富邦全球非投等債 (00741B)-元大券商分點個股進出

台股 » 個股 » 富邦全球非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球非投等債

(00741B)

可現股當沖

股價
39.56
漲跌
▲0.09
漲幅
+0.23%
成交量
396張
產業
上櫃
6人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦全球非投等債 (00741B)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	39.47	39.47	-1	714	-0.15%
2024/11/19	2	39.44	2.5	39.49	39.44	-0.5	728	-0.07%
2024/11/18	0.9	39.40	2.2	39.56	39.50	-1.3	738	-0.18%
2024/11/15	20	39.76	1.2	39.82	39.75	18.8	750	2.51%
2024/11/14	0.4	39.79	1.1	39.78	39.83	-0.7	758	-0.10%
2024/11/13	0	0.00	1	39.72	39.69	-1	766	-0.13%
2024/11/12	0	0.00	1.4	39.77	39.75	-1.4	780	-0.18%
2024/11/11	0	0.00	0.2	39.67	39.61	-0.2	790	-0.03%
2024/11/08	0	0.00	1.2	39.32	39.29	-1.2	803	-0.15%
2024/11/07	0	0.00	0	39.43	39.33	0	813	0.00%
2024/11/06	0	0.00	0.4	39.07	39.19	-0.4	824	-0.05%
2024/11/05	10	38.75	0.4	38.81	38.89	9.6	834	1.15%
2024/11/04	10	38.78	2.8	38.74	38.71	7.2	857	0.84%
2024/11/01	0	0.00	0	38.81	38.79	0	872	-0.01%
2024/10/30	10	38.92	1.2	38.95	38.92	8.8	889	0.99%
2024/10/29	0.7	38.90	0.9	38.98	39.00	-0.2	911	-0.03%
2024/10/28	0	0.00	0.1	39.01	38.90	-0.1	920	-0.01%
2024/10/25	0	0.00	0.4	38.91	38.82	-0.4	929	-0.05%
2024/10/24	0	0.00	0.9	38.85	38.81	-0.9	943	-0.09%
2024/10/23	0	0.00	0.2	38.95	38.91	-0.2	954	-0.02%
2024/10/21	0	0.00	2.2	38.97	38.81	-2.2	974	-0.23%
2024/10/18	0	0.00	0.5	39.14	39.05	-0.5	982	-0.05%
2024/10/17	0.1	39.06	0.5	39.15	39.10	-0.3	994	-0.03%
2024/10/16	0	0.00	0.4	39.38	39.33	-0.4	992	-0.04%
2024/10/15	0	0.00	89	39.27	39.25	-89	1,013	-8.78%
2024/10/14	0	0.00	0.3	39.30	39.25	-0.3	1,023	-0.03%
2024/10/11	0	0.00	0.1	39.30	39.18	-0.1	1,028	-0.01%
2024/10/09	0.7	39.16	0.5	39.22	39.16	0.2	1,031	0.02%
2024/10/08	0.6	39.11	0.9	39.18	39.18	-0.3	1,037	-0.03%
2024/10/07	0	0.00	1.7	39.22	39.20	-1.7	1,038	-0.16%
2024/10/04	0	0.00	0.1	39.07	39.03	-0.1	1,036	-0.01%
2024/10/01	0	0.00	0.3	39.19	38.92	-0.3	1,041	-0.03%
2024/09/30	0	0.00	1.3	38.67	38.65	-1.3	1,047	-0.12%
2024/09/27	0	0.00	1.4	38.77	38.71	-1.4	1,058	-0.13%
2024/09/26	0	0.00	1.8	38.88	38.84	-1.8	1,043	-0.18%
2024/09/11	59	39.10	0.4	39.57	39.06	58.6	867	6.76%
2024/09/10	0.2	39.12	0.3	39.12	39.18	-0.1	837	-0.01%
2024/09/09	0.5	38.89	0	0.00	39.01	0.5	819	0.06%
2024/09/04	0	38.67	0	39.20	38.90	0	768	0.00%
2024/09/03	2	38.96	0	0.00	38.98	2	748	0.27%
2024/09/02	0	0.00	0.1	38.85	38.82	-0.1	733	-0.01%
2024/08/30	0.1	38.64	0	38.85	38.79	0.1	717	0.01%
2024/08/29	0	0.00	0	39.00	38.71	0	699	0.00%
2024/08/28	0	0.00	0	38.77	38.75	0	684	0.00%
2024/08/27	1.2	38.66	0.2	38.83	38.69	1	669	0.15%
2024/08/21	40	38.60	0	0.00	38.60	40	601	6.65%
2024/08/13	1	39.25	0.4	39.25	39.26	0.6	495	0.12%
2024/08/12	0.4	39.11	1.8	39.17	39.25	-1.4	478	-0.30%
2024/08/09	0	0.00	0.6	39.09	39.08	-0.6	459	-0.14%
2024/08/08	0.5	39.23	0	39.32	39.21	0.5	440	0.11%
2024/08/07	0.3	39.18	0	0.00	39.29	0.3	419	0.07%
2024/08/06	0.3	39.25	0.1	39.13	39.11	0.2	399	0.05%
2024/08/05	0.5	39.29	0.4	39.62	39.38	0.1	372	0.02%
2024/08/02	0	0.00	0.3	39.67	39.63	-0.3	350	-0.07%
2024/08/01	0	0.00	0.4	39.68	39.62	-0.4	326	-0.12%
2024/07/31	0	0.00	0	39.68	39.63	0	303	-0.01%
2024/07/30	0	0.00	0.9	39.67	39.56	-0.9	292	-0.29%
2024/07/29	0	0.00	0.9	39.70	39.67	-0.9	282	-0.33%
2024/07/26	0	0.00	0	39.59	39.54	0	270	-0.01%
2024/07/23	0	0.00	0.5	39.64	39.59	-0.5	259	-0.20%
