國泰A級公用債 (00782B)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰A級公用債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰A級公用債

(00782B)

可現股當沖

股價
33.14
漲跌
▲0.09
漲幅
+0.27%
成交量
134張
產業
上櫃
1人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰A級公用債 (00782B)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	33.06	0	0.00	33.05	3	144	2.08%
2024/11/19	6	33.09	0	0.00	33.07	6	144	4.16%
2024/11/18	5	33.02	0	0.00	33.03	5	144	3.47%
2024/11/15	5	33.02	1.4	33.05	33.00	3.6	144	2.53%
2024/11/14	23	32.94	1	33.05	32.96	22	144	15.17%
2024/11/13	0	0.00	3.1	33.28	33.25	-3.1	145	-2.14%
2024/11/12	53.2	33.61	0	0.00	33.64	53.2	145	36.63%
2024/11/11	8	33.28	0	33.26	33.34	8	144	5.51%
2024/11/08	1	32.95	0	33.30	33.03	1	144	0.67%
2024/11/07	31	32.80	0	32.87	32.79	31	144	21.45%
2024/11/06	104.1	32.61	32	32.63	32.78	72.1	145	49.66%	大買/
2024/11/05	2	32.77	0	0.00	32.82	2	142	1.40%
2024/11/04	20	32.63	4.6	32.68	32.60	15.4	144	10.70%
2024/11/01	23	32.84	0.2	32.89	32.86	22.8	145	15.70%
2024/10/30	7.2	32.90	0	0.00	32.91	7.2	147	4.88%
2024/10/29	11	32.79	0	0.00	32.80	11	148	7.43%
2024/10/28	21	32.73	9.5	32.78	32.76	11.5	148	7.73%
2024/10/25	33.3	33.07	2	33.09	33.10	31.3	148	21.07%
2024/10/24	0	0.00	30.1	32.89	32.90	-30.1	148	-20.22%
2024/10/23	22	32.90	3.1	32.87	32.86	18.9	148	12.72%
2024/10/22	114	33.03	59	33.31	32.88	55	147	37.22%	大買/
2024/10/21	0	0.00	2.5	33.56	33.38	-2.5	146	-1.74%
2024/10/18	14	33.65	2.5	33.80	33.67	11.5	147	7.80%
2024/10/17	53	33.97	5	34.05	34.05	48	146	32.73%
2024/10/16	11	34.33	0.1	34.47	34.42	10.9	147	7.41%
2024/10/15	0	34.08	0	0.00	34.13	0	147	0.02%
2024/10/14	12	34.00	2.8	34.10	34.01	9.2	148	6.16%
2024/10/11	13	34.21	0.4	34.25	34.20	12.6	149	8.40%
2024/10/09	4	34.37	1.1	34.31	34.29	2.9	149	1.92%
2024/10/08	79	34.37	12.4	34.37	34.36	66.6	155	42.79%
2024/10/07	0.4	34.50	0	34.55	34.51	0.4	154	0.23%
2024/10/04	0	0.00	146	34.52	34.52	-146	152	-95.96%	大賣/鉅額交易
2024/10/01	12.2	34.51	0	0.00	34.50	12.2	151	8.11%
2024/09/30	30	34.26	2	34.52	34.26	28	152	18.30%
2024/09/27	30	34.33	0	0.00	34.31	30	154	19.41%
2024/09/26	49	34.44	3.1	34.49	34.43	45.9	154	29.71%
2024/09/25	0	0.00	0.1	34.70	34.60	-0.1	153	-0.05%
2024/09/24	0	0.00	0	34.76	34.70	0	154	0.00%
2024/09/23	1	34.70	0	34.82	34.71	1	156	0.62%
2024/09/20	0	0.00	4.1	34.88	34.79	-4.1	156	-2.59%
2024/09/18	1	34.93	0.5	34.99	34.94	0.5	159	0.31%
2024/09/13	0	0.00	5	34.80	34.80	-5	159	-3.13%
2024/09/12	18	34.80	2.4	34.85	34.80	15.6	164	9.51%
2024/09/11	42	34.83	0	0.00	34.85	42	164	25.53%
2024/09/10	7.1	34.60	0	0.00	34.63	7.1	164	4.31%
2024/09/09	5.2	34.30	0	0.00	34.33	5.2	167	3.08%
2024/09/06	92.2	34.34	1	34.28	34.34	91.2	171	53.28%
2024/09/04	7.5	33.93	66	33.93	33.95	-58.5	169	-34.55%
2024/09/02	2	33.67	1.4	33.72	33.72	0.6	174	0.37%
2024/08/30	0	0.00	1	33.77	33.81	-1	176	-0.57%
2024/08/29	2	33.91	11	33.90	33.90	-9	177	-5.07%
2024/08/28	9	33.95	0.1	34.01	33.95	8.9	177	5.05%
2024/08/27	1	33.91	0	0.00	33.92	1	177	0.56%
2024/08/26	63	33.95	36.2	33.91	33.95	26.8	178	15.01%
2024/08/23	0	0.00	2	33.89	33.88	-2	177	-1.13%
2024/08/22	22.6	33.95	0	0.00	33.97	22.6	177	12.73%
2024/08/21	2	33.88	0	0.00	33.88	2	177	1.13%
2024/08/20	6	33.68	0.6	33.71	33.68	5.4	177	3.02%
2024/08/19	1	33.81	3	33.78	33.71	-2	177	-1.13%
2024/08/16	9	34.00	12.1	34.03	33.98	-3.1	178	-1.75%
2024/08/15	13.2	34.00	0	0.00	34.01	13.2	177	7.43%
2024/08/14	7.1	33.73	0	0.00	33.74	7.1	177	3.98%
2024/08/13	0	0.00	33.1	33.59	33.54	-33.1	177	-18.61%
2024/08/12	0.2	33.37	1	33.53	33.50	-0.8	180	-0.44%
2024/08/09	0	0.00	6	33.29	33.32	-6	180	-3.34%
2024/08/08	53	33.62	1.3	33.59	33.56	51.7	180	28.59%
2024/08/07	5	33.81	0.5	33.87	33.81	4.5	179	2.50%
2024/08/06	41	33.97	0.1	33.98	34.00	40.9	181	22.57%
2024/08/05	11.1	34.06	1.3	34.12	34.08	9.8	182	5.38%
2024/08/02	11.3	33.78	0	0.00	33.77	11.3	181	6.21%
2024/08/01	10.3	33.58	0	0.00	33.55	10.3	180	5.72%
2024/07/31	2.2	33.35	19	33.38	33.38	-16.8	181	-9.24%
2024/07/30	10	33.35	0	0.00	33.34	10	181	5.52%
2024/07/29	59	33.28	0	0.00	33.26	59	183	32.20%
2024/07/26	7	33.03	2	33.06	33.03	5	187	2.67%
2024/07/23	0	0.00	0.5	33.27	33.25	-0.5	187	-0.28%
2024/07/22	188.1	33.26	0.6	33.23	33.27	187.5	188	99.67%	大買/鉅額交易
2024/07/19	73	33.24	0	0.00	33.24	73	184	39.52%
2024/07/18	15	33.25	0.6	33.30	33.24	14.4	183	7.82%
2024/07/17	41.1	33.25	0	0.00	33.28	41.1	183	22.32%
2024/07/16	32	33.00	0.3	33.04	33.04	31.7	182	17.38%
2024/07/15	43.1	33.35	0	0.00	33.34	43.1	186	23.14%
2024/07/12	118.1	33.27	0	0.00	33.33	118.1	185	63.81%	大買/鉅額交易
2024/07/11	10.2	33.12	5	33.11	33.11	5.2	185	2.82%
2024/07/10	249	33.03	0.1	33.11	33.06	248.9	185	133.98%	大買/鉅額交易
2024/07/09	22.2	33.16	0	33.18	33.14	22.2	180	12.27%
2024/07/08	1.3	32.91	1	32.96	32.96	0.3	180	0.15%
2024/07/05	53	32.76	0.1	32.83	32.81	52.9	180	29.22%
2024/07/04	4.5	32.82	0	0.00	32.83	4.5	182	2.45%
2024/07/03	130	32.72	0.2	32.79	32.72	129.8	187	69.23%	大買/鉅額交易
2024/07/02	0	0.00	0.5	32.54	32.52	-0.5	187	-0.27%
2024/07/01	0	0.00	1.2	32.67	32.60	-1.2	189	-0.63%
2024/06/28	12	32.99	0.4	32.99	32.94	11.6	192	6.04%
2024/06/27	27	32.93	0.7	32.95	32.96	26.4	192	13.72%
2024/06/26	3.1	33.19	0.1	33.29	33.22	3	191	1.58%
2024/06/25	143	33.27	0.1	33.31	33.29	142.9	192	74.35%	大買/鉅額交易
2024/06/24	0	0.00	2.1	33.19	33.16	-2.1	190	-1.10%
2024/06/21	34	33.07	1	33.11	33.07	33	190	17.33%
2024/06/20	11	33.19	0.6	33.29	33.18	10.4	190	5.45%
2024/06/19	133	33.28	0	33.31	33.29	133	192	69.22%	大買/鉅額交易
2024/06/17	32	33.19	0.2	33.24	33.20	31.8	188	16.89%
2024/06/14	60	33.09	0	0.00	33.18	60	190	31.48%
2024/06/13	36	32.92	0	0.00	32.93	36	188	19.09%
2024/06/12	10	32.80	0	0.00	32.80	10	185	5.39%
2024/06/11	3	32.71	0.6	32.96	32.70	2.4	186	1.30%
2024/06/07	0.1	32.90	0	33.06	33.00	0	188	0.02%
2024/06/06	316	33.05	0	0.00	33.02	316	188	167.54%	大買/鉅額交易
2024/06/05	86	32.99	0	33.07	32.97	86	184	46.55%
2024/06/04	34	32.72	0	0.00	32.79	34	184	18.43%
2024/06/03	0	32.40	0.1	32.45	32.50	-0.1	186	-0.04%
2024/05/31	38	32.31	0	32.47	32.31	38	186	20.32%
2024/05/30	3	32.05	1	32.03	32.04	2	187	1.07%
2024/05/29	0	0.00	0	32.18	32.14	0	191	-0.02%
2024/05/28	0	0.00	8.1	32.40	32.32	-8.1	191	-4.25%
2024/05/27	9	32.40	1	32.46	32.41	8	192	4.14%
2024/05/24	12	32.46	0.2	32.52	32.47	11.8	195	6.03%
2024/05/23	0	0.00	0	32.62	32.52	0	197	-0.02%
2024/05/22	33	32.59	0	0.00	32.57	33	198	16.64%
2024/05/21	0.4	32.05	38	32.52	32.52	-37.6	199	-18.84%
2024/05/20	2	32.55	1.3	32.67	32.55	0.7	200	0.34%
2024/05/17	0	0.00	0	32.70	32.68	0	200	-0.01%
2024/05/16	90	32.68	0.8	32.69	32.69	89.2	201	44.32%
2024/05/15	5	32.35	10.2	32.40	32.40	-5.2	199	-2.60%
