• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大中國債3-5 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中國債3-5

(00721B)
  • 股價
    48.06
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上櫃

  • 5人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大中國債3-5 (00721B)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1100.0011748.0648.06-11752-223.64% 大賣/鉅額交易
2024/10/076.548.1400.0048.156.55012.79%
2024/10/041347.96049.0047.98135025.79%
2024/10/011847.5300.0047.71184936.09%
2024/09/300.747.0500.0047.620.7511.32%
2024/09/270.946.99047.2147.630.9521.76%
2024/09/260.447.7700.0047.830.4510.72%
2024/09/24247.7100.0047.842513.91%
2024/09/23347.6700.0047.733505.93%
2024/09/20747.5400.0047.5675013.98%
2024/09/19947.3800.0047.4894918.22%
2024/09/183347.22047.1447.23334966.55%
2024/09/160.747.9400.0047.220.7481.48%
2024/09/136047.45147.6247.325948122.53%
2024/09/124047.6500.0047.64404390.98%
2024/09/1100.002047.6847.68-2042-46.89%
2024/09/09147.55048.1747.551412.37%
2024/09/060.648.0000.0047.600.6431.37%
2024/09/040.446.8100.0047.640.4411.05%
2024/09/0300.00049.0047.450420.00%
2024/08/303147.3600.0047.40314568.53%
2024/08/29147.2600.0047.261442.27%
2024/08/28147.1700.0047.171432.30%
2024/08/260.448.0400.0047.170.4440.85%
2024/08/23147.1000.0047.101442.27%
2024/08/22247.0800.0047.082434.55%
2024/08/1900.00048.5947.38043-0.01%
2024/08/14147.8000.0047.801442.27%
2024/08/1200.000.348.6248.11-0.344-0.58%
2024/08/09148.114248.1848.11-4145-90.64%
2024/08/060.549.15049.3548.880.5451.06%
2024/08/0100.00048.6548.110460.00%
2024/07/260.648.542.348.1548.07-1.846-3.82%
2024/07/2300.000.348.3747.77-0.346-0.61%
2024/07/190.847.11048.1047.620.8461.68%
2024/07/1800.00147.5847.58-147-2.12%
2024/07/170.246.9100.0047.500.2470.44%
2024/07/160.848.090.548.1047.400.3490.57%
2024/07/153547.41048.0947.40354970.28%
2024/07/10147.3200.0047.321501.98%
2024/07/09046.73047.1447.300500.00%
2024/07/080.647.730.547.7747.330.1520.14%
2024/07/052047.3700.0047.37205337.62%
2024/07/01347.1700.0047.213535.56%
2024/06/2800.004047.2947.30-4054-73.53%
2024/06/2700.006047.2447.27-6051-115.83%
2024/06/265.646.98047.4747.035.55011.00%
2024/06/2500.000.347.4646.89-0.350-0.68%
2024/06/2000.00047.5246.860510.00%
2024/06/1900.00047.4446.86051-0.01%
2024/06/170.947.33047.4146.860.9521.76%
2024/06/11346.862046.8646.86-1751-32.83%
2024/06/060.547.0900.0046.790.5521.04%
2024/06/05246.8800.0046.872513.89%
2024/06/04146.7400.0046.741511.94%
2024/06/0300.006046.8546.70-6052-114.29%
2024/05/311546.686046.9846.83-4551-87.78%
2024/05/3000.002046.5746.55-2047-41.84%
2024/05/28146.23046.1446.231472.12%
2024/05/270.646.890.646.8846.410500.08%
2024/05/24146.2700.0046.271501.97%
2024/05/21446.4100.0046.454596.69%
2024/05/2000.00046.9546.390610.00%
2024/05/1700.00046.2046.390610.00%
2024/05/16146.67046.8646.391611.54%
2024/05/07646.61046.1846.626629.60%
2024/05/060.346.7900.0046.470.3620.54%
2024/05/0300.00246.5846.47-262-3.21%
2024/05/02646.5600.0046.586629.58%
2024/04/30646.5300.0046.576629.59%
2024/04/260.646.9100.0046.680.6630.95%
2024/04/231946.8100.0046.84196429.62%
2024/04/22546.6800.0046.795647.80%
2024/04/19146.6000.0046.671641.56%
2024/04/18046.03146.8046.62-164-1.55%
2024/04/164.246.55146.7446.583.2644.93%
2024/04/1500.00146.5446.38-164-1.57%
2024/04/111046.1900.0046.20106216.01%
2024/04/0900.00146.2346.00-162-1.61%
2024/04/080.646.0400.0046.160.6611.03%
2024/04/03645.754146.0345.78-3561-56.65%
2024/04/02345.6800.0045.683595.05%
2024/03/2900.00045.6545.680590.00%