2024/07/22	0	0.00	0	39.69	39.63	0	249	-0.01%
2024/07/19	0	0.00	0	39.51	39.47	0	239	0.00%
2024/07/18	0.1	39.10	0	0.00	39.28	0.1	229	0.03%
2024/07/17	0	39.23	0	0.00	39.33	0	219	0.00%
2024/07/16	0.3	39.20	0.2	39.39	39.26	0.1	212	0.04%
2024/07/15	0	39.51	0.1	39.60	39.55	-0.1	191	-0.04%
2024/07/12	0.3	39.43	0	0.00	39.50	0.3	182	0.14%
2024/07/09	0.2	39.22	0	39.47	39.35	0.2	166	0.10%
2024/07/08	0	0.00	0	39.26	39.22	0	161	-0.01%
2024/07/05	0	0.00	0.2	39.20	39.15	-0.2	155	-0.12%
2024/07/04	0	0.00	0.1	39.30	39.25	-0.1	151	-0.05%
2024/07/03	0	0.00	0	39.19	39.31	0	144	-0.02%
2024/07/02	0	39.15	0	0.00	39.15	0	130	0.01%
2024/06/28	0	0.00	0	39.10	39.07	0	120	-0.03%
2024/06/27	0	0.00	0.1	39.14	39.11	-0.1	118	-0.05%
2024/06/24	0	38.84	0	38.93	38.96	0	120	0.00%
2024/06/21	0	0.00	0.1	38.94	38.88	-0.1	122	-0.07%
2024/06/19	0	0.00	0	38.96	38.89	0	125	-0.02%
2024/06/18	0	0.00	0	38.89	38.85	0	125	0.00%
2024/06/17	0	0.00	0.2	38.99	38.89	-0.2	127	-0.15%
2024/06/14	0	0.00	0.2	39.99	38.98	-0.2	128	-0.14%
2024/06/13	0	0.00	0	38.96	38.97	0	130	-0.02%
2024/06/12	0	0.00	0.2	38.93	38.80	-0.2	132	-0.14%
2024/06/07	0	0.00	0.1	38.88	38.80	-0.1	133	-0.04%
2024/06/06	0	0.00	0	38.86	38.80	0	134	-0.01%
2024/06/04	0	38.75	0	0.00	38.86	0	134	0.00%
2024/06/03	0	0.00	0.1	38.78	38.66	-0.1	134	-0.05%
2024/05/31	0	38.60	0	38.80	38.65	0	134	0.00%
2024/05/30	0	38.36	0	38.52	38.45	0	134	-0.02%
2024/05/28	0.6	38.33	0	0.00	38.37	0.6	135	0.41%
2024/05/27	0	0.00	0.2	38.55	38.45	-0.2	134	-0.11%
2024/05/21	0.2	38.52	0	0.00	38.58	0.2	135	0.17%
2024/05/15	0	0.00	0	38.69	38.66	0	134	-0.02%
2024/05/13	0	0.00	0.1	38.83	38.75	-0.1	134	-0.10%
2024/05/10	0.2	38.74	0	0.00	38.83	0.2	135	0.15%
2024/05/09	0	38.72	0	38.82	38.73	0	135	-0.01%
2024/05/08	0	0.00	0	38.90	38.78	0	134	-0.02%
2024/05/07	0	0.00	0.1	38.85	38.75	-0.1	135	-0.04%
2024/05/06	0	38.66	0	0.00	38.76	0	134	0.02%
2024/05/02	0.3	38.63	0	0.00	38.69	0.3	134	0.24%
2024/04/26	0.1	38.60	0	0.00	38.58	0.1	135	0.04%
2024/04/25	0	0.00	0.2	38.77	38.66	-0.2	136	-0.13%
2024/04/24	0	38.56	0	0.00	38.65	0	137	0.00%
2024/04/23	0.1	38.53	0	0.00	38.60	0.1	138	0.04%
2024/04/22	0	0.00	0	38.45	38.38	0	139	0.00%
2024/04/19	0	0.00	0	38.43	38.36	0	140	-0.02%
2024/04/18	0	0.00	0	38.37	38.16	0	141	-0.02%
2024/04/17	0	0.00	0.1	38.88	38.62	-0.1	139	-0.09%
2024/04/16	0	38.77	0	0.00	38.88	0	140	0.00%
2024/04/11	0.8	38.70	0	0.00	38.75	0.8	139	0.60%
2024/04/10	0	38.60	0.3	38.70	38.70	-0.3	140	-0.19%
2024/04/08	0.9	38.55	0	38.72	38.69	0.9	140	0.62%
2024/04/03	0	0.00	0.2	38.69	38.58	-0.2	140	-0.18%
2024/04/02	0	0.00	0	38.71	38.64	0	140	0.00%
2024/04/01	0	0.00	0	38.73	38.59	0	140	-0.02%
2024/03/27	0	0.00	0.3	38.59	38.54	-0.3	138	-0.23%
2024/03/26	0	0.00	0.1	38.55	38.51	-0.1	137	-0.06%
2024/03/25	0.2	38.37	0.1	38.57	38.45	0.1	135	0.04%
2024/03/22	0	0.00	0	38.49	38.47	0	133	-0.01%
2024/03/21	0	0.00	0	38.32	38.31	0	132	-0.04%
2024/03/20	0	38.17	0	0.00	38.22	0	131	0.01%
2024/03/18	0.7	37.75	0.2	37.94	37.86	0.5	131	0.40%
2024/03/15	0	0.00	0	37.95	37.91	0	129	0.00%
2024/03/13	0	0.00	0.1	37.82	37.79	-0.1	126	-0.08%
2024/03/12	0.3	37.71	0.2	37.81	37.75	0.1	125	0.12%
2024/03/11	0	0.00	0.1	37.82	37.78	-0.1	124	-0.09%
2024/03/06	0	37.74	0	37.93	37.88	0	123	-0.01%
2024/03/05	0	0.00	0	37.90	37.77	0	123	0.00%
2024/03/01	0	0.00	0.1	37.83	37.74	-0.1	122	-0.11%
