國泰優選非投等債 (00727B)-元大券商分點個股進出

台股 » 個股 » 國泰優選非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰優選非投等債

(00727B)

可現股當沖

股價
41.01
漲跌
▼0.11
漲幅
-0.27%
成交量
198張
產業
上櫃
9人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰優選非投等債 (00727B)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	0.6	41.07	41.01	-0.6	155	-0.41%
2024/12/13	1	41.26	0.1	41.28	41.26	0.9	152	0.58%
2024/12/12	0.1	41.16	0.1	41.34	41.30	0	153	-0.01%
2024/12/11	0	0.00	0	41.32	41.30	0	153	-0.03%
2024/12/09	0.1	41.13	0	0.00	41.28	0.1	154	0.09%
2024/12/05	0	0.00	0	41.17	41.13	0	155	-0.01%
2024/12/04	0	0.00	0.1	41.22	41.17	-0.1	156	-0.05%
2024/11/29	0	0.00	0	41.20	41.16	0	156	0.00%
2024/11/27	0.1	41.05	0	41.13	40.96	0.1	157	0.06%
2024/10/17	0	0.00	0.4	40.68	40.43	-0.4	181	-0.23%
2024/10/16	0	0.00	0	40.98	40.94	0	181	0.00%
2024/10/11	0	0.00	0.2	40.93	40.86	-0.2	182	-0.09%
2024/10/09	0.9	40.80	0.3	40.87	40.82	0.6	182	0.31%
2024/10/08	0	40.65	0	0.00	40.88	0	183	0.00%
2024/09/03	0	0.00	0	40.72	40.38	0	187	0.00%
2024/08/29	0	39.90	0	0.00	40.17	0	191	0.00%
2024/08/16	0	0.00	0.1	40.46	40.40	-0.1	190	-0.03%
2024/08/14	0.1	40.16	0	0.00	40.21	0.1	188	0.03%
2024/08/01	0.1	40.66	0.1	41.65	40.71	0	174	0.00%
2024/07/31	0	40.78	0	40.91	40.83	0	173	0.00%
2024/07/29	0	0.00	0.1	41.00	40.83	-0.1	174	-0.04%
2024/07/26	0	0.00	0	40.81	40.74	0	173	-0.01%
2024/07/23	0	0.00	0	40.76	40.74	0	173	-0.01%
2024/07/22	0	0.00	0.1	40.79	40.71	-0.1	172	-0.08%
2024/07/19	0.1	40.59	0	0.00	40.64	0.1	170	0.07%
2024/07/16	0	0.00	0.6	40.48	40.40	-0.6	169	-0.33%
2024/07/15	0	0.00	0.1	41.00	40.95	-0.1	169	-0.06%
2024/07/11	1	40.70	0	0.00	40.69	1	172	0.58%
2024/07/10	0.1	40.67	0	40.88	40.73	0	173	0.02%
2024/07/09	0	0.00	0	40.70	40.72	0	173	-0.01%
2024/07/05	0	0.00	0.1	40.59	40.53	-0.1	172	-0.03%
2024/07/03	0.7	40.57	0	40.57	40.64	0.7	175	0.38%
2024/07/02	0	0.00	0.1	40.47	40.41	-0.1	174	-0.03%
2024/06/28	0	0.00	0	40.48	40.38	0	175	0.00%
2024/06/26	1	40.40	0	0.00	40.39	1	174	0.57%
2024/06/25	0	0.00	0	40.32	40.30	0	174	-0.01%
2024/06/24	0.3	40.15	0	0.00	40.21	0.3	174	0.15%
2024/06/13	0	0.00	0	40.50	40.14	0	178	0.00%
2024/06/12	0	40.01	0	0.00	40.10	0	175	0.00%
2024/06/03	0	0.00	0	40.02	39.94	0	172	-0.03%
2024/05/31	0	39.85	0	0.00	39.97	0	171	0.03%
2024/05/13	0	0.00	0.1	40.45	40.04	-0.1	164	-0.04%
2024/05/10	0	0.00	0	40.05	40.05	0	164	-0.01%
2024/05/08	0.1	40.01	0	0.00	40.09	0.1	163	0.05%
2024/03/21	1	39.61	0	0.00	39.57	1	163	0.61%
2024/03/18	0	0.00	0	39.70	39.34	0	165	0.00%
2024/03/15	0	39.26	0	0.00	39.29	0	164	0.00%
2024/03/11	0	39.10	0	39.20	39.15	0	166	0.00%
2024/03/06	0	0.00	0	39.70	39.26	0	168	0.00%
2024/03/05	0	38.96	0	0.00	39.14	0	168	0.00%
2024/02/29	0	0.00	0.2	39.24	39.20	-0.2	167	-0.11%
2024/02/27	0.2	39.01	0	0.00	39.14	0.2	168	0.11%