2024/05/14	20	32.38	2	32.42	32.42	18	201	8.92%
2024/05/13	0	0.00	0.3	32.45	32.40	-0.3	203	-0.16%
2024/05/10	20	32.52	0	0.00	32.52	20	204	9.79%
2024/05/09	80	32.37	33	32.34	32.34	47	206	22.79%
2024/05/08	17	32.51	0.5	32.54	32.50	16.5	204	8.05%
2024/05/07	28.1	32.40	0	32.36	32.48	28.1	204	13.72%
2024/05/06	9	32.16	0.1	32.22	32.20	8.9	204	4.35%
2024/05/03	20	31.99	7.3	32.00	31.99	12.7	204	6.20%
2024/05/02	1	31.98	36	31.96	31.97	-35	205	-17.04%
2024/04/30	212.9	31.94	0	0.00	32.01	212.9	203	104.69%	大買/鉅額交易
2024/04/29	0	0.00	10	31.97	31.94	-10	198	-5.03%
2024/04/26	41	31.72	0.8	31.78	31.76	40.2	198	20.19%
2024/04/25	2	31.77	1.2	31.95	31.82	0.8	199	0.38%
2024/04/24	5	31.94	3.3	31.95	31.96	1.7	200	0.85%
2024/04/23	0	0.00	0.4	32.19	32.12	-0.4	200	-0.18%
2024/04/22	18	31.93	2.7	32.01	31.94	15.3	200	7.64%
2024/04/19	175.3	32.26	2.1	32.33	32.15	173.2	208	83.23%	大買/鉅額交易
2024/04/18	0.1	31.90	3.1	32.09	31.93	-3	203	-1.47%
2024/04/17	3	32.12	55.5	32.17	32.13	-52.5	205	-25.59%
2024/04/16	56	32.42	16.2	32.44	32.43	39.8	204	19.49%
2024/04/15	30.5	32.55	0.6	32.58	32.53	29.9	204	14.67%
2024/04/12	0.3	32.43	4.1	32.93	32.46	-3.8	204	-1.84%
2024/04/11	10	32.54	5.1	32.57	32.56	4.9	205	2.39%
2024/04/10	75	32.84	1.2	32.86	32.86	73.8	211	34.93%
2024/04/09	353.7	32.72	35.1	32.75	32.70	318.6	211	150.95%	大買/鉅額交易
2024/04/08	0	0.00	2.2	32.59	32.56	-2.2	207	-1.04%
2024/04/03	0	0.00	50.1	32.85	32.82	-50.1	206	-24.22%
2024/04/02	22	33.02	2	33.16	33.00	20	207	9.64%
2024/04/01	15	33.26	1	33.25	33.27	14	205	6.81%
2024/03/29	0	0.00	1.3	33.27	33.24	-1.3	206	-0.63%
2024/03/28	0.1	33.10	18	33.21	33.16	-17.9	208	-8.60%
2024/03/27	10	33.05	3	33.06	33.08	7	209	3.34%
2024/03/26	0	0.00	10.2	32.95	33.03	-10.2	212	-4.79%
2024/03/25	0	0.00	13.4	33.10	33.05	-13.4	214	-6.26%
2024/03/22	25	32.94	67	32.96	33.03	-42	219	-19.11%
2024/03/21	13	32.72	6	32.72	32.75	7	221	3.16%
2024/03/20	2	32.69	3.2	32.68	32.71	-1.2	230	-0.54%
2024/03/19	8	32.53	62	32.53	32.58	-54	236	-22.85%
2024/03/18	0	0.00	1.2	32.62	32.47	-1.2	235	-0.50%
2024/03/15	14	32.50	0	0.00	32.52	14	236	5.93%
2024/03/14	10	32.67	15.9	32.65	32.65	-5.9	237	-2.48%
2024/03/13	149	32.73	2.4	32.82	32.71	146.6	242	60.59%	大買/鉅額交易
2024/03/12	10	32.88	10	32.91	32.89	0	247	0.00%
2024/03/11	17	32.89	9	32.92	32.91	8	249	3.21%
2024/03/08	31	32.83	0	0.00	32.86	31	261	11.87%
2024/03/07	58	32.81	6	32.83	32.80	52	263	19.71%
2024/03/06	19	32.68	0	0.00	32.69	19	262	7.25%
2024/03/05	27	32.46	19	32.50	32.53	8	264	3.02%
2024/03/04	202.1	32.54	0.2	32.56	32.51	201.9	264	76.25%	大買/鉅額交易
2024/03/01	48	32.48	6	32.48	32.47	42	263	15.91%
2024/02/29	9	32.50	29.3	32.49	32.46	-20.3	263	-7.69%
2024/02/27	0	0.00	193.7	32.51	32.56	-193.7	262	-73.71%	大賣/鉅額交易
2024/02/26	4	32.48	78	32.63	32.63	-74	260	-28.37%
2024/02/23	1	32.28	110.1	32.33	32.34	-109.1	259	-41.99%	大賣/鉅額交易
2024/02/22	0	0.00	83	32.28	32.28	-83	261	-31.78%
2024/02/21	85	32.17	0	0.00	32.28	85	262	32.44%
2024/02/20	0	0.00	1.2	32.16	32.18	-1.2	263	-0.47%
2024/02/19	22	32.13	14.2	32.16	32.15	7.8	263	2.95%
2024/02/16	0	0.00	10.6	32.15	32.15	-10.6	265	-3.98%
2024/02/15	0	0.00	18.1	32.22	32.19	-18.1	266	-6.80%
2024/02/05	75	32.78	6.9	32.80	32.78	68.1	265	25.67%
2024/02/02	50.3	33.08	3.1	33.13	33.09	47.1	264	17.79%
2024/02/01	176	32.89	0.1	33.09	33.03	175.9	264	66.46%	大買/鉅額交易
2024/01/31	10.1	32.78	6	32.85	32.86	4.1	262	1.56%
2024/01/30	2	32.59	3.2	32.55	32.61	-1.2	263	-0.46%
2024/01/29	0	0.00	4.8	32.46	32.48	-4.8	263	-1.82%
2024/01/26	72	32.45	1.1	32.51	32.51	70.9	268	26.38%
2024/01/25	0	0.00	41.8	32.22	32.29	-41.8	272	-15.37%
2024/01/24	8	32.42	4.4	32.47	32.45	3.6	271	1.34%
2024/01/23	1	32.53	5.1	32.47	32.53	-4.1	279	-1.48%
2024/01/22	20.7	32.46	3.1	32.48	32.49	17.6	282	6.24%
2024/01/19	0	0.00	92	32.41	32.36	-92	286	-32.15%
2024/01/18	28	32.68	1	32.70	32.70	27	288	9.35%
2024/01/17	4	32.79	7.2	32.80	32.81	-3.2	290	-1.11%
2024/01/16	17.8	33.21	19.4	33.34	33.31	-1.6	291	-0.54%
2024/01/15	343.2	33.32	0	0.00	33.34	343.2	295	116.22%	大買/鉅額交易
2024/01/12	10.1	33.08	0	33.13	33.11	10.1	294	3.42%
2024/01/11	0	0.00	79.2	32.93	32.93	-79.2	297	-26.61%
2024/01/10	12	32.93	0.2	32.97	32.94	11.9	298	3.98%
2024/01/09	57	32.67	9	32.84	32.85	48	300	15.95%
2024/01/08	8	32.54	22.6	32.60	32.52	-14.6	301	-4.84%
2024/01/05	5	32.81	6.3	32.85	32.82	-1.3	306	-0.43%
2024/01/04	2	33.02	319.3	33.05	33.04	-317.3	308	-102.95%	大賣/鉅額交易
2024/01/03	4	32.95	73.4	33.02	32.98	-69.4	306	-22.65%
2024/01/02	12	33.14	110	33.14	33.14	-98	307	-31.86%	大賣/
2023/12/29	8	33.24	5	33.23	33.27	3	320	0.94%
2023/12/28	73	33.31	12.1	33.26	33.25	60.9	349	17.43%
2023/12/27	33	33.22	31.4	33.29	33.26	1.6	377	0.43%
2023/12/26	10	33.32	12.2	33.38	33.31	-2.2	388	-0.56%
2023/12/25	0	0.00	0.9	33.30	33.22	-0.9	393	-0.23%
2023/12/22	25	33.30	14	33.38	33.34	11	397	2.76%
2023/12/21	101	33.57	1.1	33.60	33.55	99.9	404	24.72%	大買/
2023/12/20	35	33.49	7.4	33.57	33.52	27.6	408	6.74%
2023/12/19	137.1	33.44	84.2	33.48	33.45	52.9	419	12.60%	大買/
2023/12/18	117	33.55	0	33.57	33.62	117	423	27.62%	大買/鉅額交易
2023/12/15	183.2	33.32	27	33.50	33.39	156.2	422	36.96%	大買/鉅額交易
2023/12/14	127	32.93	0	0.00	32.97	127	415	30.57%	大買/鉅額交易
2023/12/13	43	32.45	0	0.00	32.46	43	418	10.27%
2023/12/12	36	32.20	3	32.26	32.28	33	421	7.82%
2023/12/11	6	32.20	16.6	32.20	32.20	-10.6	422	-2.50%
2023/12/08	234	32.17	6.1	32.23	32.18	227.9	424	53.63%	大買/鉅額交易
2023/12/07	148.3	32.37	2.2	32.40	32.25	146.1	424	34.43%	大買/鉅額交易
2023/12/06	0	0.00	50	32.02	31.95	-50	420	-11.90%
2023/12/05	511.2	31.55	177	31.70	31.66	334.2	420	79.51%	大買/大賣/鉅額交易
2023/12/04	89	31.37	6	31.43	31.39	83	415	19.97%
2023/12/01	5.3	31.17	1	31.18	31.19	4.3	416	1.03%
2023/11/30	123.1	31.20	0	0.00	31.13	123.1	419	29.37%	大買/鉅額交易
2023/11/29	44	31.07	0.5	31.10	31.00	43.5	420	10.35%
2023/11/28	175	30.93	0	0.00	30.93	175	421	41.55%	大買/鉅額交易
2023/11/27	35	30.83	0.1	30.91	30.86	34.9	419	8.32%
2023/11/24	34	30.95	1.1	31.02	30.96	33	420	7.85%
2023/11/23	41	31.02	0	0.00	31.02	41	421	9.73%
2023/11/22	41	30.75	0	0.00	30.73	41	421	9.73%
2023/11/21	73	30.70	4.1	30.71	30.71	68.9	423	16.27%
2023/11/20	41	30.64	68.2	30.66	30.59	-27.2	426	-6.38%
2023/11/17	0	0.00	136	30.79	30.76	-136	433	-31.40%	大賣/鉅額交易
2023/11/16	2	30.75	2	30.78	30.78	0	434	0.00%
2023/11/15	2.1	30.99	32	30.95	30.95	-29.9	438	-6.83%
2023/11/14	35.3	30.53	0	30.63	30.59	35.3	437	8.07%
2023/11/13	0	0.00	33.2	30.46	30.46	-33.2	446	-7.43%
2023/11/10	19	30.58	0.3	30.65	30.62	18.7	462	4.05%
2023/11/09	11.1	30.67	0	0.00	30.77	11.1	465	2.39%
2023/11/08	90.2	30.46	0.1	30.53	30.49	90.1	470	19.14%