2024/03/27045.1400.0045.680590.00%
2024/03/260.645.87046.0645.600.6581.08%
2024/03/2500.000.246.2745.70-0.259-0.33%
2024/03/201545.6500.0045.66155925.26%
2024/03/19045.0600.0045.650580.01%
2024/03/18145.920.246.1045.570.9581.48%
2024/03/15145.2700.0045.391581.71%
2024/03/14044.7500.0045.300580.00%
2024/03/13645.2100.0045.2165810.26%
2024/03/12245.3300.0045.402583.43%
2024/03/08245.2600.0045.262603.31%
2024/03/060.645.9700.0045.460.6601.03%
2024/03/050.344.8200.0045.350.3600.47%
2024/02/29545.3900.0045.415588.50%
2024/02/272.145.3600.0045.402.1593.47%
2024/02/2612.745.930.346.4845.8912.35920.74%
2024/02/2325246.2800.0045.9125259421.17% 大買/鉅額交易
2024/02/222045.6200.0045.58205535.99%
2024/02/214145.686645.7045.62-2556-44.63%
2024/02/202.245.166045.3545.28-57.853-107.74%
2024/02/1920.145.099745.0845.05-76.951-148.94%
2024/02/16245.086844.9344.87-6647-139.33%
2024/02/150.745.04144.8744.81-0.346-0.59%
2024/02/0500.00144.9844.71-146-2.17%
2024/02/01144.8200.0044.821462.17%
2024/01/312044.6800.0044.68204643.43%
2024/01/267.744.66144.8944.636.74415.26%
2024/01/231644.820.445.2544.8215.64335.46%
2024/01/170.144.2100.0044.840.1420.20%
2024/01/161.544.90144.9544.690.4421.04%
2024/01/122044.4500.0044.45204246.64%
2024/01/100.143.7700.0044.450.1430.19%
2024/01/080.644.84045.2544.450.6431.32%
2024/01/05144.3700.0044.371432.30%
2023/12/29244.5000.0044.502474.22%
2023/12/2800.002244.2044.27-2247-46.20%
2023/12/260.645.03144.8044.51-0.448-0.79%
2023/12/22144.5900.0044.611492.02%
2023/12/21244.8300.0044.832494.04%
2023/12/200.444.3300.0045.020.4490.81%
2023/12/18145.0200.0045.021492.03%
2023/12/14044.2400.0044.710480.01%
2023/12/131.144.7200.0044.711.1482.19%
2023/12/120.444.8800.0044.660.4470.78%
2023/12/0800.00144.7344.73-147-2.09%
2023/12/0643.644.8700.0044.7843.64889.73%
2023/12/054.144.9000.0044.944.1478.63%
2023/12/04144.8300.0044.831472.09%
2023/12/01444.9300.0044.974478.37%
2023/11/30344.8600.0044.893476.28%
2023/11/290.244.347144.8244.80-70.847-148.15%
2023/11/270.645.4200.0045.120.6461.37%
2023/11/24745.1000.0045.2274515.47%
2023/11/2000.00145.1445.12-144-2.26%
2023/11/16245.13445.1245.00-245-4.43%
2023/11/1500.00545.2845.28-544-11.30%
2023/11/1300.00145.4445.35-145-2.22%
2023/11/0900.00145.3445.34-145-2.20%
2023/11/07845.1400.0045.1684617.25%
2023/11/060.745.5500.0045.150.7461.41%
2023/11/0300.00145.2345.23-146-2.16%
2023/11/01245.22045.2345.262474.18%
2023/10/26145.4700.0045.231482.01%
2023/10/25144.9900.0045.021482.06%
2023/10/1700.00045.1445.110640.00%
2023/10/16145.15145.1045.140640.00%
2023/10/1300.00144.9144.99-164-1.54%
2023/10/060.645.77046.0145.080.6650.96%
2023/10/0400.00045.1445.140650.00%
2023/10/03145.04144.9945.040650.00%
2023/10/02644.9500.0044.956659.19%
2023/09/27145.0200.0045.021691.45%
2023/09/26145.35144.9044.900690.00%
2023/09/2500.000.445.4244.79-0.469-0.59%
2023/09/2215544.936045.1644.759569137.45% 大買/
2023/09/19144.9800.0044.981651.53%
2023/09/18145.10545.0845.04-465-6.12%
2023/09/15745.1400.0045.1476510.75%
2023/09/13145.04145.1445.040640.00%
2023/09/11144.86244.8745.01-164-1.55%
2023/09/07144.7400.0044.771641.54%
2023/09/061.645.182.445.1344.86-0.864-1.16%
2023/09/01445.1100.0045.114646.16%
2023/08/28145.572.545.1745.07-1.465-2.20%
2023/08/25144.9700.0044.971651.52%
2023/08/244045.172044.9744.97206629.99%
2023/08/23145.130.445.7445.150.6660.90%
2023/08/22245.1500.0045.152662.99%
2023/08/213.145.0200.0044.923.1664.57%
2023/08/1800.00145.0945.09-166-1.50%
2023/08/17044.5900.0044.920660.02%
2023/08/16145.09145.0945.090670.00%