2024/02/26	0	0.00	0.5	39.13	39.10	-0.5	169	-0.27%
2024/02/23	0	0.00	0	38.99	39.08	0	168	-0.01%
2024/02/22	0	0.00	0.1	38.96	38.90	-0.1	173	-0.06%
2024/02/21	0	0.00	0	38.93	38.90	0	173	-0.01%
2024/02/20	0.3	38.75	0	38.83	38.85	0.2	173	0.14%
2024/02/19	0	0.00	0.1	38.77	38.76	-0.1	178	-0.07%
2024/02/15	0	0.00	0.1	38.73	38.73	-0.1	173	-0.08%
2024/02/05	0	0.00	0	38.73	38.71	0	173	-0.01%
2024/02/02	0	0.00	0.1	38.72	38.64	-0.1	172	-0.04%
2024/01/25	0	0.00	0.1	38.61	38.58	-0.1	192	-0.04%
2024/01/23	0	0.00	0	38.67	38.66	0	201	-0.01%
2024/01/22	0	0.00	0	38.67	38.51	0	201	-0.01%
2024/01/19	0	38.63	0	38.80	38.67	0	201	0.00%
2024/01/16	1.2	39.23	0	39.25	39.25	1.2	199	0.60%
2024/01/15	1	39.06	0	0.00	39.07	1	199	0.50%
2024/01/11	0	0.00	0	38.98	38.80	0	199	0.00%
2024/01/10	1.6	38.66	0	0.00	38.71	1.6	199	0.82%
2024/01/05	0	0.00	0.2	38.54	38.52	-0.2	196	-0.09%
2024/01/04	0	0.00	0	38.63	38.55	0	198	0.00%
2024/01/03	0.2	38.51	0	0.00	38.60	0.2	199	0.09%
2023/12/26	0	0.00	0.1	38.75	38.72	-0.1	201	-0.07%
2023/12/21	0	0.00	0.1	39.01	38.97	-0.1	201	-0.05%
2023/12/20	0	0.00	0.5	38.98	38.90	-0.5	201	-0.26%
2023/12/15	0.8	38.75	0	0.00	38.84	0.8	207	0.38%
2023/12/14	1	38.68	0	0.00	38.64	1	207	0.48%
2023/12/13	0	0.00	0.2	38.72	38.74	-0.2	201	-0.07%
2023/12/08	0	0.00	0	38.75	38.54	0	200	-0.01%
2023/12/07	0.2	38.76	0	0.00	38.82	0.2	199	0.09%
2023/11/27	0	0.00	0.1	38.35	38.29	-0.1	200	-0.06%
2023/11/22	0	0.00	0.1	38.20	38.15	-0.1	208	-0.04%
2023/11/21	0.1	38.08	0	0.00	38.01	0.1	208	0.05%
2023/11/15	0	0.00	0	38.97	38.96	0	201	-0.02%
2023/11/14	0	0.00	0.1	38.93	38.91	-0.1	202	-0.04%
2023/11/09	0.1	38.83	0	0.00	38.90	0.1	207	0.06%
2023/11/03	0	0.00	0	38.66	38.62	0	198	0.00%
2023/11/01	0	38.35	0	0.00	38.36	0	191	0.00%
2023/10/13	1	38.78	0	0.00	38.78	1	198	0.50%
2023/10/12	0	0.00	0.2	38.72	38.75	-0.2	199	-0.09%
2023/10/11	0.1	38.70	0	38.80	38.70	0.1	197	0.04%
2023/10/06	0	0.00	0.2	38.66	38.63	-0.2	198	-0.10%
2023/10/05	0.1	38.56	0	38.76	38.68	0.1	198	0.05%
2023/10/04	0	38.70	0	0.00	38.76	0	197	0.02%
2023/10/03	15	38.96	0.1	38.96	38.97	14.9	197	7.55%
2023/10/02	16	38.97	0.1	38.95	38.97	15.9	195	8.14%
2023/09/28	16	38.89	0.1	38.90	38.90	15.9	196	8.06%
2023/09/27	0	0.00	0.1	38.90	38.85	-0.1	196	-0.07%
2023/09/25	0	0.00	0.1	38.88	38.86	-0.1	200	-0.05%
2023/09/21	0.7	38.82	0	0.00	38.89	0.7	201	0.34%
2023/09/15	0	0.00	0.1	38.82	38.79	-0.1	204	-0.07%
2023/09/14	0	0.00	0.1	38.70	38.68	-0.1	204	-0.02%
2023/09/13	0	0.00	0.1	38.88	38.80	-0.1	205	-0.04%
2023/09/08	0.3	38.72	0	0.00	38.73	0.3	207	0.13%
2023/09/06	0	0.00	0	38.78	38.71	0	205	-0.01%
2023/09/05	0	38.68	0	0.00	38.71	0	205	0.01%
2023/09/04	0	0.00	0.5	38.79	38.74	-0.5	202	-0.26%
2023/09/01	0	0.00	0.1	38.67	38.70	-0.1	203	-0.06%