2023/11/07	111	30.20	35	30.25	30.22	76	477	15.90%	大買/
2023/11/06	3	30.35	0	30.37	30.33	3	484	0.61%
2023/11/03	284	30.24	0.1	30.33	30.28	283.9	490	57.93%	大買/鉅額交易
2023/11/02	259	29.93	0	0.00	29.96	259	486	53.29%	大買/鉅額交易
2023/11/01	7	29.43	0	29.50	29.44	7	490	1.42%
2023/10/31	154	29.48	189	29.48	29.52	-35	504	-6.94%	大買/大賣/
2023/10/30	16	29.49	0.7	29.53	29.46	15.3	500	3.07%
2023/10/27	119	29.56	2	29.60	29.58	117	505	23.14%	大買/鉅額交易
2023/10/26	58	29.39	1.4	29.42	29.41	56.6	508	11.12%
2023/10/25	71	29.69	0	0.00	29.69	71	524	13.54%
2023/10/24	108.2	29.37	0.1	29.41	29.40	108.1	528	20.44%	大買/鉅額交易
2023/10/23	44	29.03	73.9	29.01	29.03	-29.9	528	-5.66%
2023/10/20	160	29.32	90.2	29.32	29.32	69.8	526	13.26%	大買/
2023/10/19	2	29.52	58.9	29.57	29.52	-56.9	525	-10.82%
2023/10/18	0	0.00	31.8	30.11	30.06	-31.8	528	-6.02%
2023/10/17	49.1	30.21	97.5	30.23	30.20	-48.5	537	-9.03%
2023/10/16	51	30.54	12.1	30.53	30.54	38.9	535	7.26%
2023/10/13	162	30.48	73.4	30.51	30.54	88.6	540	16.40%	大買/
2023/10/12	163	30.79	16.4	30.79	30.77	146.6	553	26.52%	大買/鉅額交易
2023/10/11	122	30.40	0.1	30.45	30.39	122	561	21.72%	大買/鉅額交易
2023/10/06	135	30.08	6	30.09	30.09	129	567	22.72%	大買/鉅額交易
2023/10/05	440	30.23	31.1	30.31	30.23	408.9	574	71.15%	大買/鉅額交易
2023/10/04	670	29.91	55.2	30.06	29.87	614.8	568	108.22%	大買/鉅額交易
2023/10/03	723	30.68	23.8	30.65	30.63	699.2	552	126.54%	大買/鉅額交易
2023/10/02	44	31.08	629.4	31.08	31.06	-585.4	526	-111.29%	大賣/鉅額交易
2023/09/28	52	31.21	281.7	31.20	31.24	-229.7	520	-44.16%	大賣/鉅額交易
2023/09/27	0	0.00	351.8	31.40	31.39	-351.8	517	-68.01%	大賣/鉅額交易
2023/09/26	34	31.27	369.3	31.31	31.37	-335.3	516	-64.90%	大賣/鉅額交易
2023/09/25	147	31.57	41.8	31.62	31.56	105.2	508	20.70%	大買/鉅額交易
2023/09/22	0	0.00	487.5	31.52	31.55	-487.5	501	-97.15%	大賣/鉅額交易
2023/09/21	72	31.64	12.4	31.72	31.76	59.6	490	12.16%
2023/09/20	0	0.00	61.1	31.85	31.82	-61.1	482	-12.66%
2023/09/19	11	31.90	28	31.94	31.93	-17	480	-3.55%
2023/09/18	0	0.00	269	31.73	31.74	-269	479	-56.05%	大賣/鉅額交易
2023/09/15	0	0.00	262.6	31.97	31.97	-262.6	471	-55.65%	大賣/鉅額交易
2023/09/14	20	31.94	79	31.96	31.93	-59	467	-12.62%
2023/09/13	29	31.92	66.6	31.91	31.90	-37.6	465	-8.09%
2023/09/12	39	31.91	113.3	31.90	31.92	-74.3	463	-16.02%	大賣/
2023/09/11	0	0.00	130.9	31.96	31.94	-130.9	462	-28.30%	大賣/鉅額交易
2023/09/08	68	31.89	0	0.00	32.00	68	458	14.84%
2023/09/07	116	31.70	37.7	31.78	31.80	78.3	456	17.16%	大買/
2023/09/06	0	0.00	174.4	31.83	31.87	-174.4	447	-38.98%	大賣/鉅額交易
2023/09/05	0	0.00	181.2	32.05	32.05	-181.2	445	-40.70%	大賣/鉅額交易
2023/09/04	0	0.00	203.9	32.07	32.07	-203.9	443	-45.98%	大賣/鉅額交易
2023/09/01	41	32.10	5	32.17	32.19	36	439	8.19%
2023/08/31	46	32.13	10	32.16	32.21	36	437	8.23%
2023/08/30	1	32.10	45.1	32.12	32.12	-44.1	437	-10.06%
2023/08/29	19	31.94	26.6	31.98	31.96	-7.6	437	-1.73%
2023/08/28	8	31.65	0.6	31.71	31.72	7.4	437	1.70%
2023/08/25	48	31.64	13.6	31.61	31.59	34.4	438	7.85%
2023/08/24	121	31.68	22.1	31.63	31.64	98.9	434	22.75%	大買/
2023/08/23	314	31.39	48.8	31.41	31.40	265.2	432	61.29%	大買/鉅額交易
2023/08/22	10	31.20	124.7	31.24	31.22	-114.7	424	-27.01%	大賣/鉅額交易
2023/08/21	0	0.00	172.6	31.42	31.41	-172.6	422	-40.83%	大賣/鉅額交易
2023/08/18	20	31.44	77	31.49	31.54	-57	421	-13.53%
2023/08/17	47	31.57	249.8	31.60	31.58	-202.8	419	-48.29%	大賣/鉅額交易
2023/08/16	47	31.81	390.6	31.86	31.82	-343.6	411	-83.54%	大賣/鉅額交易
2023/08/15	2	32.03	241.6	32.05	32.01	-239.6	398	-60.09%	大賣/鉅額交易
2023/08/14	26	32.03	184.5	32.09	32.11	-158.5	398	-39.77%	大賣/鉅額交易
2023/08/11	28	32.16	111.3	32.16	32.17	-83.3	394	-21.11%	大賣/
2023/08/10	0	0.00	398.4	32.25	32.23	-398.4	387	-102.92%	大賣/鉅額交易
2023/08/09	58	32.22	72	32.29	32.30	-14	380	-3.68%
2023/08/08	0	0.00	16.2	32.14	32.18	-16.2	374	-4.32%
2023/08/07	1	32.11	156	32.09	32.09	-155	374	-41.40%	大賣/鉅額交易
2023/08/04	0	0.00	421.5	32.05	32.05	-421.5	366	-114.92%	大賣/鉅額交易
2023/08/02	0	0.00	146.1	32.54	32.53	-146.1	355	-41.11%	大賣/鉅額交易
2023/08/01	74	32.69	139	32.69	32.71	-65	352	-18.46%	大賣/
2023/07/31	0	0.00	302.4	32.54	32.51	-302.4	346	-87.22%	大賣/鉅額交易
2023/07/28	213	32.48	703.5	32.49	32.52	-490.5	341	-143.72%	大買/大賣/鉅額交易
2023/07/27	1	32.64	152.3	32.65	32.67	-151.3	322	-46.89%	大賣/鉅額交易
2023/07/26	24	32.66	115	32.65	32.65	-91	323	-28.10%	大賣/
2023/07/25	0	0.00	125	32.71	32.68	-125	323	-38.66%	大賣/鉅額交易
2023/07/24	48	32.67	92	32.71	32.70	-44	322	-13.64%
2023/07/21	0	0.00	173	32.49	32.52	-173	318	-54.28%	大賣/鉅額交易
2023/07/20	49	32.55	88	32.58	32.55	-39	315	-12.37%
2023/07/19	30	32.52	36.8	32.50	32.54	-6.8	306	-2.20%
2023/07/18	0	0.00	301.3	32.38	32.38	-301.3	304	-98.98%	大賣/鉅額交易
2023/07/17	0	0.00	548	32.89	32.94	-548	301	-181.69%	大賣/鉅額交易
2023/07/14	0	0.00	465	32.83	32.82	-465	284	-163.72%	大賣/鉅額交易
2023/07/13	60	32.74	390.6	32.82	32.79	-330.6	274	-120.41%	大賣/鉅額交易
2023/07/12	0	0.00	334	32.69	32.67	-334	267	-124.88%	大賣/鉅額交易
2023/07/11	0	0.00	307	32.61	32.63	-307	262	-116.98%	大賣/鉅額交易
2023/07/10	0	0.00	331.7	32.51	32.50	-331.7	253	-131.03%	大賣/鉅額交易
2023/07/07	0	0.00	118	32.63	32.64	-118	240	-49.11%	大賣/鉅額交易
2023/07/06	0	0.00	186.1	32.81	32.85	-186.1	236	-78.73%	大賣/鉅額交易
2023/07/05	13	32.90	10.1	32.94	32.92	2.9	231	1.25%
2023/07/04	79	32.79	34.2	32.89	32.90	44.8	229	19.54%
2023/07/03	0	0.00	15	32.82	32.89	-15	225	-6.66%
2023/06/30	7	32.73	10.3	32.69	32.71	-3.3	228	-1.43%
2023/06/29	23	32.75	43	32.78	32.80	-20	228	-8.74%
2023/06/28	0	0.00	0.2	32.70	32.71	-0.2	227	-0.11%
2023/06/27	3	32.68	0.1	32.70	32.65	3	227	1.29%
2023/06/26	56	32.72	0	32.74	32.70	56	229	24.36%
2023/06/21	1	32.65	0	0.00	32.67	1	230	0.43%
2023/06/20	4	32.44	0.3	32.47	32.44	3.7	231	1.62%
2023/06/19	19	32.45	19	32.43	32.45	0	232	0.00%
2023/06/16	104	32.29	13.6	32.34	32.34	90.4	231	38.98%	大買/
2023/06/15	57	32.24	10.7	32.25	32.22	46.3	233	19.81%
2023/06/14	5	32.27	24	32.23	32.29	-19	231	-8.20%
2023/06/13	1	32.34	5	32.35	32.33	-4	233	-1.72%
2023/06/12	10	32.26	4	32.30	32.29	6	234	2.56%
2023/06/09	86	32.24	0	0.00	32.26	86	235	36.49%
2023/06/08	20	32.23	71	32.23	32.23	-51	237	-21.47%
2023/06/06	0	0.00	6	32.29	32.31	-6	239	-2.50%
2023/06/05	0	0.00	23	32.30	32.29	-23	240	-9.59%
2023/06/02	0	0.00	0.1	32.36	32.32	-0.1	238	-0.03%
2023/06/01	29	32.25	0.3	32.24	32.18	28.7	238	12.03%
2023/05/31	22	32.25	3	32.25	32.25	19	237	8.00%
2023/05/29	0	0.00	34	31.86	31.89	-34	237	-14.32%
2023/05/26	0	0.00	4.1	31.83	31.84	-4.1	234	-1.76%
2023/05/25	12	31.85	23.6	31.88	31.86	-11.6	234	-4.92%
2023/05/24	18	31.91	19	31.94	31.93	-1	234	-0.43%
2023/05/23	0	0.00	0	32.01	31.95	0	232	-0.01%
2023/05/22	0	0.00	10.1	32.03	32.05	-10.1	231	-4.35%
2023/05/19	35	32.18	18.1	32.21	32.19	16.9	231	7.31%