2023/08/141145.819045.8645.81-7969-114.08%
2023/08/112.845.5400.0045.702.8684.11%
2023/08/0900.00145.8645.79-170-1.42%
2023/08/08145.71045.2745.711701.43%
2023/08/070.645.90145.9845.86-0.470-0.50%
2023/08/040.145.442645.9145.92-25.970-36.48%
2023/08/01145.6600.0045.631701.42%
2023/07/31145.5800.0045.581701.42%
2023/07/2700.003145.3245.37-3170-44.03%
2023/07/26245.37645.3645.31-469-5.72%
2023/07/25145.270.445.7645.270.6690.91%
2023/07/24245.15145.1645.151691.43%
2023/07/19244.57044.6544.562672.97%
2023/07/17244.79144.8444.831581.71%
2023/07/140.144.2700.0044.830.1580.09%
2023/07/1300.001344.8644.83-1358-22.25%
2023/07/112044.84145.0144.94195434.61%
2023/07/1000.00944.9544.80-954-16.54%
2023/07/0700.00044.6344.750540.00%
2023/07/06144.60944.4944.64-855-14.53%
2023/07/04144.2800.0044.311551.79%
2023/07/0316944.40644.5544.2316355295.83% 大買/鉅額交易
2023/06/302044.5500.0044.54205138.72%
2023/06/2900.00244.7544.71-251-3.91%
2023/06/2800.00045.2244.750510.00%
2023/06/2700.000.449.2244.75-0.450-0.80%
2023/06/261.444.942.744.9444.75-1.450-2.75%
2023/06/20144.7400.0044.741501.98%
2023/06/1900.00144.8644.88-150-1.98%
2023/06/16244.84344.8744.81-150-1.98%
2023/06/1300.002044.6244.62-2051-39.15%
2023/06/09244.66144.9144.691511.96%
2023/06/08144.6200.0044.621511.95%
2023/06/06144.82244.8544.82-151-1.94%
2023/06/0500.00144.8044.80-157-1.75%
2023/06/020.244.3100.0044.760.2570.32%
2023/06/01144.6700.0044.671571.73%
2023/05/3000.00644.6944.67-658-10.24%
2023/05/291144.74245.0044.7495715.54%
2023/05/262.145.231.445.1944.940.6571.13%
2023/05/2300.00145.1545.04-156-1.76%
2023/05/220.344.5100.0045.050.3560.50%
2023/05/1900.00145.1645.05-155-1.80%
2023/05/1800.00245.3845.30-254-3.66%
2023/05/16145.84445.8145.72-353-5.61%
2023/05/1500.00145.7645.76-153-1.88%
2023/05/09245.6700.0045.602563.52%
2023/05/08145.82245.8445.75-156-1.76%
2023/05/0400.001045.6745.67-1056-17.61%
2023/05/030.945.2100.0045.700.9561.55%
2023/04/27145.4200.0045.431561.79%
2023/04/26146.041.145.6845.52-0.156-0.19%
2023/04/2500.000.646.2145.57-0.656-1.11%
2023/04/21145.5700.0045.571561.77%
2023/04/20045.0800.0045.550570.02%
2023/04/19145.46445.5845.48-358-5.16%
2023/04/1800.001.245.6345.60-1.258-2.02%
2023/04/17545.50245.5745.583585.14%
2023/04/141.845.2800.0045.521.8583.10%
2023/04/1300.00145.6045.55-159-1.67%
2023/04/1000.00145.6545.30-165-1.54%
2023/04/07145.4200.0045.421661.50%
2023/04/06145.57145.6645.450680.00%
2023/03/31145.4300.0045.431681.47%
2023/03/30145.2500.0045.351711.41%
2023/03/2900.00145.3445.31-172-1.38%
2023/03/2800.00145.2745.26-174-1.34%
2023/03/27145.42345.3745.33-276-2.61%
2023/03/24245.4400.0045.462792.51%
2023/03/233145.4033.245.3245.39-2.281-2.66%
2023/03/21145.4300.0045.431851.18%
2023/03/2000.00245.5045.38-287-2.30%
2023/03/16245.43345.4345.42-190-1.10%
2023/03/15445.3500.0045.404924.35%
2023/03/101345.1700.0045.15139613.45%
2023/03/0900.00145.2845.20-199-1.00%
2023/03/08945.0400.0045.0591018.89%
2023/03/0617745.0120.244.9945.00156.8104150.81% 大買/鉅額交易
2023/03/03545.35145.4245.3541004.00%
2023/03/022045.44045.1445.442010119.68%
2023/03/01145.41245.4245.33-1102-0.97%
2023/02/24145.0100.0045.1511040.96%
2023/02/2300.001.246.2145.30-1.2106-1.13%
2023/02/2000.00245.5245.48-2117-1.71%
2023/02/17945.3300.0045.3391187.57%
2023/02/16245.52445.6045.47-2120-1.67%
2023/02/15146.1000.0046.2911220.82%
2023/02/14045.85346.2246.22-3124-2.41%
2023/02/1300.00146.1246.09-1126-0.79%
2023/02/090.545.68146.1546.10-0.5130-0.41%
2023/02/072146.0300.0046.032113215.90%
2023/02/06146.0500.0046.0011320.75%