2023/08/28	0.7	38.28	0	38.38	38.32	0.6	199	0.32%
2023/08/24	0	0.00	28	38.29	38.27	-28	197	-14.20%
2023/08/21	0	0.00	0.1	38.38	38.37	-0.1	195	-0.03%
2023/08/18	0.1	38.32	0	38.41	38.35	0	195	0.02%
2023/08/15	0.1	38.52	0.1	38.57	38.50	0	192	0.00%
2023/08/07	0	0.00	0.1	38.30	38.13	-0.1	194	-0.05%
2023/08/04	0.1	38.00	0	0.00	38.09	0.1	194	0.05%
2023/08/02	0	0.00	2	38.13	38.15	-2	194	-1.03%
2023/07/28	14	37.87	0	0.00	37.87	14	197	7.08%
2023/07/27	14	37.65	0	0.00	37.66	14	193	7.23%
2023/07/18	2	37.52	0	0.00	37.43	2	189	1.06%
2023/07/14	0.5	37.86	0.5	37.96	37.82	0	190	0.00%
2023/07/12	0	0.00	0	38.50	37.98	0	189	-0.02%
2023/07/10	0	0.00	0.2	37.93	37.97	-0.2	191	-0.08%
2023/07/07	0.2	37.78	0	0.00	37.85	0.2	190	0.10%
2023/06/26	0	0.00	0.1	37.64	37.74	-0.1	182	-0.04%
2023/06/21	0	0.00	0.1	37.68	37.64	-0.1	181	-0.05%
2023/06/19	0	0.00	0	37.47	37.43	0	181	-0.02%
2023/06/16	0.2	37.26	3	37.30	37.32	-2.8	181	-1.55%
2023/06/15	1	37.31	0	0.00	37.32	1	181	0.55%
2023/06/13	0	0.00	0	38.00	37.31	0	181	-0.01%
2023/06/12	0	0.00	0.1	37.26	37.30	-0.1	181	-0.07%
2023/06/09	0.1	37.19	0	0.00	37.26	0.1	182	0.04%
2023/06/07	1	37.25	0	0.00	37.27	1	183	0.54%
2023/06/05	0.1	37.16	0	0.00	37.19	0.1	186	0.03%
2023/05/24	0	37.00	0	37.10	37.07	0	184	0.00%
2023/05/23	2	36.98	0	0.00	36.99	2	184	1.08%
2023/04/18	0	0.00	7	37.40	37.43	-7	167	-4.19%
2023/03/13	1	37.06	0	0.00	37.03	1	158	0.63%
2023/01/30	1	36.75	0	0.00	36.76	1	159	0.63%
2023/01/09	1	37.51	0	0.00	37.51	1	157	0.63%
2022/12/26	1	37.23	0	0.00	37.23	1	167	0.60%
2022/11/11	4	37.50	0	0.00	37.54	4	236	1.69%
2022/11/02	0	0.00	2	38.18	38.18	-2	234	-0.85%
2022/10/11	1	37.55	0	0.00	37.56	1	226	0.44%
2022/10/06	0	0.00	10	37.79	37.79	-10	225	-4.43%
2022/10/04	1	37.60	0	0.00	37.80	1	222	0.45%
2022/09/30	1	37.47	0	0.00	37.48	1	220	0.45%
2022/09/27	0	0.00	3	37.51	37.50	-3	218	-1.37%
2022/09/13	0	0.00	637	37.83	37.83	-637	216	-294.86%	大賣/鉅額交易
2022/09/12	0	0.00	20	37.71	37.70	-20	196	-10.17%
2022/09/08	0	0.00	260	37.45	37.46	-260	174	-148.81%	大賣/鉅額交易
2022/09/07	1	37.15	0	0.00	37.15	1	153	0.65%
2022/09/06	1	37.10	0	0.00	37.10	1	153	0.65%
2022/08/11	9	37.20	0	0.00	37.31	9	167	5.36%
2022/08/10	0	0.00	14	37.08	37.04	-14	168	-8.32%
2022/08/01	1	37.10	0	0.00	37.04	1	168	0.59%
2022/07/28	2	36.59	0	0.00	36.58	2	171	1.16%
2022/07/25	1	36.61	0	0.00	36.61	1	171	0.58%
2022/07/21	1	36.27	0	0.00	36.25	1	170	0.59%
2022/07/14	2	36.57	0	0.00	36.58	2	173	1.15%
2022/06/22	30	36.09	0	0.00	36.03	30	183	16.32%
2022/06/14	1	35.88	0	0.00	35.70	1	183	0.54%
2022/06/07	1	37.17	0	0.00	37.17	1	182	0.55%
2022/05/27	1	37.11	0	0.00	37.11	1	178	0.56%
2022/05/24	1	36.61	0	0.00	36.58	1	177	0.56%
2022/05/20	4	36.60	0	0.00	36.60	4	178	2.24%
2022/05/11	0	0.00	9	36.94	36.95	-9	176	-5.09%
2022/04/28	1	37.35	0	0.00	37.32	1	171	0.58%