2023/05/18	0	0.00	8.1	32.50	32.50	-8.1	229	-3.54%
2023/05/17	0	0.00	33.1	32.62	32.66	-33.1	224	-14.73%
2023/05/16	5	32.78	32.1	32.78	32.80	-27.1	223	-12.14%
2023/05/15	0	0.00	23	32.94	32.91	-23	223	-10.28%
2023/05/11	10	32.76	4	32.79	32.76	6	224	2.67%
2023/05/10	0	0.00	10.1	32.72	32.72	-10.1	224	-4.48%
2023/05/09	4	32.80	51	32.83	32.85	-47	223	-21.02%
2023/05/08	13	33.03	0	0.00	33.08	13	221	5.86%
2023/05/05	0	0.00	23	33.12	33.15	-23	221	-10.39%
2023/05/02	6	33.17	233	33.20	33.16	-227	217	-104.15%	大賣/鉅額交易
2023/04/28	0	0.00	14	33.28	33.29	-14	212	-6.57%
2023/04/27	18	33.34	31	33.38	33.35	-13	212	-6.12%
2023/04/26	121	33.57	0	0.00	33.62	121	213	56.76%	大買/鉅額交易
2023/04/25	22	33.28	2	33.32	33.35	20	212	9.41%
2023/04/21	1	33.32	2	33.48	33.22	-1	212	-0.47%
2023/04/18	8	33.32	75	33.32	33.32	-67	209	-31.99%
2023/04/17	1	33.58	126	33.57	33.59	-125	207	-60.29%	大賣/鉅額交易
2023/04/14	1	33.72	3	33.75	33.77	-2	203	-0.98%
2023/04/13	19	33.95	5	33.95	33.97	14	198	7.05%
2023/04/12	4	33.89	16	33.88	33.94	-12	198	-6.06%
2023/04/11	2	33.90	0	0.00	33.90	2	196	1.02%
2023/04/10	3	33.92	0	0.00	33.93	3	196	1.53%
2023/04/07	12	33.74	16	33.75	33.75	-4	194	-2.06%
2023/04/06	41	33.52	43	33.52	33.54	-2	192	-1.04%
2023/03/31	36	32.88	37	32.88	32.88	-1	190	-0.52%
2023/03/30	2	32.69	10	32.70	32.70	-8	185	-4.31%
2023/03/29	0	0.00	14	32.61	32.66	-14	184	-7.60%
2023/03/28	0	0.00	21	32.71	32.72	-21	183	-11.47%
2023/03/27	20	33.05	13	33.04	33.03	7	181	3.87%
2023/03/24	5	32.96	41	32.96	33.00	-36	179	-20.06%
2023/03/23	55	32.99	25	32.98	33.03	30	176	16.96%
2023/03/22	3	32.85	27	32.84	32.84	-24	173	-13.80%
2023/03/21	14	32.84	25	32.81	32.84	-11	172	-6.39%
2023/03/20	83	32.78	9	32.81	32.82	74	171	43.03%
2023/03/17	16	32.75	36	32.82	32.90	-20	168	-11.87%
2023/03/16	19	32.88	48	32.84	32.87	-29	166	-17.43%
2023/03/15	16	32.39	16	32.44	32.46	0	164	0.00%
2023/03/14	22	32.59	47	32.62	32.66	-25	162	-15.37%
2023/03/13	41	32.67	69	32.68	32.74	-28	160	-17.40%
2023/03/10	58	32.62	16	32.60	32.65	42	156	26.87%
2023/03/09	20	32.32	20	32.31	32.31	0	154	0.00%
2023/03/08	23	32.42	33	32.43	32.42	-10	152	-6.55%
2023/03/07	13	32.28	0	0.00	32.27	13	160	8.11%
2023/03/06	3	32.34	37	32.38	32.37	-34	159	-21.26%
2023/03/03	13	31.78	0	0.00	31.83	13	159	8.17%
2023/03/02	39	31.87	22	31.87	31.89	17	160	10.61%
2023/03/01	31	32.20	3	32.21	32.21	28	158	17.65%
2023/02/24	0	0.00	21	32.30	32.39	-21	157	-13.32%
2023/02/23	16	32.04	0	0.00	32.07	16	157	10.17%
2023/02/22	16	32.11	60	32.12	32.11	-44	156	-28.10%
2023/02/21	15	32.40	28	32.42	32.43	-13	154	-8.43%
2023/02/17	0	0.00	10	32.27	32.27	-10	153	-6.52%
2023/02/16	1	32.70	15	32.65	32.70	-14	151	-9.21%
2023/02/15	21	33.02	15	33.05	33.07	6	149	4.00%
2023/02/14	0	0.00	20	32.94	32.96	-20	149	-13.37%
2023/02/13	33	32.74	18	32.74	32.78	15	149	10.05%
2023/02/10	17	33.00	33	32.98	33.04	-16	147	-10.84%
2023/02/06	15	33.20	0	0.00	33.28	15	143	10.47%
2023/02/03	4	33.69	17	33.74	33.74	-13	141	-9.21%
2023/02/02	105	33.50	11	33.49	33.47	94	140	66.75%	大買/
2023/02/01	0	0.00	10	33.44	33.45	-10	138	-7.21%
2023/01/31	14	33.43	3	33.47	33.46	11	138	7.95%
2023/01/30	26	33.48	1	33.54	33.49	25	138	18.11%
2023/01/17	0	0.00	5	34.32	34.28	-5	134	-3.71%
2023/01/16	0	0.00	23	34.11	34.12	-23	133	-17.17%
2023/01/13	0	0.00	12	34.37	34.44	-12	131	-9.11%
2023/01/12	48	33.89	44	33.96	33.96	4	129	3.10%
2023/01/11	21	33.65	10	33.66	33.66	11	127	8.66%
2023/01/10	15	33.86	10	33.85	33.93	5	125	3.98%
2023/01/09	8	33.41	0	0.00	33.45	8	124	6.41%
2023/01/06	0	0.00	11	33.43	33.43	-11	123	-8.90%
2023/01/05	0	0.00	34	33.23	33.24	-34	123	-27.63%
2023/01/04	10	32.93	2	32.96	32.96	8	122	6.52%
2023/01/03	16	32.42	0	0.00	32.44	16	122	13.04%
2022/12/30	3	32.66	27	32.59	32.66	-24	122	-19.66%
2022/12/28	0	0.00	8	32.59	32.59	-8	121	-6.56%
2022/12/27	0	0.00	13	33.08	33.09	-13	122	-10.62%
2022/12/26	0	0.00	13	33.02	33.04	-13	122	-10.63%
2022/12/23	0	0.00	1	33.34	33.34	-1	122	-0.82%
2022/12/22	18	33.27	6	33.24	33.23	12	123	9.69%
2022/12/21	3	33.12	0	0.00	33.17	3	126	2.36%
2022/12/20	0	0.00	18	33.71	33.70	-18	126	-14.20%
2022/12/19	6	34.13	0	0.00	34.13	6	126	4.74%
2022/12/16	0	0.00	16	34.45	34.46	-16	127	-12.58%
2022/12/12	14	34.02	18	34.08	34.11	-4	126	-3.16%
2022/12/09	31	34.49	17	34.51	34.56	14	126	11.09%
2022/12/08	6	34.46	0	0.00	34.52	6	125	4.77%
2022/12/06	0	0.00	4	33.44	33.44	-4	125	-3.18%
2022/12/05	23	33.71	3	33.68	33.68	20	126	15.87%
2022/12/02	0	0.00	12	33.43	33.38	-12	125	-9.55%
2022/11/30	16	32.79	0	0.00	32.82	16	127	12.58%
2022/11/29	15	33.21	516	33.23	33.09	-501	126	-394.70%	大賣/鉅額交易
2022/11/28	17	33.32	0	0.00	33.34	17	118	14.39%
2022/11/25	0	0.00	27	33.40	33.37	-27	117	-22.98%
2022/11/24	84	33.07	19	33.23	33.20	65	117	55.41%
2022/11/23	0	0.00	1	32.96	32.94	-1	115	-0.87%
2022/11/22	1	32.50	0	0.00	32.50	1	115	0.87%
2022/11/18	0	0.00	10	32.49	32.49	-10	116	-8.62%
2022/11/16	0	0.00	16	31.99	32.04	-16	115	-13.85%
2022/11/15	0	0.00	17	31.55	31.53	-17	115	-14.72%
2022/11/14	16	31.45	0	0.00	31.45	16	115	13.89%
2022/11/10	17	31.12	0	0.00	31.13	17	114	14.82%
2022/11/09	16	31.14	0	0.00	31.16	16	114	13.98%
2022/11/07	0	0.00	2	31.30	31.30	-2	114	-1.75%
2022/11/04	5	31.61	0	0.00	31.61	5	114	4.37%
2022/11/02	0	0.00	18	31.85	31.85	-18	114	-15.74%
2022/11/01	5	31.77	0	0.00	31.82	5	114	4.38%
2022/10/26	5	31.43	0	0.00	31.44	5	114	4.37%
2022/10/24	0	0.00	1	30.81	30.81	-1	114	-0.87%
2022/10/21	0	0.00	13	30.98	30.98	-13	114	-11.35%
2022/10/19	0	0.00	3	31.82	31.85	-3	114	-2.63%
2022/10/18	8	32.16	6	32.14	32.14	2	114	1.75%
2022/10/17	1	32.17	0	0.00	32.21	1	113	0.88%
2022/10/14	11	32.29	0	0.00	32.33	11	113	9.67%
2022/10/13	0	0.00	11	32.41	32.46	-11	113	-9.69%
2022/10/12	0	0.00	5	32.43	32.41	-5	118	-4.21%
2022/10/11	0	0.00	18	32.78	32.78	-18	118	-15.17%
2022/10/06	0	0.00	10	32.99	33.02	-10	118	-8.45%
2022/10/05	0	0.00	10	33.31	33.35	-10	118	-8.47%
2022/10/04	23	33.29	14	33.40	33.49	9	117	7.63%
2022/09/30	0	0.00	26	32.75	32.80	-26	117	-22.10%
2022/09/29	0	0.00	80	33.26	33.23	-80	118	-67.71%
2022/09/28	0	0.00	107	32.74	32.70	-107	116	-91.53%	大賣/鉅額交易
2022/09/27	0	0.00	8	33.66	33.66	-8	115	-6.95%
2022/09/26	0	0.00	17	34.18	34.15	-17	114	-14.79%
2022/09/23	0	0.00	38	34.05	34.07	-38	114	-33.11%
2022/09/16	0	0.00	16	34.50	34.52	-16	113	-14.04%
2022/09/15	0	0.00	18	34.40	34.43	-18	113	-15.82%
2022/09/13	0	0.00	3	34.20	34.19	-3	113	-2.65%
2022/09/12	0	0.00	17	34.16	34.16	-17	113	-14.99%
2022/09/08	1	34.41	0	0.00	34.41	1	113	0.88%
2022/09/07	0	0.00	20	34.02	34.03	-20	113	-17.67%
2022/09/06	33	34.56	17	34.48	34.47	16	113	14.13%