2024/02/27	0	0.00	0.1	37.79	37.69	-0.1	122	-0.08%
2024/02/26	0	37.30	0	0.00	37.68	0	122	0.01%
2024/02/23	0	37.50	0	0.00	37.62	0	121	0.01%
2024/02/22	0	0.00	0	37.60	37.47	0	120	-0.01%
2024/02/21	0	0.00	0.3	37.60	37.42	-0.3	120	-0.27%
2024/02/19	0.1	37.26	0.2	37.41	37.41	-0.1	121	-0.06%
2024/02/16	0.6	37.30	0	0.00	37.41	0.6	120	0.50%
2024/02/15	0	37.27	0.1	37.37	37.30	-0.1	120	-0.11%
2024/02/02	0	0.00	0	37.28	37.24	0	121	-0.01%
2024/01/29	0.4	37.16	0	0.00	37.20	0.4	120	0.35%
2024/01/23	0	0.00	0	37.26	37.18	0	120	-0.02%
2024/01/22	0	0.00	0.7	37.21	37.16	-0.7	120	-0.59%
2024/01/19	0	0.00	0	37.52	37.30	0	119	-0.03%
2024/01/18	0	0.00	0	37.50	37.52	0	119	-0.01%
2024/01/08	0	37.18	0.2	37.22	37.12	-0.2	113	-0.17%
2024/01/05	0	0.00	0.1	37.28	37.28	-0.1	112	-0.09%
2024/01/04	0	0.00	0.2	37.43	37.27	-0.2	112	-0.14%
2024/01/03	0	0.00	0	37.43	37.40	0	111	-0.02%
2024/01/02	0.3	37.10	0	0.00	37.22	0.3	111	0.26%
2023/12/28	0	0.00	0	37.33	37.11	0	112	-0.01%
2023/12/25	0	0.00	0	37.61	37.50	0	113	-0.01%
2023/12/22	0	0.00	0.1	37.69	37.59	-0.1	113	-0.09%
2023/12/21	0.3	37.61	0.1	37.75	37.69	0.3	113	0.23%
2023/12/20	0	37.55	0	0.00	37.62	0	112	0.01%
2023/12/18	0	0.00	0.1	37.62	37.61	-0.1	112	-0.07%
2023/12/15	0.4	37.20	0	0.00	37.58	0.4	112	0.34%
2023/12/14	0	0.00	0	37.22	37.20	0	112	-0.01%
2023/12/12	0	0.00	0.1	37.27	37.25	-0.1	109	-0.06%
2023/12/11	0	0.00	0	37.30	37.28	0	109	-0.02%
2023/12/08	0	0.00	0.2	37.29	37.19	-0.2	109	-0.16%
2023/12/06	0	0.00	0	37.34	37.32	0	109	0.00%
2023/12/01	0.8	36.95	0	0.00	37.05	0.8	109	0.71%
2023/11/30	0	36.77	0	0.00	36.88	0	110	0.01%
2023/11/29	0	0.00	0.5	36.84	36.74	-0.5	110	-0.47%
2023/11/28	0	0.00	0.1	37.00	36.89	-0.1	110	-0.09%
2023/11/27	0	0.00	0	37.02	37.00	0	110	-0.04%
2023/11/24	0	0.00	0	37.05	37.01	0	110	-0.02%
2023/11/17	0	0.00	0.3	37.42	37.19	-0.3	108	-0.23%
2023/11/16	0	0.00	0.1	37.39	37.42	-0.1	109	-0.05%
2023/11/15	0	37.37	0	0.00	37.44	0	109	0.00%
2023/11/14	0	0.00	0	37.44	37.45	0	110	-0.02%
2023/11/13	0.2	37.40	0	0.00	37.44	0.2	109	0.22%
2023/11/09	0.2	37.25	0	0.00	37.35	0.2	110	0.20%
2023/11/08	0.5	37.16	0	0.00	37.24	0.5	110	0.49%
2023/11/03	0.7	36.95	0	0.00	37.16	0.7	110	0.61%
2023/11/02	0	0.00	0	36.95	36.92	0	110	-0.03%
2023/10/31	0	0.00	0	36.94	36.88	0	110	-0.01%
2023/10/27	0.1	36.97	0	0.00	36.97	0.1	111	0.09%
2023/10/23	0.2	36.59	0	0.00	36.76	0.2	110	0.17%
2023/10/20	0	0.00	0.1	36.76	36.71	-0.1	110	-0.09%
2023/10/18	0	37.37	0	0.00	37.30	0	110	0.01%
2023/10/13	0	0.00	0	37.52	37.49	0	110	-0.02%
2023/10/12	0.2	37.18	0	0.00	37.52	0.2	110	0.18%
2023/10/11	0	0.00	0	37.32	37.18	0	111	-0.01%
2023/10/06	0	0.00	0.1	37.31	37.32	-0.1	111	-0.08%
2023/10/04	0	0.00	0.1	37.52	37.33	-0.1	111	-0.12%
2023/09/27	0	0.00	0	37.55	37.45	0	110	0.00%
2023/09/25	0	0.00	0	37.62	37.50	0	110	-0.02%
2023/09/22	0	0.00	0	37.56	37.48	0	111	-0.03%
2023/09/19	0	0.00	0.1	37.60	37.51	-0.1	110	-0.06%
2023/09/18	0	37.38	0	0.00	37.52	0	110	0.02%
2023/09/14	0.1	37.39	0.1	37.52	37.48	0	111	-0.02%
2023/09/13	0	37.48	0	37.59	37.55	0	111	0.00%
2023/09/12	0	37.47	0	0.00	37.55	0	111	0.00%
2023/09/08	0	37.43	0	0.00	37.48	0	112	0.02%
2023/09/06	0.2	37.12	0	0.00	37.50	0.2	112	0.13%
2023/08/31	0.5	36.70	0	0.00	37.44	0.5	112	0.42%
2023/08/28	0	0.00	0	37.30	37.15	0	112	-0.01%
2023/08/25	0.1	36.92	0	0.00	37.02	0.1	112	0.08%