2022/04/26	2	37.14	0	0.00	37.11	2	172	1.16%
2022/04/18	2	37.74	0	0.00	37.78	2	166	1.20%
2022/04/14	2	37.58	0	0.00	37.60	2	165	1.21%
2022/03/29	4	37.33	0	0.00	37.37	4	155	2.58%
2022/03/18	17	36.90	0	0.00	36.94	17	156	10.87%
2022/03/17	21	36.90	0	0.00	37.08	21	155	13.52%
2022/03/16	76	36.83	0	0.00	36.83	76	154	49.31%
2022/03/15	77	36.74	0	0.00	36.73	77	151	50.95%
2022/01/04	1	37.70	0	0.00	37.68	1	154	0.65%
2021/08/30	0	0.00	2	38.12	38.12	-2	201	-0.99%
2021/08/16	1	38.00	0	0.00	37.98	1	216	0.46%
2021/08/05	1	37.94	0	0.00	37.90	1	222	0.45%
2021/06/23	0	0.00	1	38.64	38.64	-1	223	-0.45%
2021/05/28	0	0.00	2	38.25	38.21	-2	191	-1.04%
2021/05/24	0	0.00	11	38.22	38.22	-11	179	-6.14%
2021/05/07	0	0.00	20	38.35	38.35	-20	171	-11.65%
2021/04/19	3	39.39	0	0.00	39.31	3	163	1.83%
2021/04/14	1	39.46	0	0.00	39.49	1	152	0.65%
2021/03/25	0	0.00	1	39.15	39.10	-1	147	-0.68%
2021/01/11	0	0.00	2	38.45	38.50	-2	118	-1.69%
2020/12/29	50	38.30	54	38.30	38.30	-4	113	-3.51%
2020/12/28	50	38.19	50	38.19	38.15	0	113	0.00%
2020/12/25	50	38.20	50	38.20	38.20	0	113	0.00%
2020/12/24	50	38.20	56	38.19	38.09	-6	113	-5.30%
2020/12/23	50	38.05	53	38.06	38.09	-3	113	-2.65%
2020/12/22	50	38.00	50	38.00	38.05	0	112	0.00%
2020/12/21	50	38.09	50	38.09	38.06	0	113	0.00%
2020/12/18	50	38.03	50	38.03	38.05	0	113	0.00%
2020/12/17	50	37.99	50	37.99	38.00	0	113	0.00%
2020/12/16	50	38.01	50	38.01	38.01	0	112	0.00%
2020/12/15	50	38.00	50	38.00	38.02	0	112	0.00%
2020/12/14	50	38.00	50	38.00	38.02	0	113	0.00%
2020/12/11	50	38.07	50	38.07	38.06	0	113	0.00%
2020/12/10	52	38.10	51	38.10	38.11	1	113	0.88%
2020/12/09	50	38.13	50	38.13	38.13	0	113	0.00%
2020/12/08	50	38.16	50	38.16	38.12	0	113	0.00%
2020/12/07	50	38.25	50	38.25	38.21	0	113	0.00%
2020/12/03	50	38.35	51	38.35	38.33	-1	114	-0.88%
2020/12/02	50	38.30	52	38.30	38.30	-2	114	-1.75%
2020/12/01	50	38.30	56	38.30	38.30	-6	113	-5.27%
2020/11/30	50	38.29	50	38.29	38.30	0	113	0.00%
2020/11/27	50	38.30	50	38.30	38.29	0	113	0.00%
2020/11/26	50	38.25	51	38.25	38.25	-1	113	-0.88%
2020/11/25	50	38.28	51	38.28	38.29	-1	113	-0.88%
2020/11/24	50	38.20	51	38.20	38.17	-1	113	-0.88%
2020/11/23	51	38.18	52	38.18	38.16	-1	113	-0.88%
2020/11/20	50	38.15	51	38.15	38.18	-1	113	-0.88%
2020/11/19	50	38.20	50	38.20	38.20	0	113	0.00%
2020/11/18	50	38.30	56	38.30	38.31	-6	114	-5.25%
2020/11/17	50	38.19	51	38.19	38.20	-1	114	-0.88%
2020/11/16	50	38.05	51	38.05	38.00	-1	114	-0.88%
2020/11/13	50	38.00	52	38.00	38.04	-2	113	-1.76%
2020/11/12	50	38.14	50	38.14	38.15	0	113	0.00%
2020/11/11	50	38.17	50	38.17	38.17	0	113	0.00%
2020/11/10	51	38.15	50	38.15	38.10	1	114	0.88%
2020/11/09	50	38.00	50	38.00	38.00	0	113	0.00%
2020/11/06	64	37.84	50	37.85	37.85	14	114	12.28%