2022/09/02	0	0.00	1	34.23	34.19	-1	111	-0.89%
2022/08/31	0	0.00	17	34.87	34.92	-17	111	-15.19%
2022/08/29	0	0.00	2	35.05	35.05	-2	111	-1.79%
2022/08/26	0	0.00	34	34.75	34.75	-34	111	-30.47%
2022/08/25	0	0.00	1	34.45	34.44	-1	111	-0.90%
2022/08/19	0	0.00	17	35.13	35.19	-17	110	-15.34%
2022/08/18	0	0.00	1	35.13	35.13	-1	110	-0.90%
2022/08/12	15	35.15	4	35.17	35.15	11	111	9.90%
2022/08/10	0	0.00	2	35.57	35.55	-2	111	-1.80%
2022/08/09	1	35.64	0	0.00	35.66	1	111	0.90%
2022/08/02	0	0.00	4	36.00	36.00	-4	112	-3.57%
2022/07/29	6	35.47	0	0.00	35.47	6	111	5.36%
2022/07/28	0	0.00	4	35.18	35.15	-4	111	-3.58%
2022/07/21	5	34.49	0	0.00	34.53	5	112	4.46%
2022/07/20	0	0.00	2	34.53	34.46	-2	112	-1.78%
2022/07/19	0	0.00	332	34.46	34.53	-332	112	-294.68%	大賣/鉅額交易
2022/07/18	0	0.00	2	34.80	34.78	-2	107	-1.86%
2022/07/11	0	0.00	6	34.24	34.24	-6	107	-5.57%
2022/07/08	0	0.00	18	34.35	34.37	-18	107	-16.71%
2022/07/07	0	0.00	61	34.48	34.49	-61	107	-56.77%
2022/07/06	0	0.00	24	34.71	34.72	-24	106	-22.53%
2022/07/05	0	0.00	1	34.55	34.41	-1	106	-0.94%
2022/07/04	0	0.00	3	34.72	34.65	-3	106	-2.81%
2022/07/01	0	0.00	1	34.29	34.29	-1	106	-0.94%
2022/06/27	0	0.00	5	33.83	33.83	-5	107	-4.65%
2022/06/23	3	34.08	0	0.00	34.24	3	107	2.79%
2022/06/21	0	0.00	2	33.97	33.97	-2	107	-1.86%
2022/06/20	4	34.03	0	0.00	34.03	4	108	3.70%
2022/06/16	2	33.97	0	0.00	34.10	2	108	1.84%
2022/06/15	20	33.18	3	33.28	33.23	17	108	15.68%
2022/06/14	0	0.00	2	33.86	33.88	-2	107	-1.85%
2022/06/13	0	0.00	3	34.76	34.76	-3	108	-2.78%
2022/06/09	0	0.00	3	34.90	34.90	-3	108	-2.77%
2022/06/08	0	0.00	3	35.00	34.99	-3	108	-2.77%
2022/06/06	0	0.00	3	35.21	35.20	-3	109	-2.75%
2022/06/01	0	0.00	2	34.79	34.87	-2	109	-1.82%
2022/05/31	0	0.00	3	34.78	34.82	-3	109	-2.73%
2022/05/25	0	0.00	30	35.11	35.11	-30	110	-27.09%
2022/05/20	1	34.54	0	0.00	34.63	1	110	0.90%
2022/05/19	2	34.37	20	34.49	34.51	-18	110	-16.25%
2022/05/18	0	0.00	7	34.14	34.10	-7	110	-6.33%
2022/05/17	0	0.00	8	34.43	34.36	-8	110	-7.21%
2022/05/16	1	34.60	0	0.00	34.60	1	111	0.90%
2022/05/12	44	34.82	0	0.00	34.79	44	111	39.63%
2022/05/11	0	0.00	1	34.58	34.54	-1	111	-0.89%
2022/05/10	3	34.49	0	0.00	34.46	3	113	2.65%
2022/05/09	0	0.00	8	34.22	34.15	-8	112	-7.11%
2022/05/06	1	34.54	7	34.56	34.63	-6	112	-5.33%
2022/05/04	0	0.00	2	34.78	34.79	-2	110	-1.81%
2022/05/03	0	0.00	2	34.81	34.82	-2	110	-1.81%
2022/04/28	6	35.33	0	0.00	35.33	6	110	5.42%
2022/04/26	7	35.36	23	35.28	35.28	-16	110	-14.45%
2022/04/25	4	35.25	3	35.31	35.29	1	111	0.90%
2022/04/22	7	35.43	0	0.00	35.43	7	111	6.30%
2022/04/20	0	0.00	13	35.28	35.37	-13	111	-11.70%
2022/04/19	0	0.00	4	36.16	36.16	-4	110	-3.61%
2022/04/18	0	0.00	1	36.18	36.16	-1	110	-0.90%
2022/04/14	3	36.59	3	36.73	36.72	0	110	0.00%
2022/04/13	0	0.00	3	36.58	36.58	-3	110	-2.71%
2022/04/12	1	36.75	0	0.00	36.75	1	110	0.90%
2022/04/11	0	0.00	28	37.14	37.14	-28	110	-25.28%
2022/04/08	0	0.00	4	37.49	37.49	-4	110	-3.62%
2022/04/07	9	37.49	0	0.00	37.55	9	110	8.15%
2022/04/06	0	0.00	15	37.26	37.22	-15	110	-13.62%
2022/04/01	0	0.00	3	37.67	37.68	-3	109	-2.73%
2022/03/31	11	37.60	0	0.00	37.63	11	109	10.01%
2022/03/30	10	37.55	0	0.00	37.40	10	109	9.12%
2022/03/29	1	36.88	0	0.00	37.04	1	109	0.91%
2022/03/28	0	0.00	2	36.90	36.84	-2	109	-1.83%
2022/03/25	0	0.00	1	37.03	37.08	-1	109	-0.92%
2022/03/24	0	0.00	1	37.37	37.30	-1	109	-0.92%
2022/03/23	0	0.00	24	36.74	36.77	-24	108	-22.02%
2022/03/22	0	0.00	9	37.02	36.99	-9	108	-8.29%
2022/03/21	2	37.44	1	37.48	37.48	1	108	0.92%
2022/03/18	0	0.00	4	37.27	37.30	-4	108	-3.69%
2022/03/17	1	37.06	0	0.00	37.24	1	108	0.92%
2022/03/16	0	0.00	5	36.81	36.82	-5	108	-4.62%
2022/03/15	0	0.00	11	36.51	36.48	-11	108	-10.17%
2022/03/11	1	37.06	1	37.13	37.10	0	107	0.00%
2022/03/10	0	0.00	16	37.33	37.30	-16	107	-14.86%
2022/03/09	20	37.53	1	37.52	37.57	19	107	17.70%
2022/03/08	0	0.00	1	37.65	37.56	-1	106	-0.93%
2022/03/07	6	37.95	9	37.99	37.98	-3	106	-2.81%
2022/03/04	7	38.00	0	0.00	38.02	7	106	6.58%
2022/03/03	0	0.00	14	37.54	37.55	-14	106	-13.12%
2022/03/02	0	0.00	3	38.32	38.30	-3	106	-2.81%
2022/03/01	2	37.83	4	37.90	37.83	-2	106	-1.88%
2022/02/25	0	0.00	16	37.71	37.66	-16	106	-15.04%
2022/02/24	3	37.64	9	37.54	37.77	-6	106	-5.66%
2022/02/23	0	0.00	5	37.92	37.96	-5	105	-4.73%
2022/02/21	0	0.00	5	37.89	37.88	-5	105	-4.73%
2022/02/18	0	0.00	15	37.81	37.85	-15	105	-14.21%
2022/02/17	1	37.77	22	37.90	38.00	-21	105	-19.94%
2022/02/16	0	0.00	23	37.89	37.90	-23	105	-21.89%
2022/02/15	0	0.00	6	38.20	38.22	-6	104	-5.75%
2022/02/14	5	38.46	0	0.00	38.44	5	103	4.83%
2022/02/11	0	0.00	8	38.31	38.17	-8	104	-7.63%
2022/02/10	2	38.67	0	0.00	38.62	2	103	1.94%
2022/02/09	0	0.00	27	38.59	38.63	-27	101	-26.57%
2022/02/08	0	0.00	6	38.55	38.55	-6	102	-5.86%
2022/01/25	0	0.00	4	39.52	39.54	-4	104	-3.84%
2022/01/24	0	0.00	2	39.64	39.63	-2	105	-1.90%
2022/01/20	0	0.00	1	39.31	39.26	-1	105	-0.95%
2022/01/19	1	39.29	0	0.00	39.29	1	104	0.95%
2022/01/18	44	39.37	1	39.40	39.40	43	104	40.99%
2022/01/17	0	0.00	9	39.90	39.86	-9	104	-8.65%
2022/01/13	0	0.00	2	40.50	40.47	-2	103	-1.92%
2022/01/12	0	0.00	1	40.52	40.48	-1	103	-0.96%
2022/01/10	0	0.00	1	40.23	40.20	-1	103	-0.96%
2022/01/05	0	0.00	1	40.83	40.84	-1	103	-0.96%
2022/01/04	0	0.00	16	40.72	40.74	-16	103	-15.41%
2021/12/30	0	0.00	4	41.13	41.07	-4	103	-3.86%
2021/12/28	0	0.00	1	41.59	41.54	-1	103	-0.97%
2021/12/14	1	42.18	0	0.00	42.25	1	103	0.96%
2021/12/13	5	41.56	0	0.00	41.56	5	103	4.81%
2021/12/09	0	0.00	3	41.57	41.64	-3	103	-2.89%
2021/12/08	2	42.06	0	0.00	42.24	2	103	1.93%
2021/11/26	25	41.64	0	0.00	41.95	25	104	24.03%
2021/11/25	18	41.56	0	0.00	41.69	18	103	17.32%
2021/11/19	0	0.00	6	41.80	41.85	-6	103	-5.79%
2021/11/18	1	41.74	0	0.00	41.81	1	103	0.97%
2021/11/15	1	42.13	0	0.00	42.18	1	104	0.96%
2021/11/12	0	0.00	11	42.41	42.60	-11	105	-10.47%
2021/11/09	1	42.70	0	0.00	42.75	1	106	0.94%
2021/11/05	1	42.07	0	0.00	42.31	1	106	0.94%
2021/11/03	3	42.06	0	0.00	42.13	3	106	2.81%
2021/11/01	1	41.73	0	0.00	41.95	1	106	0.94%
2021/10/29	58	41.75	3	41.77	41.72	55	106	51.70%
2021/10/28	1	42.10	0	0.00	42.16	1	105	0.95%
2021/10/22	0	0.00	5	41.22	41.22	-5	105	-4.75%
2021/10/20	0	0.00	2	41.50	41.48	-2	105	-1.90%
2021/10/19	1	41.85	1	41.99	41.90	0	105	0.00%
2021/10/14	1	42.20	1	42.27	42.27	0	106	0.00%
2021/10/07	0	0.00	1	41.98	41.76	-1	107	-0.93%
2021/10/06	0	0.00	9	41.55	41.53	-9	107	-8.39%
2021/10/01	1	41.94	0	0.00	42.06	1	107	0.93%
2021/09/30	3	41.90	0	0.00	41.95	3	107	2.80%
2021/09/28	0	0.00	2	42.14	42.07	-2	107	-1.86%
2021/09/27	2	42.21	0	0.00	42.28	2	107	1.87%