2023/08/24	0	0.00	0.1	37.11	36.95	-0.1	115	-0.12%
2023/08/21	0	0.00	0.3	37.26	37.13	-0.3	116	-0.25%
2023/08/18	0	0.00	0	37.40	37.29	0	117	-0.02%
2023/08/16	0.8	37.34	0	0.00	37.38	0.8	118	0.71%
2023/08/15	0.4	37.20	0	0.00	37.36	0.4	118	0.36%
2023/08/14	0	37.25	0	0.00	37.28	0	117	0.01%
2023/08/11	0.2	37.21	0	0.00	37.27	0.2	117	0.20%
2023/08/08	0	36.89	0	0.00	37.10	0	117	0.01%
2023/08/04	0	0.00	1	36.87	36.85	-1	115	-0.87%
2023/08/01	0	0.00	0	37.00	36.93	0	114	-0.03%
2023/07/31	0.2	36.66	0	0.00	36.82	0.2	114	0.22%
2023/07/28	0.4	36.50	0	0.00	36.63	0.4	114	0.36%
2023/07/27	0	0.00	0.1	36.62	36.54	-0.1	114	-0.11%
2023/07/26	0	0.00	0	36.70	36.70	0	114	-0.03%
2023/07/25	0	0.00	0.2	36.72	36.70	-0.2	113	-0.16%
2023/07/24	0	0.00	0.2	36.73	36.65	-0.2	113	-0.17%
2023/07/21	0	0.00	0	36.51	36.44	0	113	-0.01%
2023/07/20	0	0.00	0	36.47	36.43	0	113	-0.03%
2023/07/19	0	0.00	0	36.36	36.40	0	113	-0.02%
2023/07/18	0	0.00	0.1	36.38	36.27	-0.1	114	-0.12%
2023/07/17	1	36.76	0	0.00	36.80	1	114	0.90%
2023/07/14	0	36.62	0.1	36.82	36.65	-0.1	114	-0.05%
2023/07/13	0.3	36.72	0.3	36.82	36.82	0	114	0.01%
2023/07/12	0	0.00	0.1	36.80	36.69	-0.1	115	-0.05%
2023/07/10	0	0.00	0.2	36.66	36.60	-0.2	115	-0.14%
2023/07/07	0	0.00	0.1	36.66	36.50	-0.1	115	-0.05%
2023/07/05	0	0.00	0	36.65	36.60	0	116	-0.01%
2023/07/03	0.1	36.50	0.1	36.61	36.56	0	117	0.00%
2023/06/29	0.2	36.35	0	0.00	36.43	0.2	117	0.17%
2023/06/27	0.1	36.16	0	0.00	36.31	0.1	119	0.09%
2023/06/21	0	0.00	0	36.33	36.31	0	119	-0.02%
2023/06/19	0	0.00	0.1	36.00	35.99	-0.1	119	-0.09%
2023/06/15	1	36.00	0.1	36.02	36.00	1	120	0.79%
2023/06/13	0	0.00	0	36.08	36.01	0	120	-0.03%
2023/06/12	0.9	35.94	0	36.08	36.00	0.9	121	0.70%
2023/06/07	0.1	35.88	0	0.00	35.94	0.1	123	0.06%
2023/05/31	0	35.65	0	0.00	35.80	0	126	0.00%
2023/05/29	0	0.00	0	35.75	35.60	0	128	-0.03%
2023/05/26	0	35.60	0	0.00	35.75	0	127	0.03%
2023/05/24	50	35.84	0	0.00	35.88	50	127	39.26%
2022/09/28	0	0.00	96	36.86	36.85	-96	121	-79.15%
2022/09/21	1	37.30	0	0.00	37.20	1	121	0.82%
2022/08/22	0	0.00	1	36.22	36.32	-1	134	-0.74%
2022/08/02	1	35.81	0	0.00	35.78	1	138	0.72%
2022/05/27	0	0.00	2	36.46	36.37	-2	140	-1.42%
2022/04/26	0	0.00	1	36.51	36.51	-1	126	-0.79%
2022/04/19	0	0.00	2	37.20	37.09	-2	122	-1.64%
2022/03/28	0	0.00	1	36.48	36.46	-1	109	-0.91%
2022/03/24	1	36.34	0	0.00	36.32	1	109	0.91%
2022/02/07	0	0.00	2	36.23	36.20	-2	110	-1.81%
2021/11/26	0	0.00	7	36.71	36.72	-7	112	-6.24%
2021/11/25	0	0.00	1	36.68	36.66	-1	111	-0.89%
2021/11/24	0	0.00	4	36.74	36.73	-4	111	-3.58%
2021/10/01	10	37.31	0	0.00	37.30	10	109	9.17%
2021/09/06	0	0.00	5	37.20	37.21	-5	95	-5.22%
2021/08/16	0	0.00	1	37.41	37.40	-1	89	-1.12%
2021/05/31	25	37.14	34	37.14	37.14	-9	113	-7.94%
2021/05/28	25	37.32	25	37.32	37.32	0	113	0.00%
2021/05/27	25	37.36	25	37.36	37.36	0	112	0.00%
2021/05/25	25	37.46	25	37.46	37.48	0	113	0.00%
2021/05/21	25	37.45	25	37.45	37.45	0	114	0.00%
2021/05/20	25	37.40	25	37.40	37.40	0	115	0.00%
2021/05/19	25	37.30	25	37.30	37.30	0	115	0.00%
2021/05/17	25	37.55	25	37.55	37.55	0	115	0.00%
2021/05/14	25	37.44	25	37.44	37.41	0	114	0.00%
2021/05/13	25	37.45	25	37.45	37.45	0	114	0.00%
2021/05/12	25	37.55	25	37.55	37.55	0	113	0.00%
2021/05/11	25	37.44	26	37.44	37.45	-1	111	-0.90%
2021/05/10	25	37.33	25	37.33	37.30	0	111	0.00%
2021/05/07	25	37.46	25	37.46	37.50	0	111	0.00%