2020/11/05	50	38.00	50	38.00	38.00	0	112	0.00%
2020/11/04	52	37.62	52	37.62	37.73	0	112	0.00%
2020/11/03	52	37.40	50	37.40	37.32	2	112	1.78%
2020/11/02	58	37.24	50	37.25	37.25	8	112	7.12%
2020/10/30	50	37.37	50	37.37	37.35	0	112	0.00%
2020/10/29	50	37.40	50	37.40	37.40	0	112	0.00%
2020/10/28	50	37.55	50	37.55	37.53	0	112	0.00%
2020/10/27	50	37.60	50	37.60	37.60	0	111	0.00%
2020/10/26	50	37.80	50	37.80	37.76	0	111	0.00%
2020/10/23	50	37.95	51	37.95	37.90	-1	111	-0.90%
2020/10/22	51	37.77	50	37.77	37.72	1	111	0.90%
2020/10/21	50	37.95	51	37.95	37.95	-1	110	-0.90%
2020/10/20	50	38.44	52	38.45	38.44	-2	110	-1.80%
2020/10/19	50	38.51	50	38.51	38.54	0	109	0.00%
2020/10/16	50	38.55	50	38.55	38.55	0	108	0.00%
2020/10/15	50	38.45	50	38.45	38.50	0	108	0.00%
2020/10/14	50	38.55	52	38.55	38.55	-2	108	-1.84%
2020/10/13	50	38.60	50	38.60	38.60	0	108	0.00%
2020/10/12	50	38.45	53	38.45	38.47	-3	108	-2.76%
2020/10/08	50	38.47	50	38.47	38.50	0	108	0.00%
2020/10/07	50	38.49	57	38.49	38.48	-7	108	-6.46%
2020/10/06	50	38.31	50	38.31	38.37	0	108	0.00%
2020/10/05	50	38.30	51	38.30	38.30	-1	108	-0.92%
2020/09/30	50	38.20	51	38.20	38.26	-1	108	-0.92%
2020/09/29	50	38.25	53	38.25	38.25	-3	108	-2.76%
2020/09/28	51	38.25	50	38.25	38.27	1	108	0.92%
2020/09/25	50	38.34	50	38.34	38.30	0	109	0.00%
2020/09/24	61	38.30	52	38.30	38.40	9	110	8.17%
2020/09/23	50	38.40	51	38.40	38.40	-1	110	-0.90%
2020/09/22	50	38.41	50	38.41	38.42	0	110	0.00%
2020/09/21	5	38.42	19	38.52	38.41	-14	111	-12.57%
2020/09/18	50	38.72	50	38.72	38.70	0	112	0.00%
2020/09/17	53	38.82	53	38.82	38.82	0	112	0.00%
2020/09/16	50	39.00	50	39.00	39.00	0	111	0.00%
2020/09/15	50	39.03	51	39.03	39.03	-1	111	-0.90%
2020/09/14	54	38.99	50	38.99	39.02	4	111	3.58%
2020/09/11	51	39.05	52	39.05	39.16	-1	111	-0.89%
2020/09/10	50	39.10	50	39.10	39.15	0	112	0.00%
2020/09/09	50	39.05	50	39.05	39.05	0	112	0.00%
2020/09/08	50	39.10	50	39.10	39.10	0	112	0.00%
2020/09/07	50	39.09	50	39.09	39.09	0	112	0.00%
2020/09/04	50	39.14	50	39.14	39.15	0	112	0.00%
2020/09/03	50	39.30	55	39.30	39.28	-5	113	-4.41%
2020/09/02	50	39.20	50	39.20	39.19	0	113	0.00%
2020/09/01	50	39.19	55	39.19	39.19	-5	113	-4.41%
2020/08/31	50	39.15	50	39.15	39.18	0	114	0.00%
2020/08/28	59	39.06	50	39.05	39.15	9	113	7.90%
2020/08/27	50	39.14	50	39.14	39.08	0	114	0.00%
2020/08/26	50	39.05	50	39.05	39.05	0	115	0.00%
2020/08/25	50	38.95	50	38.95	38.95	0	115	0.00%
2020/08/24	50	38.90	50	38.90	38.95	0	115	0.00%
2020/08/21	51	38.95	51	38.95	38.95	0	115	0.00%
2020/08/20	50	38.96	50	38.96	38.96	0	115	0.00%
2020/08/19	50	38.95	50	38.95	38.95	0	115	0.00%
2020/08/18	51	39.00	50	39.00	38.91	1	115	0.87%
2020/08/17	50	39.00	50	39.00	39.02	0	115	0.00%
2020/08/14	50	38.97	50	38.97	38.97	0	115	0.00%