2021/09/22	8	42.83	0	0.00	42.68	8	107	7.45%
2021/09/16	2	42.83	0	0.00	42.87	2	107	1.87%
2021/09/09	0	0.00	1	42.50	42.26	-1	107	-0.93%
2021/09/07	0	0.00	2	42.10	42.10	-2	107	-1.86%
2021/09/06	0	0.00	1	42.15	42.15	-1	105	-0.95%
2021/09/03	17	42.57	0	0.00	42.59	17	107	15.84%
2021/09/01	0	0.00	1	42.35	42.35	-1	107	-0.93%
2021/08/31	13	42.77	5	42.73	42.73	8	106	7.48%
2021/08/27	1	42.60	0	0.00	42.63	1	106	0.94%
2021/08/24	0	0.00	2	43.03	43.01	-2	106	-1.87%
2021/08/23	0	0.00	1	43.10	43.06	-1	106	-0.94%
2021/08/20	35	43.15	0	0.00	43.14	35	106	32.74%
2021/08/18	41	42.75	6	42.79	42.79	35	106	32.91%
2021/08/16	0	0.00	2	43.05	43.10	-2	105	-1.90%
2021/08/11	4	42.25	1	42.50	42.25	3	105	2.84%
2021/08/09	0	0.00	1	42.68	42.61	-1	105	-0.95%
2021/08/04	6	43.32	0	0.00	43.32	6	105	5.68%
2021/07/30	0	0.00	1	43.30	43.30	-1	105	-0.95%
2021/07/27	0	0.00	1	43.06	43.09	-1	106	-0.94%
2021/07/26	0	0.00	1	43.34	43.36	-1	106	-0.94%
2021/07/23	1	43.14	0	0.00	43.26	1	106	0.94%
2021/07/21	0	0.00	36	43.40	43.48	-36	106	-33.83%
2021/07/20	8	43.49	0	0.00	43.64	8	105	7.56%
2021/07/19	5	43.02	0	0.00	43.01	5	105	4.74%
2021/07/15	1	43.10	0	0.00	43.15	1	104	0.96%
2021/07/14	0	0.00	2	42.88	42.88	-2	105	-1.90%
2021/07/13	13	42.96	0	0.00	43.02	13	105	12.31%
2021/07/12	0	0.00	1	43.16	43.15	-1	105	-0.95%
2021/07/07	5	42.98	0	0.00	43.24	5	105	4.74%
2021/07/06	0	0.00	2	42.65	42.68	-2	105	-1.90%
2021/07/01	0	0.00	1	42.39	42.39	-1	105	-0.94%
2021/06/30	55	42.39	50	42.40	42.40	5	105	4.73%
2021/06/29	52	42.35	50	42.35	42.35	2	105	1.89%
2021/06/28	50	42.05	50	42.05	42.05	0	105	0.00%
2021/06/25	51	42.20	50	42.20	42.15	1	105	0.95%
2021/06/24	50	42.35	50	42.35	42.35	0	105	0.00%
2021/06/23	51	42.50	50	42.50	42.50	1	105	0.95%
2021/06/22	50	42.33	50	42.33	42.30	0	105	0.00%
2021/06/21	58	43.24	50	43.26	43.26	8	105	7.56%
2021/06/18	52	41.93	50	41.93	41.90	2	105	1.89%
2021/06/17	51	41.40	50	41.40	41.34	1	105	0.95%
2021/06/16	50	41.35	50	41.35	41.35	0	105	0.00%
2021/06/15	50	41.45	50	41.45	41.45	0	105	0.00%
2021/06/11	51	41.65	50	41.65	41.60	1	105	0.95%
2021/06/09	51	41.36	50	41.36	41.36	1	105	0.95%
2021/06/08	50	41.15	50	41.15	41.15	0	105	0.00%
2021/06/07	62	41.19	50	41.20	41.20	12	105	11.34%
2021/06/04	50	40.85	50	40.85	40.80	0	105	0.00%
2021/06/03	50	41.00	50	41.00	41.00	0	105	0.00%
2021/06/02	50	40.90	50	40.90	40.90	0	105	0.00%
2021/06/01	50	40.85	50	40.85	40.85	0	105	0.00%
2021/05/31	50	40.90	50	40.90	40.90	0	105	0.00%
2021/05/28	50	41.00	50	41.00	41.00	0	105	0.00%
2021/05/27	53	41.10	50	41.10	41.05	3	106	2.83%
2021/05/26	50	41.20	50	41.20	41.20	0	105	0.00%
2021/05/25	100	41.02	100	41.02	41.00	0	106	0.00%
2021/05/21	51	40.80	50	40.80	40.80	1	104	0.95%
2021/05/20	51	40.60	50	40.60	40.51	1	105	0.95%
2021/05/19	50	40.50	50	40.50	40.45	0	105	0.00%
2021/05/18	50	40.75	50	40.75	40.75	0	105	0.00%
2021/05/17	50	41.05	50	41.05	41.05	0	105	0.00%
2021/05/14	50	40.70	50	40.70	40.70	0	105	0.00%
2021/05/13	50	40.60	50	40.60	40.60	0	105	0.00%
2021/05/12	50	41.10	55	41.09	41.00	-5	105	-4.75%
2021/05/11	50	41.10	51	41.10	41.10	-1	105	-0.95%
2021/05/10	50	41.20	53	41.20	41.20	-3	105	-2.85%
2021/05/07	50	41.45	50	41.45	41.45	0	104	0.00%
2021/05/06	50	41.50	50	41.50	41.50	0	104	0.00%
2021/05/05	50	41.30	50	41.30	41.30	0	104	0.00%
2021/05/04	50	41.40	50	41.40	41.21	0	104	0.00%
2021/05/03	50	41.30	50	41.30	41.30	0	104	0.00%
2021/04/29	50	41.21	50	41.21	41.21	0	104	0.00%
2021/04/28	50	41.35	51	41.35	41.35	-1	104	-0.96%
2021/04/27	50	41.55	65	41.55	41.55	-15	104	-14.35%
2021/04/26	50	41.60	50	41.60	41.60	0	104	0.00%
2021/04/23	50	41.90	50	41.90	41.90	0	104	0.00%
2021/04/22	50	41.90	50	41.90	41.90	0	104	0.00%
2021/04/21	50	41.60	50	41.60	41.60	0	104	0.00%
2021/04/20	50	41.60	51	41.61	41.60	-1	104	-0.96%
2021/04/19	50	42.23	64	42.25	42.27	-14	104	-13.39%
2021/04/16	50	42.45	61	42.45	42.44	-11	104	-10.57%
2021/04/15	50	42.30	50	42.30	42.30	0	103	0.00%
2021/04/14	51	42.30	50	42.30	42.30	1	103	0.97%
2021/04/13	50	42.05	50	42.05	42.05	0	103	0.00%
2021/04/12	50	42.10	50	42.10	42.10	0	103	0.00%
2021/04/09	58	42.04	50	42.04	42.04	8	103	7.72%
2021/04/08	50	41.80	60	41.79	41.78	-10	103	-9.66%
2021/04/07	50	41.90	54	41.90	41.98	-4	103	-3.86%
2021/04/06	50	41.85	50	41.85	41.85	0	103	0.00%
2021/04/01	50	41.50	50	41.50	41.50	0	103	0.00%
2021/03/31	50	41.30	50	41.30	41.30	0	103	0.00%
2021/03/30	50	41.08	50	41.08	41.08	0	103	0.00%
2021/03/29	50	41.39	50	41.39	41.39	0	103	0.00%
2021/03/26	50	41.55	53	41.55	41.55	-3	103	-2.90%
2021/03/25	50	41.60	50	41.60	41.60	0	103	0.00%
2021/03/24	50	41.55	50	41.55	41.63	0	103	0.00%
2021/03/23	50	41.10	50	41.10	41.10	0	103	0.00%
2021/03/22	50	41.00	50	41.00	41.00	0	103	0.00%
2021/03/19	51	40.60	50	40.60	40.60	1	103	0.97%
2021/03/18	50	40.45	56	40.45	40.45	-6	103	-5.80%
2021/03/17	50	40.60	50	40.60	40.60	0	103	0.00%
2021/03/16	54	40.49	50	40.50	40.50	4	103	3.87%
2021/03/15	50	40.40	50	40.40	40.40	0	103	0.00%
2021/03/12	50	41.00	52	41.00	41.00	-2	103	-1.93%
2021/03/11	50	41.20	50	41.20	41.20	0	103	0.00%
2021/03/10	50	41.50	51	41.50	41.50	-1	103	-0.97%
2021/03/09	50	41.30	50	41.30	41.30	0	103	0.00%
2021/03/08	50	40.90	50	40.90	40.90	0	103	0.00%
2021/03/05	53	40.75	50	40.75	40.75	3	103	2.89%
2021/03/04	50	41.03	52	41.04	41.03	-2	103	-1.93%
2021/03/03	50	41.30	54	41.30	41.30	-4	103	-3.86%
2021/03/02	57	41.78	50	41.80	41.77	7	103	6.75%
2021/02/26	52	40.84	51	40.85	40.85	1	103	0.97%
2021/02/25	50	41.25	50	41.25	41.25	0	103	0.00%
2021/02/24	50	41.75	53	41.75	41.76	-3	103	-2.90%
2021/02/23	50	41.84	50	41.84	41.84	0	103	0.00%
2021/02/22	50	41.93	51	41.93	41.93	-1	102	-0.97%
2021/02/19	50	42.62	50	42.62	42.62	0	102	0.00%
2021/02/18	50	42.62	50	42.62	42.62	0	102	0.00%
2021/02/17	50	42.65	50	42.65	42.60	0	102	0.00%
2021/02/05	50	43.30	52	43.30	43.35	-2	102	-1.95%
2021/02/04	50	43.20	51	43.20	43.20	-1	102	-0.98%
2021/02/03	50	43.55	51	43.55	43.55	-1	102	-0.97%
2021/02/02	50	43.80	50	43.80	43.79	0	102	0.00%
2021/02/01	50	43.90	50	43.90	43.90	0	102	0.00%
2021/01/29	50	44.20	50	44.20	44.20	0	102	0.00%
2021/01/28	50	44.15	50	44.15	44.15	0	102	0.00%
2021/01/27	50	44.10	50	44.10	44.10	0	102	0.00%
2021/01/26	51	44.10	50	44.10	44.10	1	102	0.97%
2021/01/25	50	43.80	50	43.80	43.80	0	102	0.00%
2021/01/22	50	43.70	50	43.70	43.70	0	102	0.00%
2021/01/21	51	43.95	50	43.95	43.95	1	102	0.97%
2021/01/20	50	43.95	50	43.95	43.88	0	102	0.00%
2021/01/19	50	43.75	50	43.75	43.75	0	102	0.00%
2021/01/18	50	44.20	50	44.20	44.20	0	102	0.00%
2021/01/15	50	44.10	50	44.10	44.10	0	102	0.00%