2021/05/06	25	37.56	25	37.56	37.58	0	111	0.00%
2021/05/05	25	37.49	25	37.49	37.50	0	111	0.00%
2021/05/04	25	37.44	25	37.44	37.45	0	110	0.00%
2021/05/03	25	37.47	11	37.47	37.45	14	110	12.71%
2021/04/29	25	37.37	25	37.37	37.39	0	110	0.00%
2021/04/28	25	37.40	25	37.40	37.40	0	110	0.00%
2021/04/27	25	37.47	25	37.47	37.50	0	109	0.00%
2021/04/26	25	37.59	26	37.60	37.60	-1	110	-0.91%
2021/04/23	25	37.74	25	37.74	37.74	0	109	0.00%
2021/04/22	25	37.71	25	37.71	37.71	0	109	0.00%
2021/04/21	25	37.64	56	37.64	37.61	-31	109	-28.35%
2021/04/20	25	37.74	60	37.76	37.75	-35	107	-32.44%
2021/04/19	25	38.31	33	38.31	38.36	-8	106	-7.54%
2021/04/16	25	38.36	25	38.36	38.39	0	104	0.00%
2021/04/15	0	0.00	12	38.40	38.34	-12	103	-11.57%
2021/04/14	25	38.39	25	38.39	38.39	0	103	0.00%
2021/04/13	25	38.40	25	38.40	38.41	0	103	0.00%
2021/04/09	25	38.40	26	38.40	38.41	-1	103	-0.97%
2021/04/08	25	38.40	25	38.40	38.40	0	104	0.00%
2021/04/07	25	38.43	25	38.43	38.38	0	106	0.00%
2021/04/06	25	38.44	25	38.41	38.44	0	108	0.00%
2021/04/01	25	38.41	25	38.41	38.42	0	109	0.00%
2021/03/31	25	38.30	25	38.30	38.30	0	116	0.00%
2021/03/30	25	38.30	25	38.30	38.30	0	118	0.00%
2021/03/29	25	38.34	25	38.34	38.34	0	126	0.00%
2021/03/26	25	38.40	25	38.40	38.40	0	127	0.00%
2021/03/25	25	38.30	25	38.30	38.30	0	129	0.00%
2021/03/24	25	38.21	25	38.21	38.21	0	130	0.00%
2021/03/23	26	38.10	25	38.10	38.10	1	132	0.76%
2021/03/22	25	38.01	25	38.01	38.01	0	134	0.00%
2021/03/19	25	38.00	25	38.00	38.00	0	135	0.00%
2021/03/17	25	37.94	25	37.94	37.94	0	138	0.00%
2021/03/16	25	37.85	25	37.85	37.85	0	140	0.00%
2021/03/15	25	37.68	25	37.68	37.69	0	141	0.00%
2021/03/12	25	37.72	25	37.72	37.72	0	142	0.00%
2021/03/11	25	37.65	25	37.65	37.65	0	144	0.00%
2021/03/10	25	37.75	25	37.75	37.73	0	146	0.00%
2021/03/05	25	37.29	25	37.29	37.28	0	156	0.00%
2021/03/04	25	37.24	25	37.24	37.24	0	160	0.00%
2021/03/03	25	37.26	25	37.26	37.26	0	164	0.00%
2021/02/26	25	37.17	25	37.17	37.17	0	172	0.00%
2021/02/25	25	37.30	25	37.30	37.30	0	175	0.00%
2021/02/24	25	37.32	25	37.32	37.32	0	176	0.00%
2021/02/23	25	37.40	25	37.40	37.40	0	179	0.00%
2021/02/22	25	37.47	25	37.47	37.47	0	183	0.00%
2021/02/19	25	37.42	25	37.42	37.42	0	187	0.00%
2021/02/18	25	37.53	25	37.53	37.53	0	190	0.00%
2021/02/05	25	37.52	25	37.52	37.52	0	198	0.00%
2021/02/04	25	37.40	25	37.40	37.40	0	202	0.00%
2021/02/01	25	37.34	25	37.34	37.34	0	213	0.00%
2021/01/29	25	37.38	25	37.38	37.38	0	217	0.00%
2021/01/28	25	37.32	25	37.32	37.32	0	219	0.00%
2021/01/27	25	37.34	25	37.34	37.34	0	222	0.00%
2021/01/25	25	37.33	25	37.33	37.33	0	228	0.00%
2021/01/22	25	37.32	25	37.32	37.32	0	232	0.00%
2021/01/21	25	37.34	28	37.34	37.34	-3	237	-1.27%
2021/01/20	25	37.33	25	37.33	37.33	0	240	0.00%
2021/01/19	26	37.28	25	37.28	37.31	1	245	0.41%
2021/01/18	25	37.74	25	37.74	37.75	0	250	0.00%
2021/01/15	25	37.70	25	37.70	37.70	0	253	0.00%
2021/01/14	25	37.60	25	37.60	37.56	0	258	0.00%
2021/01/07	0	0.00	10	37.58	37.58	-10	277	-3.60%
2020/12/03	60	38.02	60	38.02	38.02	0	305	0.00%
2020/12/01	60	37.92	60	37.92	37.92	0	304	0.00%
2020/11/30	60	37.87	61	37.87	37.87	-1	303	-0.33%
2020/11/27	60	37.84	65	37.84	37.84	-5	302	-1.65%
2020/11/26	60	37.84	60	37.84	37.85	0	301	0.00%
2020/11/25	60	37.82	60	37.82	37.82	0	299	0.00%
2020/11/24	60	37.78	60	37.78	37.78	0	298	0.00%