2020/08/13	50	39.05	50	39.05	39.00	0	115	0.00%
2020/08/12	56	39.05	50	39.05	39.05	6	115	5.21%
2020/08/11	52	38.97	50	38.97	38.96	2	115	1.74%
2020/08/10	54	38.99	50	38.99	38.99	4	114	3.48%
2020/08/07	50	39.04	50	39.04	39.02	0	114	0.00%
2020/08/06	50	39.05	50	39.05	39.05	0	114	0.00%
2020/08/05	50	39.01	51	39.01	39.02	-1	114	-0.87%
2020/08/04	50	39.07	54	39.07	39.07	-4	114	-3.50%
2020/08/03	50	38.97	50	38.97	38.95	0	113	0.00%
2020/07/30	50	38.80	50	38.80	38.80	0	115	0.00%
2020/07/29	50	38.80	50	38.80	38.90	0	130	0.00%
2020/07/28	50	38.70	50	38.70	38.70	0	130	0.00%
2020/07/27	50	38.71	50	38.71	38.71	0	130	0.00%
2020/07/24	50	38.80	50	38.80	38.75	0	130	0.00%
2020/07/23	50	38.75	50	38.75	38.75	0	131	0.00%
2020/07/22	50	38.72	50	38.72	38.65	0	131	0.00%
2020/07/21	50	38.71	50	38.71	38.71	0	131	0.00%
2020/07/20	50	38.75	51	38.75	38.81	-1	131	-0.76%
2020/07/17	50	39.23	52	39.23	39.23	-2	130	-1.53%
2020/07/16	50	39.22	53	39.22	39.22	-3	131	-2.28%
2020/07/15	50	38.97	54	38.97	39.03	-4	131	-3.04%
2020/07/14	50	38.97	53	38.97	39.00	-3	131	-2.28%
2020/07/13	50	38.80	50	38.80	38.80	0	131	0.00%
2020/07/10	51	38.85	56	38.86	38.90	-5	131	-3.79%
2020/07/09	50	38.90	51	38.90	38.90	-1	131	-0.76%
2020/07/08	50	38.83	53	38.83	38.84	-3	133	-2.25%
2020/07/07	50	38.67	55	38.68	38.73	-5	133	-3.75%
2020/07/06	50	38.62	52	38.62	38.63	-2	138	-1.45%
2020/07/03	50	38.64	50	38.64	38.65	0	137	0.00%
2020/07/02	50	38.56	50	38.56	38.57	0	136	0.00%
2020/07/01	50	38.51	51	38.51	38.50	-1	136	-0.73%
2020/06/30	50	38.54	56	38.53	38.55	-6	135	-4.42%
2020/06/29	50	38.65	52	38.65	38.69	-2	138	-1.45%
2020/06/24	50	38.88	50	38.88	38.89	0	137	0.00%
2020/06/23	50	38.92	50	38.92	38.92	0	136	0.00%
2020/06/22	50	38.94	51	38.94	38.94	-1	136	-0.73%
2020/06/19	50	38.85	55	38.86	38.85	-5	136	-3.67%
2020/06/18	50	38.95	50	38.95	38.95	0	136	0.00%
2020/06/17	51	38.90	50	38.90	38.97	1	134	0.75%
2020/06/16	50	38.75	50	38.75	38.75	0	134	0.00%
2020/06/15	50	38.80	50	38.80	38.80	0	133	0.00%
2020/06/12	50	38.65	51	38.65	38.69	-1	133	-0.75%
2020/06/11	50	38.99	51	38.99	38.99	-1	134	-0.74%
2020/06/10	51	39.12	52	39.13	39.24	-1	135	-0.74%
2020/06/09	50	39.38	52	39.38	39.38	-2	135	-1.48%
2020/06/08	50	39.30	52	39.30	39.32	-2	135	-1.47%
2020/06/05	50	39.25	50	39.25	39.21	0	135	0.00%
2020/06/04	50	39.30	50	39.30	39.30	0	135	0.00%
2020/06/03	60	39.12	50	39.12	39.15	10	134	7.44%
2020/06/02	55	39.04	52	39.04	39.05	3	133	2.24%
2020/06/01	50	38.95	51	38.95	38.96	-1	134	-0.75%
2020/05/29	50	39.00	50	39.00	39.00	0	134	0.00%
2020/05/28	50	38.93	50	38.93	38.93	0	134	0.00%
2020/05/27	50	38.83	50	38.83	38.81	0	134	0.00%
2020/05/26	50	38.57	50	38.57	38.60	0	134	0.00%
2020/05/25	50	38.66	50	38.66	38.66	0	135	0.00%
2020/05/22	50	38.45	50	38.45	38.45	0	135	0.00%
