	44	44.24	44.27	56	688	8.14%
2020/11/03	3	44.30	0	0.00	44.33	3	675	0.44%
2020/10/30	0	0.00	43	44.43	44.40	-43	654	-6.57%
2020/10/28	2	44.14	0	0.00	44.31	2	628	0.32%
2020/10/27	0	0.00	1	44.35	44.36	-1	619	-0.16%
2020/10/26	2	44.44	3	44.43	44.42	-1	603	-0.17%
2020/10/23	35	44.44	0	0.00	44.43	35	595	5.88%
2020/10/19	6	44.47	0	0.00	44.49	6	520	1.15%
2020/10/16	2	44.43	0	0.00	44.46	2	505	0.40%
2020/10/14	1	44.08	0	0.00	44.08	1	487	0.21%
2020/10/13	41	43.95	0	0.00	44.00	41	507	8.08%
2020/10/12	40	44.19	0	0.00	44.00	40	524	7.62%
2020/10/08	0	0.00	6	44.00	43.98	-6	537	-1.12%
2020/10/06	4	44.07	117	43.92	44.10	-113	560	-20.15%	大賣/鉅額交易
2020/10/05	0	0.00	22	44.00	44.02	-22	578	-3.80%
2020/09/28	4	44.04	1	44.02	44.05	3	645	0.46%
2020/09/25	2	44.16	60	44.16	44.21	-58	665	-8.71%
2020/09/24	21	44.20	0	0.00	44.15	21	679	3.09%
2020/09/22	0	0.00	30	44.16	44.17	-30	651	-4.60%
2020/09/21	0	0.00	29	44.05	44.04	-29	667	-4.35%
2020/09/17	0	0.00	5	44.50	44.38	-5	669	-0.75%
2020/09/16	3	44.42	7	44.44	44.47	-4	660	-0.61%
2020/09/15	40	44.17	18	44.28	44.30	22	646	3.40%
2020/09/14	120	44.05	2	44.07	44.13	118	630	18.72%	大買/鉅額交易
2020/09/11	0	0.00	1	44.28	44.24	-1	656	-0.15%
2020/09/10	1	44.16	0	0.00	44.14	1	681	0.15%
2020/09/09	1	44.06	0	0.00	43.98	1	699	0.14%
2020/09/08	18	44.01	34	44.04	44.03	-16	736	-2.17%
2020/09/07	5	44.23	1	44.19	44.24	4	775	0.52%
2020/09/04	42	44.16	0	0.00	44.14	42	800	5.24%
2020/09/03	8	44.15	1	44.30	44.15	7	830	0.84%
2020/09/02	1	44.30	0	0.00	44.34	1	861	0.12%
2020/09/01	40	44.36	0	0.00	44.44	40	890	4.49%
2020/08/31	0	0.00	56	44.29	44.28	-56	924	-6.06%
2020/08/28	2	44.00	0	0.00	44.06	2	937	0.21%
2020/08/27	0	0.00	5	44.03	44.06	-5	938	-0.53%
2020/08/26	4	44.00	8	44.00	44.02	-4	940	-0.43%
2020/08/25	0	0.00	3	43.96	44.00	-3	932	-0.32%
2020/08/24	20	44.02	0	0.00	43.99	20	943	2.12%
2020/08/19	2	44.07	0	0.00	44.05	2	958	0.21%
2020/08/18	0	0.00	23	44.07	44.07	-23	977	-2.35%
2020/08/17	4	44.53	4	44.51	44.54	0	1,000	0.00%
2020/08/14	0	0.00	3	44.51	44.47	-3	1,019	-0.29%
2020/08/12	2	44.47	0	0.00	44.50	2	1,068	0.19%
2020/08/11	0	0.00	12	44.51	44.52	-12	1,083	-1.11%
2020/08/10	20	44.25	5	44.28	44.29	15	1,089	1.38%
2020/08/07	0	0.00	17	44.35	44.30	-17	1,087	-1.56%
2020/08/06	19	44.40	63	44.41	44.49	-44	1,086	-4.05%
2020/08/03	3	44.22	13	44.20	44.23	-10	1,083	-0.92%
2020/07/31	112	44.15	0	0.00	44.16	112	1,084	10.33%	大買/鉅額交易
2020/07/30	40	44.30	0	0.00	44.24	40	1,083	3.69%
2020/07/29	20	44.23	0	0.00	44.20	20	1,081	1.85%
2020/07/28	0	0.00	50	44.24	44.18	-50	1,079	-4.63%
2020/07/27	4	44.30	1	44.27	44.26	3	1,078	0.28%
2020/07/24	20	44.21	0	0.00	44.21	20	1,078	1.86%
2020/07/23	6	44.23	1	44.47	44.33	5	1,078	0.46%
2020/07/22	1	44.46	1	44.63	44.63	0	1,077	0.00%
2020/07/20	0	0.00	1	44.40	44.39	-1	1,079	-0.09%
2020/07/17	11	44.30	0	0.00	44.32	11	1,078	1.02%
2020/07/16	5	44.31	1	44.30	44.30	4	1,055	0.38%
2020/07/14	0	0.00	21	44.02	44.02	-21	1,002	-2.10%
2020/07/13	5	44.21	4	44.22	44.23	1	982	0.10%