2023/02/0300.00146.1445.96-1133-0.75%
2023/02/01046.1000.0046.2801360.00%
2023/01/30146.7100.0046.7111400.71%
2023/01/16247.07347.0747.03-1143-0.70%
2023/01/12946.7200.0046.7691476.10%
2023/01/10346.8300.0046.8031502.00%
2023/01/06146.6300.0046.7011530.65%
2022/12/304046.0500.0046.144015925.16%
2022/12/29545.9600.0046.0651593.14%
2022/12/2800.00146.0745.96-1159-0.63%
2022/12/26145.9300.0045.8811580.63%
2022/12/23145.690.446.4245.690.61590.38%
2022/12/20245.7600.0045.7821581.26%
2022/12/162145.8500.0045.852115813.28%
2022/12/12245.6800.0045.8421571.27%
2022/12/091645.74146.0045.92151569.56%
2022/12/07145.57145.5745.8701560.00%
2022/12/06245.7900.0045.7421571.27%
2022/12/05845.53145.3945.7271574.45%
2022/11/3000.004045.1245.16-40156-25.56%
2022/11/293344.76145.0445.023215420.67%
2022/11/28145.03345.0844.95-2154-1.29%
2022/11/25144.9000.0044.9011540.65%
2022/11/23145.47145.7445.470153-0.01%
2022/11/22245.4100.0045.5321531.30%
2022/11/18744.9400.0045.5271534.56%
2022/11/17287.244.854045.0345.05247.2153160.93% 大買/鉅額交易
2022/11/16245.6300.0045.6021471.36%
2022/11/141045.6900.0045.89101476.79%
2022/11/11745.4100.0045.5271484.73%
2022/11/0900.00146.1545.64-1147-0.68%
2022/11/08445.8000.0046.0541472.72%
2022/11/07246.3500.0046.0221461.36%
2022/11/0300.00145.8445.72-1145-0.69%
2022/10/3100.00146.0646.01-1146-0.68%
2022/10/28245.9200.0045.9321461.36%
2022/10/27146.0800.0045.9011460.68%
2022/10/26245.9800.0045.8221461.37%
2022/10/2500.000.146.7145.78-0.1145-0.06%
2022/10/20145.9300.0045.9311460.68%
2022/10/126.445.810.444.7045.8961464.12%
2022/10/1100.00146.2245.78-1146-0.68%
2022/10/07245.8600.0045.9121451.37%
2022/10/06245.9400.0045.7921451.37%
2022/10/0300.00146.3546.25-1145-0.69%
2022/09/2800.001545.6345.58-15144-10.36%
2022/09/26246.32146.3146.1911450.69%
2022/09/2300.00146.4446.32-1144-0.69%
2022/09/190.145.8200.0046.500.11420.07%
2022/09/16346.38246.3746.3811410.71%
2022/09/132246.240.146.0446.2321.913715.91%
2022/09/12646.1300.0046.1861374.36%
2022/09/07146.1100.0046.0611370.73%
2022/09/06246.10746.1346.06-5138-3.61%
2022/08/30445.4900.0045.6641382.89%
2022/08/2900.00145.6145.56-1139-0.72%
2022/08/26245.73245.7345.6701390.00%
2022/08/252445.5800.0045.562413817.33%
2022/08/242745.6000.0045.732713719.67%
2022/08/23145.49046.9345.7111360.72%
2022/08/18145.77146.0245.9801340.00%
2022/08/16346.00446.0245.96-1133-0.75%
2022/08/12146.7800.0046.9911360.73%
2022/08/082846.86247.0147.002613818.78%
2022/08/05146.9000.0046.9111380.72%
2022/08/04246.8700.0046.8621381.44%
2022/08/0300.00146.9546.85-1138-0.72%
2022/08/012046.85046.8746.912013814.43%
2022/07/28146.7200.0046.7211400.71%
2022/07/26246.79246.8046.7101420.00%
2022/07/251346.540.246.8046.5212.81428.97%
2022/07/22146.4600.0046.4911410.70%
2022/07/200.345.1900.0046.580.31430.21%
2022/07/19146.5600.0046.5611440.69%
2022/07/18646.6500.0046.7061444.17%
2022/07/12246.5900.0046.5621511.32%
2022/07/11146.4900.0046.5911550.64%
2022/07/08146.5100.0046.5211600.62%
2022/07/0700.00046.8146.590165-0.01%
2022/07/06246.6600.0046.6021671.20%
2022/07/0400.00146.8246.75-1168-0.59%
2022/07/01146.5000.0046.6611680.59%
2022/06/30146.5000.0046.5011680.59%
2022/06/27246.69246.7646.6601710.00%
2022/06/2400.00046.5946.750172-0.02%
2022/06/2300.000.446.5946.52-0.4174-0.22%
2022/06/2000.000.246.5946.67-0.2176-0.10%
2022/06/17246.4300.0046.4321761.13%
2022/06/161346.4400.0046.66131757.43%
2022/06/1400.00746.3946.25-7174-4.00%
2022/06/132046.3600.0046.352017311.53%
2022/06/06146.57146.4146.5201730.00%