2021/01/14	61	44.02	50	44.00	44.00	11	102	10.71%
2021/01/13	50	43.75	50	43.75	43.75	0	102	0.00%
2021/01/12	50	43.80	50	43.80	43.80	0	102	0.00%
2021/01/11	50	43.75	50	43.75	43.78	0	103	0.00%
2021/01/08	50	43.90	50	43.90	43.90	0	103	0.00%
2021/01/07	50	44.02	53	44.02	44.02	-3	103	-2.90%
2021/01/06	50	44.50	50	44.50	44.49	0	103	0.00%
2021/01/05	50	45.10	50	45.10	45.10	0	103	0.00%
2021/01/04	50	45.41	50	45.41	45.40	0	103	0.00%
2020/12/31	50	45.30	50	45.30	45.30	0	103	0.00%
2020/12/30	50	45.30	50	45.30	45.30	0	103	0.00%
2020/12/29	50	45.35	50	45.35	45.35	0	103	0.00%
2020/12/28	50	45.30	50	45.30	45.30	0	103	0.00%
2020/12/25	50	45.20	50	45.20	45.20	0	103	0.00%
2020/12/24	50	45.15	50	45.15	45.15	0	103	0.00%
2020/12/23	50	45.50	50	45.50	45.50	0	103	0.00%
2020/12/22	50	45.20	50	45.20	45.20	0	103	0.00%
2020/12/21	50	45.26	50	45.26	45.26	0	103	0.00%
2020/12/18	50	45.30	50	45.30	45.26	0	103	0.00%
2020/12/17	50	45.40	50	45.40	45.40	0	103	0.00%
2020/12/16	50	45.50	50	45.50	45.50	0	103	0.00%
2020/12/15	50	45.65	50	45.65	45.65	0	103	0.00%
2020/12/14	50	45.63	50	45.63	45.63	0	103	0.00%
2020/12/11	50	45.60	50	45.60	45.60	0	103	0.00%
2020/12/10	50	45.45	50	45.45	45.45	0	103	0.00%
2020/12/09	50	45.43	50	45.43	45.44	0	103	0.00%
2020/12/08	50	45.55	50	45.55	45.47	0	103	0.00%
2020/12/07	50	45.55	50	45.55	45.55	0	103	0.00%
2020/12/04	50	45.86	50	45.86	45.86	0	103	0.00%
2020/12/03	50	45.90	50	45.90	45.90	0	103	0.00%
2020/12/02	50	46.05	51	46.05	46.05	-1	103	-0.97%
2020/12/01	56	46.25	50	46.25	46.26	6	103	5.82%
2020/11/30	51	46.25	50	46.25	46.25	1	102	0.97%
2020/11/27	50	46.10	50	46.10	46.10	0	102	0.00%
2020/11/26	50	45.90	50	45.90	45.90	0	103	0.00%
2020/11/25	50	46.05	50	46.05	46.05	0	103	0.00%
2020/11/24	50	46.30	50	46.30	46.27	0	103	0.00%
2020/11/23	50	46.40	50	46.40	46.40	0	103	0.00%
2020/11/20	52	46.29	50	46.29	46.29	2	103	1.93%
2020/11/19	50	45.90	50	45.90	45.90	0	103	0.00%
2020/11/18	51	45.70	50	45.70	45.76	1	104	0.96%
2020/11/17	50	45.20	50	45.20	45.20	0	104	0.00%
2020/11/16	50	45.15	50	45.15	45.15	0	104	0.00%
2020/11/13	50	45.20	50	45.20	45.10	0	104	0.00%
2020/11/12	50	44.65	50	44.65	44.65	0	104	0.00%
2020/11/11	50	44.51	55	44.54	44.57	-5	105	-4.76%
2020/11/10	50	44.80	50	44.80	44.86	0	104	0.00%
2020/11/09	50	45.20	50	45.20	45.20	0	104	0.00%
2020/11/06	50	45.60	50	45.60	45.60	0	107	0.00%
2020/11/05	50	45.50	50	45.50	45.50	0	107	0.00%
2020/11/04	50	45.00	50	45.00	45.00	0	107	0.00%
2020/11/03	50	44.50	50	44.50	44.50	0	109	0.00%
2020/11/02	50	44.50	50	44.50	44.50	0	109	0.00%
2020/10/30	50	44.85	50	44.85	44.85	0	109	0.00%
2020/10/29	50	45.00	50	45.00	45.00	0	110	0.00%
2020/10/28	50	45.20	50	45.20	45.20	0	110	0.00%
2020/10/27	50	44.95	50	44.95	44.95	0	110	0.00%
2020/10/26	57	44.74	50	44.75	44.68	7	110	6.33%
2020/10/23	50	44.65	51	44.65	44.65	-1	110	-0.91%
2020/10/22	50	44.70	50	44.70	44.70	0	110	0.00%
2020/10/21	50	44.75	51	44.75	44.75	-1	110	-0.91%
2020/10/20	50	45.50	50	45.50	45.50	0	110	0.00%
2020/10/19	50	45.65	50	45.65	45.65	0	110	0.00%
2020/10/16	50	45.80	50	45.80	45.80	0	109	0.00%
2020/10/15	50	45.90	50	45.90	45.90	0	109	0.00%
2020/10/14	50	45.50	50	45.50	45.50	0	109	0.00%
2020/10/13	50	45.15	50	45.15	45.15	0	109	0.00%
2020/10/12	50	44.90	50	44.90	44.90	0	110	0.00%
2020/10/08	50	44.96	50	44.96	44.96	0	110	0.00%
2020/10/07	50	45.15	50	45.15	45.15	0	110	0.00%
2020/10/06	50	45.06	52	45.06	45.09	-2	110	-1.82%
2020/10/05	50	45.60	50	45.60	45.60	0	110	0.00%
2020/09/30	50	45.96	50	45.96	46.14	0	110	0.00%
2020/09/29	50	46.20	50	46.20	46.20	0	110	0.00%
2020/09/28	50	46.25	51	46.25	46.39	-1	110	-0.91%
2020/09/25	50	46.40	50	46.40	46.40	0	110	0.00%
2020/09/24	50	46.47	50	46.47	46.56	0	111	0.00%
2020/09/23	50	46.60	50	46.60	46.70	0	111	0.00%
2020/09/22	50	46.40	50	46.40	46.40	0	112	0.00%
2020/09/21	50	46.35	50	46.35	46.35	0	112	0.00%
2020/09/18	50	46.60	50	46.60	46.66	0	112	0.00%
2020/09/17	50	46.70	50	46.70	46.70	0	112	0.00%
2020/09/16	50	46.75	50	46.75	46.86	0	112	0.00%
2020/09/15	50	46.94	50	46.94	46.94	0	112	0.00%
2020/09/14	50	46.84	50	46.84	46.84	0	112	0.00%
2020/09/11	50	46.90	50	46.90	46.71	0	113	0.00%
2020/09/10	50	46.95	50	46.95	46.95	0	113	0.00%
2020/09/09	50	46.80	50	46.80	46.80	0	113	0.00%
2020/09/08	50	46.80	50	46.80	46.80	0	114	0.00%
2020/09/07	50	46.75	50	46.75	46.78	0	114	0.00%
2020/09/04	50	47.40	50	47.40	47.40	0	113	0.00%
2020/09/03	50	47.20	50	47.20	47.20	0	114	0.00%
2020/09/02	50	46.80	51	46.80	46.93	-1	114	-0.87%
2020/09/01	96	46.48	51	46.49	46.48	45	113	39.79%
2020/08/31	50	46.50	51	46.50	46.50	-1	112	-0.89%
2020/08/28	50	46.20	50	46.20	46.43	0	112	0.00%
2020/08/27	50	47.22	50	47.22	47.24	0	112	0.00%
2020/08/26	50	47.16	50	47.16	47.16	0	112	0.00%
2020/08/25	50	47.60	50	47.60	47.60	0	112	0.00%
2020/08/24	50	47.65	50	47.65	47.65	0	112	0.00%
2020/08/21	50	47.40	50	47.40	47.40	0	112	0.00%
2020/08/20	50	47.40	50	47.40	47.40	0	112	0.00%
2020/08/19	50	47.45	50	47.45	47.45	0	112	0.00%
2020/08/18	50	47.45	50	47.45	47.45	0	112	0.00%
2020/08/17	50	47.39	50	47.39	47.36	0	112	0.00%
2020/08/14	50	47.90	50	47.90	47.87	0	111	0.00%
2020/08/13	50	48.35	50	48.35	48.35	0	113	0.00%
2020/08/12	112	48.46	50	48.35	48.35	62	113	54.58%	大買/
2020/08/11	50	49.10	50	49.10	49.10	0	111	0.00%
2020/08/10	50	49.20	51	49.20	49.20	-1	110	-0.90%
2020/08/07	62	49.56	50	49.57	49.57	12	111	10.78%
2020/08/06	70	49.30	50	49.30	49.27	20	110	18.14%
2020/08/05	60	49.15	50	49.14	49.14	10	109	9.12%
2020/08/04	50	49.05	50	49.05	49.09	0	109	0.00%
2020/08/03	50	49.25	50	49.25	49.11	0	109	0.00%
2020/07/31	50	49.12	50	49.12	49.10	0	108	0.00%
2020/07/30	50	49.00	50	49.00	49.00	0	108	0.00%
2020/07/29	50	49.10	50	49.10	49.10	0	109	0.00%
2020/07/28	50	48.78	50	48.80	48.78	0	109	0.00%
2020/07/27	52	49.30	50	49.30	49.30	2	109	1.83%
2020/07/24	50	49.20	50	49.20	49.23	0	109	0.00%
2020/07/23	56	48.74	50	48.74	48.75	6	109	5.50%
2020/07/22	52	48.55	50	48.55	48.50	2	108	1.84%
2020/07/21	56	48.50	50	48.50	48.48	6	108	5.51%
2020/07/20	51	48.40	53	48.40	48.40	-2	108	-1.84%
2020/07/17	50	48.65	50	48.65	48.65	0	109	0.00%
2020/07/16	51	48.36	57	48.36	48.36	-6	109	-5.50%
2020/07/15	56	48.14	50	48.15	48.15	6	108	5.51%
2020/07/14	50	48.00	51	48.00	48.05	-1	107	-0.93%
2020/07/13	50	47.83	50	47.83	47.83	0	107	0.00%
2020/07/10	50	47.80	50	47.80	47.85	0	107	0.00%
2020/07/09	50	47.25	50	47.25	47.18	0	107	0.00%
2020/07/08	54	47.05	50	47.05	47.06	4	108	3.70%
2020/07/07	50	46.70	50	46.70	46.70	0	108	0.00%
2020/07/06	52	46.50	70	46.51	46.50	-18	108	-16.60%
2020/07/03	69	46.44	50	46.47	46.45	19	108	17.58%