2020/11/20	60	37.69	60	37.69	37.69	0	298	0.00%
2020/11/19	60	37.69	60	37.69	37.69	0	296	0.00%
2020/11/18	60	37.70	60	37.70	37.71	0	294	0.00%
2020/11/17	60	37.64	60	37.64	37.65	0	293	0.00%
2020/11/16	60	37.52	60	37.52	37.52	0	290	0.00%
2020/11/13	60	37.53	60	37.53	37.54	0	289	0.00%
2020/11/12	60	37.65	60	37.65	37.65	0	287	0.00%
2020/11/09	60	37.61	60	37.61	37.61	0	290	0.00%
2020/11/06	60	37.61	60	37.61	37.61	0	287	0.00%
2020/11/05	10	37.60	0	0.00	37.60	10	286	3.50%
2020/11/04	0	0.00	37	37.45	37.48	-37	286	-12.92%
2020/11/02	60	36.99	60	36.99	36.98	0	286	0.00%
2020/10/30	60	37.05	60	37.05	37.00	0	285	0.00%
2020/10/29	60	37.07	60	37.07	37.07	0	284	0.00%
2020/10/28	60	37.21	60	37.21	37.21	0	281	0.00%
2020/10/27	61	37.25	128	37.26	37.25	-67	280	-23.90%	大賣/
2020/10/26	60	37.26	114	37.26	37.26	-54	277	-19.49%	大賣/
2020/10/23	60	37.34	60	37.34	37.34	0	274	0.00%
2020/10/22	60	37.19	111	37.19	37.18	-51	275	-18.49%	大賣/
2020/10/20	60	37.73	105	37.75	37.73	-45	274	-16.39%	大賣/
2020/10/19	60	37.90	93	37.89	37.92	-33	272	-12.11%
2020/10/15	60	37.81	81	37.81	37.81	-21	271	-7.73%
2020/10/14	60	37.84	60	37.84	37.84	0	270	0.00%
2020/10/13	60	37.85	60	37.85	37.85	0	269	0.00%
2020/10/12	60	37.73	60	37.73	37.73	0	268	0.00%
2020/10/08	60	37.83	60	37.83	37.83	0	267	0.00%
2020/10/07	60	37.72	76	37.71	37.72	-16	265	-6.02%
2020/10/06	0	0.00	18	37.72	37.70	-18	264	-6.81%
2020/10/05	60	37.69	60	37.69	37.69	0	264	0.00%
2020/09/30	60	37.60	71	37.60	37.56	-11	263	-4.17%
2020/09/29	60	37.70	60	37.70	37.70	0	263	0.00%
2020/09/28	60	37.71	60	37.71	37.71	0	263	0.00%
2020/09/25	60	37.79	80	37.79	37.79	-20	263	-7.59%
2020/09/24	67	37.87	80	37.87	37.87	-13	263	-4.94%
2020/09/23	60	37.95	60	37.95	37.95	0	263	0.00%
2020/09/22	60	37.80	60	37.80	37.80	0	263	0.00%
2020/09/21	60	37.86	72	37.87	37.86	-12	263	-4.55%
2020/09/18	60	38.05	73	38.04	38.05	-13	263	-4.94%
2020/09/17	60	38.10	91	38.09	38.13	-31	263	-11.79%
2020/09/16	60	38.19	61	38.19	38.19	-1	264	-0.38%
2020/09/15	60	38.20	80	38.20	38.20	-20	264	-7.58%
2020/09/14	60	38.25	366	38.24	38.25	-306	263	-116.16%	大賣/鉅額交易
2020/09/11	70	38.25	60	38.25	38.25	10	258	3.87%
2020/09/10	60	38.27	162	38.26	38.27	-102	258	-39.50%	大賣/鉅額交易
2020/09/09	60	38.14	105	38.07	38.14	-45	254	-17.66%	大賣/
2020/09/08	60	38.26	60	38.26	38.26	0	253	0.00%
2020/09/07	60	38.24	60	38.24	38.19	0	253	0.00%
2020/09/04	10	38.25	81	38.17	38.28	-71	253	-28.02%
2020/09/03	60	38.43	72	38.42	38.43	-12	252	-4.75%
2020/09/02	60	38.40	60	38.40	38.38	0	254	0.00%
2020/09/01	60	38.33	60	38.33	38.32	0	256	0.00%
2020/08/31	60	38.37	60	38.37	38.33	0	256	0.00%
2020/08/28	60	38.38	60	38.38	38.38	0	258	0.00%
2020/08/27	60	38.30	60	38.30	38.30	0	259	0.00%
2020/08/26	63	38.24	60	38.24	38.24	3	259	1.16%
2020/08/25	60	38.21	60	38.21	38.21	0	259	0.00%
2020/08/24	60	38.20	60	38.20	38.20	0	259	0.00%
2020/08/21	60	38.18	60	38.18	38.19	0	261	0.00%
2020/08/19	60	38.14	60	38.14	38.14	0	264	0.00%
2020/08/18	60	38.15	60	38.15	38.15	0	264	0.00%
2020/08/17	62	38.17	62	38.17	38.18	0	264	0.00%
2020/08/14	60	38.28	60	38.28	38.29	0	261	0.00%
2020/08/13	74	38.28	90	38.30	38.30	-16	259	-6.16%
2020/08/12	60	38.33	71	38.34	38.33	-11	258	-4.25%
2020/08/11	62	38.35	60	38.35	38.35	2	258	0.77%
2020/08/10	61	38.30	60	38.30	38.25	1	258	0.39%