2022/05/3000.00146.0746.05-1176-0.57%
2022/05/26246.25146.5346.1211780.56%
2022/05/2400.000.346.7546.75-0.3181-0.16%
2022/05/2300.002046.6946.66-20181-11.04%
2022/05/2000.002146.2346.22-21179-11.67%
2022/05/1900.00146.2146.18-1178-0.56%
2022/05/162545.87245.9645.852317513.09%
2022/05/1300.00146.0745.80-1175-0.57%
2022/05/12146.0200.0046.0211750.57%
2022/05/06246.54246.6746.5001760.00%
2022/05/04146.4900.0046.5111760.57%
2022/05/034846.4800.0046.484817527.38%
2022/04/29946.3200.0046.4391745.16%
2022/04/284046.8300.0046.714017323.10%
2022/04/262546.78147.0946.822417413.74%
2022/04/251946.980.447.8346.9918.617210.79%
2022/04/21247.5800.0047.6321721.16%
2022/04/2000.000.148.6548.03-0.1172-0.03%
2022/04/18348.370.148.1048.392.91701.68%
2022/04/15148.1000.0048.1311650.60%
2022/04/135047.7122147.8348.26-171156-109.28% 大賣/鉅額交易
2022/04/1200.002747.8147.82-27150-17.96%
2022/04/111947.45047.2047.521914912.68%
2022/04/08447.4100.0047.4441492.67%
2022/04/07347.2200.0047.2331492.01%
2022/04/06247.20147.1547.2011490.67%
2022/04/012147.0900.0047.062115013.94%
2022/03/31246.9300.0046.9321501.33%
2022/03/3000.001046.8246.72-10151-6.60%
2022/03/28947.00146.9347.0281505.33%
2022/03/25146.7500.0046.8511500.67%
2022/03/24146.6400.0046.8111500.67%
2022/03/2300.001.446.8746.64-1.4151-0.91%
2022/03/21346.52046.8846.5631511.96%
2022/03/17146.7500.0046.7311510.66%
2022/03/166.146.74146.7946.755.11523.36%
2022/03/150.446.800.346.8046.720.11530.07%
2022/03/141446.7000.0046.79141539.12%
2022/03/091646.7800.0046.881615810.11%
2022/03/071046.46246.9046.6081595.03%
2022/03/0400.00046.9046.4001600.00%
2022/03/0200.00046.9046.4801600.00%
2022/03/013346.51346.6546.663016018.73%
2022/02/25146.3800.0046.5211600.62%
2022/02/2300.003.146.1846.10-3.1160-1.94%
2022/02/173646.83046.6046.833616421.91%
2022/02/1631.946.52047.1446.6531.916519.31%
2022/02/14146.230.246.0046.320.81670.48%
2022/02/11846.38045.9246.3581654.82%
2022/02/1000.00046.2746.3501650.00%
2022/02/09246.4200.0046.3821661.20%
2022/02/073.646.280.146.2246.273.51632.17%
2022/01/2635.846.2100.0046.2135.816321.89%
2022/01/25546.190.246.0046.214.81632.94%
2022/01/2400.000.446.0046.19-0.4164-0.24%
2022/01/21146.0100.0046.2311640.61%
2022/01/206945.9700.0046.256916541.59%
2022/01/191945.8400.0045.841916511.46%
2022/01/17445.80145.8045.7731671.79%
2022/01/14745.6700.0045.7171684.15%
2022/01/1300.00045.7645.8001670.00%
2022/01/101045.5900.0045.59101685.93%
2022/01/06245.7000.0045.6721671.20%
2022/01/03345.61145.9045.7521681.19%
2021/12/30545.600.745.5045.644.31682.57%
2021/12/27445.72445.7245.6101680.00%
2021/12/24145.5900.0045.5911670.60%
2021/12/211445.6100.0045.68141708.20%
2021/12/2000.00145.7945.78-1170-0.59%
2021/12/1700.00045.5045.800170-0.01%
2021/12/16345.77245.8145.7611710.58%
2021/12/154745.7400.0045.834717227.23%
2021/12/14245.7200.0045.7221711.16%
2021/12/1000.00145.7645.63-1173-0.58%
2021/12/09045.500.445.5045.71-0.4172-0.23%
2021/12/081045.6900.0045.71101715.83%
2021/12/0700.0024.445.7445.64-24.4171-14.20%
2021/12/06245.5023545.5045.71-233171-136.06% 大賣/鉅額交易
2021/11/26445.34145.3645.2831681.78%
2021/11/25945.1800.0045.1891685.35%
2021/11/2300.000.245.7645.18-0.2167-0.13%
2021/11/22845.1400.0045.1481674.78%
2021/11/1700.00145.2045.23-1168-0.59%
2021/11/16445.2700.0045.2441692.37%
2021/11/1200.00045.5045.2301690.00%
2021/11/114145.0600.0045.034116824.37%
2021/11/090.344.6000.0045.100.31650.20%
2021/11/08245.2800.0045.2621641.21%
2021/11/04745.08545.1845.1421671.19%
2021/10/2700.00345.1345.12-3167-1.79%