2020/05/21	50	38.35	50	38.35	38.35	0	135	0.00%
2020/05/20	50	38.25	50	38.25	38.25	0	135	0.00%
2020/05/19	50	38.16	50	38.16	38.15	0	136	0.00%
2020/05/18	50	37.85	50	37.85	37.85	0	136	0.00%
2020/05/15	50	37.90	50	37.90	37.90	0	136	0.00%
2020/05/14	50	38.05	51	38.05	38.05	-1	137	-0.73%
2020/05/13	50	38.16	50	38.16	38.17	0	138	0.00%
2020/05/12	50	38.10	50	38.10	38.10	0	138	0.00%
2020/05/11	50	38.03	50	38.03	38.03	0	138	0.00%
2020/05/08	50	38.05	50	38.05	38.11	0	138	0.00%
2020/05/07	50	38.15	50	38.15	38.13	0	138	0.00%
2020/05/06	50	37.95	52	37.95	37.97	-2	139	-1.44%
2020/05/05	411	37.44	3	37.81	37.40	408	140	289.77%	大買/鉅額交易
2020/05/04	50	37.83	50	37.83	37.83	0	129	0.00%
2020/04/30	50	37.78	50	37.78	37.78	0	129	0.00%
2020/04/29	50	37.85	57	37.84	37.80	-7	133	-5.25%
2020/04/28	50	38.00	50	38.00	37.98	0	134	0.00%
2020/04/27	50	38.05	50	38.05	38.05	0	134	0.00%
2020/04/24	50	38.25	50	38.25	38.25	0	135	0.00%
2020/04/23	50	38.25	55	38.25	38.25	-5	135	-3.68%
2020/04/22	50	38.23	51	38.23	38.21	-1	136	-0.73%
2020/04/21	50	39.19	50	39.19	39.20	0	137	0.00%
2020/04/20	50	39.36	50	39.36	39.36	0	136	0.00%
2020/04/17	50	38.97	50	38.97	39.30	0	136	0.00%
2020/04/16	50	38.95	50	38.95	38.95	0	136	0.00%
2020/04/15	50	39.10	50	39.10	39.36	0	136	0.00%
2020/04/14	50	39.20	50	39.20	39.30	0	137	0.00%
2020/04/13	63	39.19	50	39.20	39.20	13	138	9.38%
2020/04/10	50	39.00	50	39.00	39.00	0	137	0.00%
2020/04/09	50	37.80	50	37.80	37.56	0	137	0.00%
2020/04/08	50	37.80	50	37.80	37.98	0	133	0.00%
2020/04/07	50	37.50	50	37.50	37.41	0	134	0.00%
2020/04/06	50	37.50	50	37.50	37.50	0	137	0.00%
2020/04/01	50	37.95	50	37.95	37.90	0	139	0.00%
2020/03/31	51	37.51	206	37.35	37.98	-155	141	-109.75%	大賣/鉅額交易
2020/03/30	50	37.78	50	37.78	37.22	0	140	0.00%
2020/03/26	50	36.60	50	36.60	36.60	0	145	0.00%
2020/03/25	50	35.30	50	35.30	35.20	0	146	0.00%
2020/03/24	50	35.13	50	35.13	35.03	0	148	0.00%
2020/03/20	50	35.30	55	35.31	36.30	-5	154	-3.24%
2020/03/19	60	35.47	0	0.00	34.99	60	156	38.46%
2020/03/18	50	36.75	50	36.75	36.75	0	156	0.00%
2020/03/17	102	36.97	50	36.87	36.85	52	156	33.16%	大買/
2020/03/16	66	38.66	50	38.64	38.61	16	157	10.19%
2020/03/13	50	37.30	50	37.30	37.50	0	156	0.00%
2020/03/12	59	39.66	50	39.68	39.53	9	155	5.78%
2020/03/11	52	40.19	50	40.20	40.00	2	154	1.30%
2020/03/10	50	40.09	50	40.09	40.10	0	154	0.00%
2020/03/06	50	41.31	56	41.31	41.34	-6	155	-3.86%
2020/03/05	83	41.48	58	41.50	41.50	25	154	16.21%
2020/03/04	53	41.36	53	41.36	41.37	0	153	0.00%
2020/03/03	50	41.40	53	41.40	41.40	-3	153	-1.96%
2020/03/02	50	41.40	50	41.40	41.40	0	152	0.00%
2020/02/27	50	41.85	50	41.85	41.81	0	153	0.00%
2020/02/26	50	41.92	58	41.93	41.93	-8	153	-5.23%
2020/02/25	50	41.94	56	41.94	41.95	-6	152	-3.94%