2020/08/07	67	38.26	60	38.26	38.28	7	258	2.71%
2020/08/06	60	38.27	72	38.27	38.27	-12	258	-4.65%
2020/08/05	60	38.25	86	38.25	38.25	-26	258	-10.07%
2020/08/04	60	38.34	66	38.34	38.34	-6	255	-2.35%
2020/08/03	60	38.22	60	38.22	38.22	0	253	0.00%
2020/07/31	61	38.15	61	38.15	38.13	0	251	0.00%
2020/07/30	60	38.05	60	38.05	38.05	0	251	0.00%
2020/07/29	60	37.90	60	37.90	37.90	0	251	0.00%
2020/07/28	141	37.88	60	37.86	37.87	81	251	32.20%	大買/
2020/07/27	60	38.14	60	38.14	38.13	0	247	0.00%
2020/07/24	67	38.15	60	38.15	38.15	7	247	2.83%
2020/07/23	61	38.19	60	38.19	38.19	1	246	0.41%
2020/07/22	60	38.09	60	38.09	38.09	0	246	0.00%
2020/07/21	61	37.93	90	37.98	37.93	-29	249	-11.61%
2020/07/20	60	38.34	75	38.35	38.34	-15	249	-6.02%
2020/07/17	80	38.34	73	38.34	38.35	7	248	2.82%
2020/07/16	60	38.18	78	38.19	38.18	-18	245	-7.32%
2020/07/15	60	38.07	66	38.07	38.01	-6	243	-2.46%
2020/07/14	60	38.03	60	38.03	38.03	0	243	0.00%
2020/07/13	60	37.93	66	37.93	37.92	-6	243	-2.46%
2020/07/10	61	38.04	86	38.03	38.04	-25	244	-10.22%
2020/07/09	60	38.10	60	38.10	38.10	0	244	0.00%
2020/07/08	60	38.07	65	38.06	38.06	-5	241	-2.07%
2020/07/07	60	38.05	60	38.05	38.05	0	243	0.00%
2020/07/06	61	37.92	63	37.92	37.92	-2	241	-0.83%
2020/07/03	60	37.93	60	37.93	37.93	0	239	0.00%
2020/07/02	60	37.79	60	37.79	37.79	0	239	0.00%
2020/07/01	60	37.63	61	37.63	37.63	-1	240	-0.42%
2020/06/30	60	37.70	60	37.70	37.70	0	238	0.00%
2020/06/29	60	37.85	60	37.85	37.85	0	236	0.00%
2020/06/24	60	38.15	60	38.15	38.15	0	237	0.00%
2020/06/23	60	38.19	60	38.19	38.19	0	235	0.00%
2020/06/22	60	38.19	60	38.19	38.19	0	233	0.00%
2020/06/19	60	38.26	61	38.26	38.26	-1	235	-0.42%
2020/06/18	60	38.33	60	38.33	38.33	0	234	0.00%
2020/06/17	60	38.38	60	38.38	38.36	0	232	0.00%
2020/06/16	0	0.00	3	38.00	38.05	-3	230	-1.30%
2020/06/15	60	37.87	60	37.87	37.87	0	230	0.00%
2020/06/12	60	37.68	60	37.68	37.68	0	228	0.00%
2020/06/11	60	38.14	60	38.14	38.14	0	226	0.00%
2020/06/10	1	38.23	28	38.27	38.30	-27	224	-12.03%
2020/06/09	60	38.33	145	38.32	38.36	-85	223	-38.07%	大賣/
2020/06/08	127	38.41	235	38.41	38.42	-108	221	-48.72%	大買/大賣/鉅額交易
2020/06/05	60	38.25	61	38.25	38.25	-1	217	-0.46%
2020/06/04	106	38.36	203	38.37	38.38	-97	215	-44.94%	大買/大賣/
2020/06/03	126	38.20	196	38.20	38.19	-70	211	-33.12%	大買/大賣/
2020/06/02	60	38.15	60	38.15	38.15	0	209	0.00%
2020/06/01	60	38.02	62	38.02	38.02	-2	211	-0.95%
2020/05/29	60	38.10	75	38.12	38.10	-15	211	-7.10%
2020/05/28	108	37.90	170	37.91	37.90	-62	210	-29.41%	大買/大賣/
2020/05/27	85	37.93	160	37.94	37.88	-75	207	-36.21%	大賣/
2020/05/26	60	37.70	67	37.70	37.70	-7	206	-3.40%
2020/05/25	60	37.75	60	37.75	37.77	0	204	0.00%
2020/05/22	60	37.65	60	37.65	37.65	0	207	0.00%
2020/05/20	60	37.30	60	37.30	37.30	0	212	0.00%
2020/05/19	60	37.20	60	37.20	37.20	0	214	0.00%
2020/05/18	60	36.95	60	36.95	36.95	0	213	0.00%
2020/05/15	60	36.94	60	36.94	36.94	0	213	0.00%
2020/05/14	60	37.10	60	37.10	37.10	0	214	0.00%
2020/05/13	60	37.25	60	37.25	37.20	0	214	0.00%
2020/05/12	60	37.10	60	37.10	37.06	0	222	0.00%
2020/05/06	60	37.29	60	37.29	37.29	0	237	0.00%
2020/05/05	60	37.17	60	37.17	37.17	0	238	0.00%
2020/05/04	60	37.17	60	37.17	37.17	0	238	0.00%
2020/04/29	60	37.20	62	37.20	37.16	-2	240	-0.83%
2020/04/28	60	37.27	60	37.27	37.27	0	241	0.00%
2020/04/27	60	37.25	68	37.25	37.25	-8	239	-3.33%