2021/10/26245.19445.2145.15-2167-1.20%
2021/10/2500.00049.6145.150165-0.01%
2021/10/2200.00445.1545.10-4167-2.39%
2021/10/18345.04145.0945.0521661.20%
2021/10/1200.000.545.0245.18-0.5170-0.28%
2021/10/084045.0100.0045.014016923.58%
2021/10/0700.00145.0244.98-1170-0.59%
2021/10/06244.95145.0144.9511700.59%
2021/10/05244.9000.0044.8921701.17%
2021/10/04144.7700.0044.7711700.59%
2021/09/304744.6100.0044.594717227.30%
2021/09/27444.61344.6044.5711710.58%
2021/09/2400.00144.7044.57-1171-0.58%
2021/09/23744.56045.0844.5771724.05%
2021/09/2200.00144.5544.54-1176-0.57%
2021/09/16444.6900.0044.6741872.13%
2021/09/0800.004044.4944.58-40192-20.79%
2021/09/07043.9000.0044.4601910.00%
2021/09/06244.53344.5744.48-1192-0.49%
2021/09/01043.7000.0044.4701920.00%
2021/08/26444.75144.8144.7231941.54%
2021/08/2400.000.145.2344.70-0.1194-0.05%
2021/08/2300.00244.7244.63-2194-1.03%
2021/08/20144.5700.0044.6411940.51%
2021/08/1700.00544.5744.51-5195-2.56%
2021/08/16345.18145.2545.1821961.02%
2021/08/11145.0300.0045.0811990.50%
2021/08/06245.36145.3845.3411970.51%
2021/08/0200.00045.6045.430197-0.01%
2021/07/286345.1300.0045.136319831.73%
2021/07/27145.4500.0045.4511970.51%
2021/07/262345.4300.0045.422319711.67%
2021/07/232245.4000.0045.392219811.11%
2021/07/22145.470.745.3645.420.31970.16%
2021/07/21445.3500.0045.3941982.01%
2021/07/20145.3000.0045.3011980.50%
2021/07/19245.2600.0045.3521981.01%
2021/07/16545.3300.0045.2351972.53%
2021/07/15445.3600.0045.3541952.04%
2021/07/14245.280.245.2045.281.81960.93%
2021/07/1300.00045.2045.280195-0.01%
2021/07/09245.1200.0045.1621921.04%
2021/07/072045.0500.0045.102019110.46%
2021/07/06545.0100.0044.9851902.62%
2021/07/02344.9000.0044.9131891.58%
2021/06/295045.0300.0045.005018926.39%
2021/06/28345.08145.1545.0521871.07%
2021/06/2500.000.145.1045.00-0.1183-0.03%
2021/06/2300.000.445.0044.95-0.4171-0.24%
2021/06/210.245.000.245.0044.8501700.00%
2021/06/1800.00045.0044.9001690.00%
2021/06/175544.984045.0044.95151698.86%
2021/06/16445.00444.9944.9501670.00%
2021/06/15244.950.345.1044.951.71671.03%
2021/06/07445.15145.2345.0531661.80%
2021/06/0200.001245.1545.12-12165-7.24%
2021/05/2800.00045.5045.440165-0.03%
2021/05/27145.2600.0045.4211650.61%
2021/05/26345.402345.4045.40-20164-12.16%
2021/05/252045.260.149.7245.3119.916212.26%
2021/05/17445.2500.0045.2341652.42%
2021/05/12345.2200.0045.1431791.67%
2021/05/11144.9100.0045.0511800.55%
2021/05/101544.98144.9544.91141827.68%
2021/05/06344.84244.8644.8511830.55%
2021/05/0400.00049.2844.800183-0.01%
2021/04/26344.7900.0044.7031801.66%
2021/04/23144.8100.0044.9211800.55%
2021/04/1900.000.245.0044.80-0.2181-0.13%
2021/04/16445.01345.0444.9811810.55%
2021/04/15545.005.544.9944.97-0.5182-0.28%
2021/04/0900.00244.8444.81-2184-1.08%
2021/04/0700.00644.8144.86-6230-2.60%
2021/04/06344.85744.8544.89-4258-1.54%
2021/04/0100.00144.8944.89-1281-0.35%
2021/03/3100.00144.7944.80-1311-0.32%
2021/03/2900.00145.2045.06-1357-0.28%
2021/03/26545.19345.1945.2423770.53%
2021/03/251045.0500.0045.00103942.54%
2021/03/1800.00144.8944.87-1526-0.19%
2021/03/1700.000.744.7544.82-0.7544-0.13%
2021/03/16444.73444.7544.7505620.00%
2021/03/1500.00144.6644.64-1581-0.17%
2021/03/12144.60944.6344.62-8610-1.31%
2021/03/11144.6600.0044.5916260.16%
2021/03/10244.620.244.5644.651.86380.29%
2021/03/091144.500.944.0044.5610.16481.56%
2021/03/08344.32444.3044.33-1659-0.15%
2021/03/05744.2700.0044.2776671.05%
2021/03/0400.000.144.3144.25-0.1677-0.01%
2021/03/03144.1900.0044.3116860.15%
2021/03/0200.00444.2244.24-4696-0.57%