2020/02/24	50	42.25	50	42.25	42.25	0	156	0.00%
2020/02/21	50	42.20	51	42.20	42.20	-1	156	-0.64%
2020/02/20	83	41.98	60	42.02	42.04	23	155	14.75%
2020/02/19	50	41.87	50	41.87	41.87	0	155	0.00%
2020/02/18	51	41.78	55	41.78	41.80	-4	155	-2.58%
2020/02/17	50	41.67	50	41.67	41.66	0	155	0.00%
2020/02/14	50	41.80	57	41.79	41.79	-7	154	-4.52%
2020/02/13	50	41.68	50	41.68	41.68	0	153	0.00%
2020/02/12	50	41.62	50	41.62	41.63	0	153	0.00%
2020/02/11	50	41.63	52	41.63	41.63	-2	154	-1.29%
2020/02/10	50	41.73	50	41.73	41.70	0	154	0.00%
2020/02/07	69	41.72	68	41.73	41.73	1	154	0.65%
2020/02/06	50	41.53	51	41.53	41.53	-1	153	-0.65%
2020/02/05	50	41.62	59	41.63	41.67	-9	152	-5.91%
2020/02/04	50	41.72	51	41.72	41.72	-1	149	-0.67%
2020/02/03	81	41.74	74	41.77	41.79	7	149	4.68%
2020/01/31	51	41.53	96	41.54	41.58	-45	146	-30.68%
2020/01/30	50	41.66	50	41.66	41.49	0	145	0.00%
2020/01/20	50	42.08	74	42.08	42.09	-24	145	-16.54%
2020/01/17	50	42.03	50	42.03	42.04	0	149	0.00%
2020/01/16	50	42.08	54	42.08	42.10	-4	149	-2.68%
2020/01/15	50	42.04	50	42.04	42.04	0	149	0.00%
2020/01/14	50	42.03	51	42.03	42.03	-1	148	-0.68%
2020/01/13	50	42.10	50	42.10	42.10	0	148	0.00%
2020/01/10	50	42.13	50	42.13	42.10	0	148	0.00%
2020/01/09	50	42.14	61	42.13	42.15	-11	149	-7.38%
2020/01/08	95	42.21	80	42.21	42.13	15	151	9.87%
2020/01/07	106	42.10	70	42.10	42.11	36	149	24.14%	大買/
2020/01/06	50	42.04	50	42.04	42.05	0	147	0.00%
2020/01/03	50	42.08	50	42.08	42.05	0	346	0.00%
2020/01/02	50	42.00	64	41.99	42.00	-14	346	-4.04%
2019/12/31	100	41.97	100	41.97	41.97	0	346	0.00%
2019/12/30	100	42.02	134	42.02	42.01	-34	344	-9.88%	大賣/
2019/12/27	100	42.03	103	42.03	42.03	-3	341	-0.88%	大賣/
2019/12/26	100	42.01	132	42.01	42.02	-32	340	-9.41%	大賣/
2019/12/25	100	42.08	100	42.08	42.08	0	337	0.00%
2019/12/24	100	42.08	100	42.08	42.10	0	335	0.00%
2019/12/23	100	42.09	105	42.09	42.10	-5	332	-1.50%	大賣/
2019/12/20	100	42.10	100	42.10	42.11	0	330	0.00%
2019/12/19	101	42.05	100	42.05	42.05	1	328	0.30%	大買/
2019/12/18	154	42.17	145	42.18	42.02	9	327	2.75%	大買/大賣/
2019/12/17	100	42.02	114	42.02	42.00	-14	324	-4.31%	大賣/
2019/12/16	100	42.02	99	42.02	42.00	1	323	0.31%
2019/12/13	50	42.00	50	42.00	42.01	0	322	0.00%
2019/12/12	50	42.04	51	42.04	42.04	-1	321	-0.31%
2019/12/11	116	42.25	84	42.27	42.19	32	321	9.94%	大買/
2019/12/10	50	42.12	50	42.12	42.12	0	320	0.00%
2019/12/09	50	42.07	50	42.07	42.07	0	321	0.00%
2019/12/06	25	42.05	25	42.05	42.06	0	321	0.00%
2019/12/05	50	42.09	87	42.09	42.09	-37	322	-11.48%
2019/12/04	50	42.04	50	42.04	42.04	0	321	0.00%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

國泰優選非投等債相關文章

國泰優選非投等債相關影音

國泰優選非投等債

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰優選非投等債

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析