2020/04/23	60	37.06	60	37.06	37.06	0	237	0.00%
2020/04/22	0	0.00	71	37.09	37.13	-71	238	-29.77%
2020/04/16	60	38.20	60	38.20	38.20	0	243	0.00%
2020/04/15	60	38.25	60	38.25	38.25	0	243	0.00%
2020/04/14	60	38.03	60	38.03	38.03	0	242	0.00%
2020/04/07	60	36.05	81	36.05	36.05	-21	247	-8.50%
2020/04/06	60	36.75	60	36.75	36.75	0	246	0.00%
2020/03/30	60	35.90	60	35.90	35.90	0	248	0.00%
2020/03/26	0	0.00	3	33.97	34.00	-3	249	-1.20%
2020/03/25	120	33.35	120	33.35	33.35	0	251	0.00%	大買/大賣/
2020/03/11	1	38.49	0	0.00	38.70	1	263	0.38%
2020/03/05	121	40.25	120	40.25	40.25	1	262	0.38%	大買/大賣/
2020/03/04	60	40.16	60	40.16	40.16	0	258	0.00%
2020/03/03	60	40.20	60	40.20	40.20	0	258	0.00%
2020/02/27	0	0.00	47	40.66	40.70	-47	257	-18.27%
2020/02/26	0	0.00	3	40.67	40.59	-3	256	-1.17%
2020/02/25	60	40.80	76	40.80	40.75	-16	258	-6.20%
2020/02/24	63	41.03	61	41.03	41.00	2	255	0.78%
2020/02/21	60	40.90	60	40.90	40.91	0	254	0.00%
2020/02/20	86	40.78	71	40.78	40.71	15	250	5.98%
2020/02/19	60	40.63	60	40.63	40.63	0	247	0.00%
2020/02/18	60	40.60	60	40.60	40.60	0	247	0.00%
2020/02/17	60	40.56	64	40.56	40.55	-4	247	-1.62%
2020/02/14	60	40.58	60	40.58	40.58	0	255	0.00%
2020/02/13	210	40.62	5	40.58	40.55	205	255	80.23%	大買/鉅額交易
2020/02/12	145	40.50	88	40.49	40.46	57	247	23.03%	大買/
2020/02/11	652	40.40	230	40.39	40.40	422	247	170.80%	大買/大賣/鉅額交易
2020/02/10	72	40.44	60	40.45	40.43	12	239	5.00%
2020/02/07	64	40.47	61	40.47	40.48	3	239	1.26%
2020/02/06	78	40.27	60	40.27	40.27	18	238	7.54%
2020/02/05	60	40.45	84	40.44	40.45	-24	238	-10.08%
2020/02/04	60	40.43	62	40.43	40.43	-2	237	-0.84%
2020/02/03	60	40.53	61	40.53	40.53	-1	237	-0.42%
2020/01/31	61	40.60	60	40.60	40.60	1	237	0.42%
2020/01/20	60	40.63	60	40.63	40.64	0	238	0.00%
2020/01/17	60	40.65	60	40.65	40.67	0	237	0.00%
2020/01/16	60	40.63	60	40.63	40.63	0	237	0.00%
2020/01/15	60	40.60	63	40.60	40.60	-3	236	-1.27%
2020/01/14	60	40.61	60	40.61	40.61	0	236	0.00%
2020/01/13	60	40.60	60	40.60	40.60	0	236	0.00%
2020/01/10	60	40.67	60	40.67	40.70	0	236	0.00%
2020/01/09	60	40.69	62	40.69	40.69	-2	236	-0.84%
2020/01/08	60	40.72	62	40.72	40.72	-2	236	-0.84%
2020/01/07	60	40.70	61	40.70	40.70	-1	237	-0.42%
2020/01/06	60	40.89	60	40.89	40.89	0	238	0.00%
2020/01/03	60	40.87	62	40.87	40.88	-2	237	-0.84%
2020/01/02	60	40.70	61	40.70	40.70	-1	237	-0.42%
2019/12/31	60	40.64	60	40.64	40.61	0	238	0.00%
2019/12/30	60	40.65	60	40.65	40.65	0	236	0.00%
2019/12/26	60	40.69	60	40.69	40.70	0	237	0.00%
2019/12/25	60	40.65	60	40.65	40.65	0	237	0.00%
2019/12/24	60	40.66	60	40.66	40.66	0	237	0.00%
2019/12/23	60	40.65	60	40.65	40.65	0	237	0.00%
2019/12/20	60	40.63	60	40.63	40.63	0	237	0.00%
2019/12/19	60	40.67	60	40.67	40.68	0	237	0.00%
2019/12/18	62	40.70	62	40.70	40.70	0	237	0.00%
2019/12/17	60	40.49	60	40.49	40.50	0	236	0.00%
2019/12/13	60	40.65	60	40.65	40.65	0	238	0.00%
2019/12/12	60	40.72	60	40.72	40.72	0	238	0.00%
2019/12/11	60	40.85	60	40.85	40.85	0	236	0.00%
2019/12/10	60	40.80	60	40.80	40.80	0	236	0.00%
2019/12/09	60	40.75	60	40.75	40.75	0	236	0.00%
2019/12/06	60	40.80	60	40.80	40.70	0	236	0.00%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

富邦全球非投等債相關文章

富邦全球非投等債相關影音

富邦全球非投等債

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦全球非投等債

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析