2021/02/26444.243544.2544.27-31710-4.36%
2021/02/2300.001845.0545.04-18734-2.45%
2021/02/2200.00245.1745.02-2744-0.27%
2021/02/19144.95444.9445.03-3756-0.40%
2021/02/1800.00845.1545.14-8763-1.05%
2021/02/17645.19445.1745.2027690.26%
2021/02/0500.00144.9944.99-1777-0.13%
2021/02/0400.00245.1645.17-2776-0.26%
2021/02/0300.00145.1945.16-1776-0.13%
2021/02/011245.2000.0045.15127831.53%
2021/01/2900.00145.2145.10-1789-0.13%
2021/01/2800.00145.1545.12-1800-0.12%
2021/01/27145.0600.0045.2018140.12%
2021/01/26445.21345.2445.2618260.12%
2021/01/2100.00545.2745.27-5861-0.58%
2021/01/19144.94144.8444.9408930.00%
2021/01/18245.22645.2045.17-4901-0.44%
2021/01/154045.24245.3745.37389234.12%
2021/01/13245.3100.0045.3329590.21%
2021/01/12745.1700.0045.2779750.72%
2021/01/112545.1500.0045.15259892.53%
2021/01/0800.00145.4045.50-1997-0.10%
2021/01/0700.000.245.4045.38-0.21,006-0.02%
2021/01/06445.43245.4645.4021,0120.20%
2021/01/043545.4600.0045.54351,0353.38%
2020/12/3100.003645.1445.15-361,046-3.44%
2020/12/30145.0600.0045.0811,0250.10%
2020/12/2900.00345.0045.00-31,018-0.29%
2020/12/28544.97144.9745.0049990.40%
2020/12/251044.9100.0044.92109871.01%
2020/12/24644.9000.0044.9369660.62%
2020/12/232044.8400.0044.82209582.09%
2020/12/2100.001244.9044.85-12941-1.27%
2020/12/172444.8900.0044.85249272.59%
2020/12/16244.83144.8744.8019210.11%
2020/12/151744.682044.8044.68-3899-0.33%
2020/12/1100.001744.8844.84-17875-1.94%
2020/12/07444.94144.9844.9238530.35%
2020/12/0400.00644.8544.90-6834-0.72%
2020/12/021845.0800.0045.10188162.21%
2020/12/014545.0300.0045.01458065.58%
2020/11/26444.972044.9545.00-16781-2.05%
2020/11/2500.00144.7844.89-1772-0.13%
2020/11/2400.00144.9544.95-1757-0.13%
2020/11/2000.00144.8744.80-1754-0.13%
2020/11/18145.111.745.0145.13-0.7759-0.09%
2020/11/17444.9000.0044.9847570.53%
2020/11/16244.81344.7444.87-1745-0.13%
2020/11/1200.00444.8144.83-4729-0.55%
2020/11/11144.6900.0044.9017220.14%
2020/11/103744.8600.0044.85377145.17%
2020/11/09544.86244.9044.9937120.42%
2020/11/06444.772044.8344.70-16706-2.26%
2020/11/052544.429044.5744.61-65698-9.30%
2020/11/0410044.394444.2444.27566888.14%
2020/11/03344.3000.0044.3336750.44%
2020/10/3000.004344.4344.40-43654-6.57%
2020/10/28244.1400.0044.3126280.32%
2020/10/2700.00144.3544.36-1619-0.16%
2020/10/26244.44344.4344.42-1603-0.17%
2020/10/233544.4400.0044.43355955.88%
2020/10/19644.4700.0044.4965201.15%
2020/10/16244.4300.0044.4625050.40%
2020/10/14144.0800.0044.0814870.21%
2020/10/134143.9500.0044.00415078.08%
2020/10/124044.1900.0044.00405247.62%
2020/10/0800.00644.0043.98-6537-1.12%
2020/10/06444.0711743.9244.10-113560-20.15% 大賣/鉅額交易
2020/10/0500.002244.0044.02-22578-3.80%
2020/09/28444.04144.0244.0536450.46%
2020/09/25244.166044.1644.21-58665-8.71%
2020/09/242144.2000.0044.15216793.09%
2020/09/2200.003044.1644.17-30651-4.60%
2020/09/2100.002944.0544.04-29667-4.35%
2020/09/1700.00544.5044.38-5669-0.75%
2020/09/16344.42744.4444.47-4660-0.61%
2020/09/154044.171844.2844.30226463.40%
2020/09/1412044.05244.0744.1311863018.72% 大買/鉅額交易
2020/09/1100.00144.2844.24-1656-0.15%
2020/09/10144.1600.0044.1416810.15%
2020/09/09144.0600.0043.9816990.14%
2020/09/081844.013444.0444.03-16736-2.17%
2020/09/07544.23144.1944.2447750.52%
2020/09/044244.1600.0044.14428005.24%
2020/09/03844.15144.3044.1578300.84%
2020/09/02144.3000.0044.3418610.12%
2020/09/014044.3600.0044.44408904.49%
2020/08/3100.005644.2944.28-56924-6.06%
2020/08/28244.0000.0044.0629370.21%
2020/08/2700.00544.0344.06-5938-0.53%