2020/07/02	61	46.42	50	46.42	46.43	11	107	10.21%
2020/07/01	121	46.21	61	46.21	46.19	60	107	55.87%	大買/
2020/06/30	50	46.40	50	46.40	46.40	0	106	0.00%
2020/06/29	50	46.36	50	46.36	46.36	0	106	0.00%
2020/06/24	54	46.21	50	46.22	46.23	4	106	3.77%
2020/06/23	50	46.31	50	46.31	46.31	0	105	0.00%
2020/06/22	51	46.26	50	46.26	46.26	1	105	0.94%
2020/06/19	50	46.10	50	46.10	46.10	0	106	0.00%
2020/06/18	61	46.03	50	46.00	45.95	11	106	10.34%
2020/06/17	66	45.96	50	45.96	46.03	16	104	15.25%
2020/06/16	69	45.70	62	45.75	45.74	7	103	6.80%
2020/06/15	50	46.20	50	46.20	46.20	0	101	0.00%
2020/06/12	50	45.90	50	45.90	45.90	0	101	0.00%
2020/06/11	51	46.02	50	46.02	46.05	1	101	0.98%
2020/06/10	50	45.74	71	45.74	45.74	-21	100	-20.99%
2020/06/09	50	45.75	50	45.75	45.75	0	97	0.00%
2020/06/08	12	45.30	0	0.00	45.28	12	98	12.22%
2020/06/05	50	45.30	51	45.30	45.28	-1	99	-1.00%
2020/06/04	53	45.77	50	45.77	45.73	3	99	3.02%
2020/06/03	50	45.80	50	45.80	45.80	0	98	0.00%
2020/06/02	50	46.10	50	46.10	46.06	0	98	0.00%
2020/06/01	50	46.15	53	46.15	46.15	-3	98	-3.04%
2020/05/29	50	45.92	50	45.92	45.92	0	98	0.00%
2020/05/28	63	45.81	50	45.83	45.83	13	98	13.16%
2020/05/27	54	45.80	50	45.80	45.77	4	98	4.05%
2020/05/26	50	45.86	50	45.86	45.82	0	98	0.00%
2020/05/25	54	45.95	51	45.95	45.93	3	98	3.04%
2020/05/22	50	45.85	50	45.85	45.85	0	99	0.00%
2020/05/21	51	45.56	50	45.56	45.56	1	99	1.00%
2020/05/20	163	45.25	50	45.25	45.25	113	99	113.32%	大買/鉅額交易
2020/05/19	61	45.14	50	45.14	45.14	11	98	11.20%
2020/05/18	50	45.35	50	45.35	45.35	0	98	0.00%
2020/05/15	50	45.35	50	45.35	45.35	0	98	0.00%
2020/05/14	59	45.15	50	45.15	45.16	9	97	9.24%
2020/05/13	50	45.13	59	45.13	45.13	-9	96	-9.28%
2020/05/12	50	44.80	50	44.80	44.80	0	96	0.00%
2020/05/11	50	45.32	51	45.32	45.32	-1	96	-1.03%
2020/05/08	50	46.12	50	46.12	46.12	0	96	0.00%
2020/05/07	50	46.15	51	46.15	46.15	-1	97	-1.03%
2020/05/06	50	46.25	50	46.25	46.25	0	97	0.00%
2020/05/05	50	46.33	57	46.33	46.33	-7	97	-7.14%
2020/05/04	50	46.50	50	46.50	46.50	0	98	0.00%
2020/04/30	50	46.61	53	46.61	46.61	-3	98	-3.03%
2020/04/29	50	46.65	50	46.65	46.65	0	98	0.00%
2020/04/28	50	46.70	50	46.70	46.70	0	99	0.00%
2020/04/27	50	46.95	50	46.95	46.95	0	100	0.00%
2020/04/24	50	47.15	50	47.15	47.03	0	100	0.00%
2020/04/23	50	46.90	50	46.90	46.79	0	100	0.00%
2020/04/22	59	46.90	58	46.92	47.03	1	100	0.99%
2020/04/21	52	46.96	50	46.96	46.92	2	100	1.99%
2020/04/20	54	47.05	50	47.05	47.05	4	100	3.99%
2020/04/17	2	46.80	0	0.00	46.89	2	100	2.00%
2020/04/16	51	46.40	50	46.40	46.40	1	101	0.99%
2020/04/15	56	46.20	50	46.20	46.20	6	101	5.91%
2020/04/14	50	45.80	50	45.80	45.80	0	101	0.00%
2020/04/13	50	45.20	51	45.20	45.16	-1	101	-0.99%
2020/04/10	50	45.75	50	45.75	45.49	0	101	0.00%
2020/04/09	50	43.70	50	43.70	43.70	0	102	0.00%
2020/04/08	50	43.60	50	43.60	43.60	0	102	0.00%
2020/04/07	50	43.70	50	43.70	43.70	0	104	0.00%
2020/04/06	50	43.80	50	43.80	43.80	0	106	0.00%
2020/04/01	51	43.55	50	43.55	43.43	1	107	0.93%
2020/03/31	50	43.11	50	43.11	43.11	0	109	0.00%
2020/03/30	50	43.00	50	43.00	43.00	0	111	0.00%
2020/03/27	50	41.85	50	41.85	41.85	0	113	0.00%
2020/03/26	50	41.85	50	41.85	41.85	0	114	0.00%
2020/03/25	50	40.65	50	40.65	40.60	0	116	0.00%
2020/03/24	50	40.65	50	40.65	40.03	0	118	0.00%
2020/03/19	37	38.37	0	0.00	38.16	37	126	29.33%
2020/03/18	53	41.46	50	41.50	40.86	3	127	2.35%
2020/03/17	51	43.08	52	43.13	43.09	-1	127	-0.78%
2020/03/16	0	0.00	1	45.24	45.24	-1	127	-0.79%
2020/03/12	50	46.00	50	46.00	45.90	0	130	0.00%
2020/03/11	50	47.62	50	47.62	47.62	0	130	0.00%
2020/03/10	50	47.89	50	47.89	47.89	0	131	0.00%
2020/03/06	50	48.55	51	48.55	48.45	-1	333	-0.30%
2020/03/05	50	47.44	55	47.44	47.44	-5	332	-1.50%
2020/03/04	52	47.62	50	47.62	47.60	2	332	0.60%
2020/03/03	50	47.31	51	47.31	47.21	-1	332	-0.30%
2020/03/02	50	47.77	50	47.77	47.77	0	333	0.00%
2020/02/27	50	47.59	50	47.59	47.59	0	333	0.00%
2020/02/26	50	47.40	50	47.40	47.40	0	334	0.00%
2020/02/25	50	47.49	70	47.50	47.52	-20	334	-5.98%
2020/02/24	79	47.48	50	47.48	47.48	29	334	8.68%
2020/02/21	53	47.07	50	47.07	47.08	3	333	0.90%
2020/02/20	68	46.64	52	46.65	46.65	16	333	4.79%
2020/02/19	50	46.48	50	46.48	46.48	0	333	0.00%
2020/02/18	50	46.55	51	46.55	46.55	-1	333	-0.30%
2020/02/17	50	46.10	50	46.10	46.10	0	333	0.00%
2020/02/14	50	46.00	50	46.00	46.00	0	334	0.00%
2020/02/13	50	45.93	50	45.93	45.93	0	334	0.00%
2020/02/12	50	45.85	50	45.85	45.85	0	335	0.00%
2020/02/11	50	46.24	60	46.24	46.25	-10	335	-2.98%
2020/02/10	57	46.18	50	46.19	46.19	7	335	2.09%
2020/02/07	51	45.88	50	45.88	45.89	1	335	0.30%
2020/02/06	50	45.49	52	45.49	45.45	-2	335	-0.60%
2020/02/05	63	45.93	50	45.95	45.95	13	334	3.88%
2020/02/04	63	46.44	50	46.44	46.44	13	334	3.89%
2020/02/03	50	46.59	50	46.59	46.59	0	334	0.00%
2020/01/31	58	46.28	50	46.28	46.29	8	334	2.39%
2020/01/30	55	45.67	130	45.79	45.83	-75	333	-22.46%	大賣/
2020/01/20	50	45.06	51	45.06	45.06	-1	330	-0.30%
2020/01/17	50	44.97	50	44.97	44.97	0	330	0.00%
2020/01/16	55	45.08	55	45.08	45.09	0	331	0.00%
2020/01/15	50	44.88	50	44.88	44.88	0	331	0.00%
2020/01/14	50	44.59	50	44.59	44.59	0	331	0.00%
2020/01/13	52	44.61	50	44.61	44.61	2	331	0.60%
2020/01/10	50	44.54	50	44.54	44.54	0	331	0.00%
2020/01/09	50	44.57	51	44.57	44.57	-1	331	-0.30%
2020/01/08	50	45.00	50	45.00	45.00	0	331	0.00%
2020/01/07	50	45.03	50	45.03	45.01	0	332	0.00%
2020/01/06	50	45.38	61	45.39	45.38	-11	333	-3.30%
2020/01/03	84	44.87	55	44.93	44.93	29	332	8.72%
2020/01/02	50	44.28	50	44.28	44.28	0	331	0.00%
2019/12/31	100	44.59	113	44.59	44.59	-13	331	-3.92%	大賣/
2019/12/30	100	44.79	100	44.79	44.77	0	329	0.00%
2019/12/27	100	44.79	100	44.79	44.79	0	327	0.00%
2019/12/26	100	44.80	100	44.80	44.80	0	326	0.00%
2019/12/25	100	44.80	100	44.80	44.80	0	325	0.00%
2019/12/24	100	44.77	102	44.77	44.73	-2	323	-0.62%	大賣/
2019/12/23	100	44.82	100	44.82	44.82	0	320	0.00%
2019/12/20	105	44.68	100	44.68	44.68	5	319	1.56%	大買/
2019/12/19	100	44.76	100	44.76	44.76	0	318	0.00%
2019/12/18	107	44.84	100	44.85	44.85	7	316	2.21%	大買/
2019/12/17	100	44.94	110	44.94	44.94	-10	314	-3.18%	大賣/
2019/12/16	111	45.05	100	45.05	45.05	11	312	3.52%	大買/
2019/12/13	50	44.75	51	44.75	44.80	-1	311	-0.32%
2019/12/12	50	45.40	54	45.40	45.34	-4	311	-1.29%
2019/12/11	50	45.45	50	45.45	45.45	0	311	0.00%
2019/12/10	50	45.36	50	45.36	45.36	0	312	0.00%
2019/12/09	50	45.23	50	45.23	45.22	0	312	0.00%
2019/12/06	55	45.41	50	45.41	45.41	5	313	1.60%
2019/12/05	50	45.56	51	45.56	45.56	-1	313	-0.32%
2019/12/04	71	45.67	50	45.67	45.69	21	313	6.70%

國泰A級公用債相關文章

國泰A級公用債相關影音