2020/07/10	0	0.00	57	44.14	44.08	-57	961	-5.93%
2020/07/09	0	0.00	1	44.22	44.14	-1	930	-0.11%
2020/07/08	1	44.05	1	44.15	44.15	0	903	0.00%
2020/07/07	26	44.08	50	44.12	44.17	-24	872	-2.75%
2020/07/06	5	44.20	0	0.00	44.20	5	839	0.60%
2020/07/03	2	44.19	0	0.00	44.19	2	808	0.25%
2020/07/01	80	44.33	0	0.00	44.18	80	780	10.26%
2020/06/30	0	0.00	9	44.11	44.11	-9	778	-1.16%
2020/06/29	4	44.13	1	44.12	44.11	3	745	0.40%
2020/06/24	0	0.00	56	44.05	44.04	-56	718	-7.80%
2020/06/23	60	44.08	10	44.12	44.11	50	716	6.98%
2020/06/19	0	0.00	4	44.21	44.22	-4	712	-0.56%
2020/06/16	4	44.42	22	44.38	44.47	-18	623	-2.89%
2020/06/11	0	0.00	2	44.48	44.45	-2	514	-0.39%
2020/06/10	0	0.00	14	44.52	44.51	-14	487	-2.87%
2020/06/09	0	0.00	43	44.49	44.45	-43	456	-9.43%
2020/06/08	56	44.39	5	44.44	44.44	51	424	12.02%
2020/06/05	0	0.00	1	44.54	44.54	-1	394	-0.25%
2020/06/04	60	44.43	1	44.63	44.43	59	358	16.47%
2020/06/03	5	44.64	20	44.80	44.71	-15	343	-4.36%
2020/06/02	100	44.79	1	44.76	44.85	99	343	28.81%
2020/06/01	5	44.85	66	44.93	44.88	-61	340	-17.94%
2020/05/29	20	44.82	27	44.80	44.81	-7	337	-2.08%
2020/05/28	12	44.83	22	44.75	44.84	-10	313	-3.19%
2020/05/27	1	44.93	0	0.00	44.90	1	312	0.32%
2020/05/26	4	45.18	0	0.00	45.17	4	296	1.35%
2020/05/25	45	45.21	0	0.00	45.25	45	276	16.28%
2020/05/21	0	0.00	3	45.30	45.26	-3	234	-1.28%
2020/05/19	1	45.26	40	45.34	45.35	-39	195	-19.95%
2020/05/18	40	45.35	0	0.00	45.45	40	169	23.61%
2020/05/11	0	0.00	1	45.62	45.38	-1	145	-0.69%
2020/05/07	35	45.57	0	0.00	45.56	35	143	24.42%
2020/05/06	24	45.65	108	45.53	45.75	-84	142	-58.91%	大賣/
2020/05/05	1	45.39	0	0.00	45.50	1	144	0.69%
2020/04/27	3	45.99	0	0.00	46.00	3	143	2.10%
2020/04/24	52	46.00	1	46.00	45.93	51	143	35.44%
2020/04/21	2	45.75	30	45.78	45.84	-28	143	-19.53%
2020/04/20	3	45.73	0	0.00	45.73	3	140	2.14%
2020/04/17	24	45.84	0	0.00	45.84	24	139	17.20%
2020/04/16	63	45.88	0	0.00	45.88	63	139	45.20%
2020/04/08	21	45.75	0	0.00	45.75	21	131	15.98%
2020/04/07	20	45.30	37	45.44	45.46	-17	132	-12.81%
2020/04/06	20	45.24	0	0.00	45.27	20	130	15.33%
2020/03/26	3	45.15	0	0.00	45.15	3	130	2.31%
2020/03/17	0	0.00	1	45.40	45.47	-1	127	-0.78%
2020/03/16	5	45.29	0	0.00	45.29	5	127	3.91%
2020/03/06	4	45.50	0	0.00	45.50	4	126	3.17%
2020/02/26	3	45.37	4	45.33	45.32	-1	209	-0.48%
2020/02/20	0	0.00	4	45.75	45.74	-4	240	-1.66%
2020/02/17	4	45.76	0	0.00	45.76	4	257	1.56%
2020/02/10	1	45.68	1	45.79	45.79	0	275	0.00%
2020/02/07	2	45.66	0	0.00	45.73	2	276	0.72%
2020/02/06	44	45.64	1	45.75	45.75	43	285	15.07%
2020/02/04	20	45.85	0	0.00	45.85	20	280	7.12%
2020/01/30	3	45.63	1	45.63	45.62	2	283	0.71%
2020/01/16	4	45.76	1	45.75	45.78	3	303	0.99%
2020/01/08	0	0.00	1	45.47	45.52	-1	331	-0.30%
2020/01/06	4	45.36	2	45.37	45.38	2	331	0.60%
2019/12/30	0	0.00	0.7	44.99	45.25	-0.7	328	-0.22%
2019/12/26	3	45.23	0	0.00	45.23	3	327	0.92%
2019/12/16	4	45.23	0	0.00	45.19	4	374	1.07%
2019/12/09	0	0.00	1	45.25	45.28	-1	404	-0.25%
2019/12/06	4	45.23	0	0.00	45.23	4	410	0.97%

元大中國債3-5 相關文章

元大中國債3-5 相關影音