2020/08/26444.00844.0044.02-4940-0.43%
2020/08/2500.00343.9644.00-3932-0.32%
2020/08/242044.0200.0043.99209432.12%
2020/08/19244.0700.0044.0529580.21%
2020/08/1800.002344.0744.07-23977-2.35%
2020/08/17444.53444.5144.5401,0000.00%
2020/08/1400.00344.5144.47-31,019-0.29%
2020/08/12244.4700.0044.5021,0680.19%
2020/08/1100.001244.5144.52-121,083-1.11%
2020/08/102044.25544.2844.29151,0891.38%
2020/08/0700.001744.3544.30-171,087-1.56%
2020/08/061944.406344.4144.49-441,086-4.05%
2020/08/03344.221344.2044.23-101,083-0.92%
2020/07/3111244.1500.0044.161121,08410.33% 大買/鉅額交易
2020/07/304044.3000.0044.24401,0833.69%
2020/07/292044.2300.0044.20201,0811.85%
2020/07/2800.005044.2444.18-501,079-4.63%
2020/07/27444.30144.2744.2631,0780.28%
2020/07/242044.2100.0044.21201,0781.86%
2020/07/23644.23144.4744.3351,0780.46%
2020/07/22144.46144.6344.6301,0770.00%
2020/07/2000.00144.4044.39-11,079-0.09%
2020/07/171144.3000.0044.32111,0781.02%
2020/07/16544.31144.3044.3041,0550.38%
2020/07/1400.002144.0244.02-211,002-2.10%
2020/07/13544.21444.2244.2319820.10%
2020/07/1000.005744.1444.08-57961-5.93%
2020/07/0900.00144.2244.14-1930-0.11%
2020/07/08144.05144.1544.1509030.00%
2020/07/072644.085044.1244.17-24872-2.75%
2020/07/06544.2000.0044.2058390.60%
2020/07/03244.1900.0044.1928080.25%
2020/07/018044.3300.0044.188078010.26%
2020/06/3000.00944.1144.11-9778-1.16%
2020/06/29444.13144.1244.1137450.40%
2020/06/2400.005644.0544.04-56718-7.80%
2020/06/236044.081044.1244.11507166.98%
2020/06/1900.00444.2144.22-4712-0.56%
2020/06/16444.422244.3844.47-18623-2.89%
2020/06/1100.00244.4844.45-2514-0.39%
2020/06/1000.001444.5244.51-14487-2.87%
2020/06/0900.004344.4944.45-43456-9.43%
2020/06/085644.39544.4444.445142412.02%
2020/06/0500.00144.5444.54-1394-0.25%
2020/06/046044.43144.6344.435935816.47%
2020/06/03544.642044.8044.71-15343-4.36%
2020/06/0210044.79144.7644.859934328.81%
2020/06/01544.856644.9344.88-61340-17.94%
2020/05/292044.822744.8044.81-7337-2.08%
2020/05/281244.832244.7544.84-10313-3.19%
2020/05/27144.9300.0044.9013120.32%
2020/05/26445.1800.0045.1742961.35%
2020/05/254545.2100.0045.254527616.28%
2020/05/2100.00345.3045.26-3234-1.28%
2020/05/19145.264045.3445.35-39195-19.95%
2020/05/184045.3500.0045.454016923.61%
2020/05/1100.00145.6245.38-1145-0.69%
2020/05/073545.5700.0045.563514324.42%
2020/05/062445.6510845.5345.75-84142-58.91% 大賣/
2020/05/05145.3900.0045.5011440.69%
2020/04/27345.9900.0046.0031432.10%
2020/04/245246.00146.0045.935114335.44%
2020/04/21245.753045.7845.84-28143-19.53%
2020/04/20345.7300.0045.7331402.14%
2020/04/172445.8400.0045.842413917.20%
2020/04/166345.8800.0045.886313945.20%
2020/04/082145.7500.0045.752113115.98%
2020/04/072045.303745.4445.46-17132-12.81%
2020/04/062045.2400.0045.272013015.33%
2020/03/26345.1500.0045.1531302.31%
2020/03/1700.00145.4045.47-1127-0.78%
2020/03/16545.2900.0045.2951273.91%
2020/03/06445.5000.0045.5041263.17%
2020/02/26345.37445.3345.32-1209-0.48%
2020/02/2000.00445.7545.74-4240-1.66%
2020/02/17445.7600.0045.7642571.56%
2020/02/10145.68145.7945.7902750.00%
2020/02/07245.6600.0045.7322760.72%
2020/02/064445.64145.7545.754328515.07%
2020/02/042045.8500.0045.85202807.12%
2020/01/30345.63145.6345.6222830.71%
2020/01/16445.76145.7545.7833030.99%
2020/01/0800.00145.4745.52-1331-0.30%
2020/01/06445.36245.3745.3823310.60%
2019/12/3000.000.744.9945.25-0.7328-0.22%
2019/12/26345.2300.0045.2333270.92%
2019/12/16445.2300.0045.1943741.07%
2019/12/0900.00145.2545.28-1404-0.25%
2019/12/06445.2300.0045.2344100.97%
元大中國債3-5 相關文章
元大中國債3-5 相關影音