台股 » 個股 » 國泰A級公用債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰A級公用債

(00782B)
可現股當沖
  • 股價
    34.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.06%
  • 成交量
    235
  • 產業
    上櫃
  • 1人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰A級公用債 (00782B)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0400.0014634.5234.52-146152-95.96% 大賣/鉅額交易
2024/10/0112.234.5100.0034.5012.21518.11%
2024/09/303034.26234.5234.262815218.30%
2024/09/273034.3300.0034.313015419.41%
2024/09/264934.443.134.4934.4345.915429.71%
2024/09/2500.000.134.7034.60-0.1153-0.05%
2024/09/2400.00034.7634.7001540.00%
2024/09/23134.70034.8234.7111560.62%
2024/09/2000.004.134.8834.79-4.1156-2.59%
2024/09/18134.930.534.9934.940.51590.31%
2024/09/1300.00534.8034.80-5159-3.13%
2024/09/121834.802.434.8534.8015.61649.51%
2024/09/114234.8300.0034.854216425.53%
2024/09/107.134.6000.0034.637.11644.31%
2024/09/095.234.3000.0034.335.21673.08%
2024/09/0692.234.34134.2834.3491.217153.28%
2024/09/047.533.936633.9333.95-58.5169-34.55%
2024/09/02233.671.433.7233.720.61740.37%
2024/08/3000.00133.7733.81-1176-0.57%
2024/08/29233.911133.9033.90-9177-5.07%
2024/08/28933.950.134.0133.958.91775.05%
2024/08/27133.9100.0033.9211770.56%
2024/08/266333.9536.233.9133.9526.817815.01%
2024/08/2300.00233.8933.88-2177-1.13%
2024/08/2222.633.9500.0033.9722.617712.73%
2024/08/21233.8800.0033.8821771.13%
2024/08/20633.680.633.7133.685.41773.02%
2024/08/19133.81333.7833.71-2177-1.13%
2024/08/16934.0012.134.0333.98-3.1178-1.75%
2024/08/1513.234.0000.0034.0113.21777.43%
2024/08/147.133.7300.0033.747.11773.98%
2024/08/1300.0033.133.5933.54-33.1177-18.61%
2024/08/120.233.37133.5333.50-0.8180-0.44%
2024/08/0900.00633.2933.32-6180-3.34%
2024/08/085333.621.333.5933.5651.718028.59%
2024/08/07533.810.533.8733.814.51792.50%
2024/08/064133.970.133.9834.0040.918122.57%
2024/08/0511.134.061.334.1234.089.81825.38%
2024/08/0211.333.7800.0033.7711.31816.21%
2024/08/0110.333.5800.0033.5510.31805.72%
2024/07/312.233.351933.3833.38-16.8181-9.24%
2024/07/301033.3500.0033.34101815.52%
2024/07/295933.2800.0033.265918332.20%
2024/07/26733.03233.0633.0351872.67%
2024/07/2300.000.533.2733.25-0.5187-0.28%
2024/07/22188.133.260.633.2333.27187.518899.67% 大買/鉅額交易
2024/07/197333.2400.0033.247318439.52%
2024/07/181533.250.633.3033.2414.41837.82%
2024/07/1741.133.2500.0033.2841.118322.32%
2024/07/163233.000.333.0433.0431.718217.38%
2024/07/1543.133.3500.0033.3443.118623.14%
2024/07/12118.133.2700.0033.33118.118563.81% 大買/鉅額交易
2024/07/1110.233.12533.1133.115.21852.82%
2024/07/1024933.030.133.1133.06248.9185133.98% 大買/鉅額交易
2024/07/0922.233.16033.1833.1422.218012.27%
2024/07/081.332.91132.9632.960.31800.15%
2024/07/055332.760.132.8332.8152.918029.22%
2024/07/044.532.8200.0032.834.51822.45%
2024/07/0313032.720.232.7932.72129.818769.23% 大買/鉅額交易
2024/07/0200.000.532.5432.52-0.5187-0.27%
2024/07/0100.001.232.6732.60-1.2189-0.63%
2024/06/281232.990.432.9932.9411.61926.04%
2024/06/272732.930.732.9532.9626.419213.72%
2024/06/263.133.190.133.2933.2231911.58%
2024/06/2514333.270.133.3133.29142.919274.35% 大買/鉅額交易
2024/06/2400.002.133.1933.16-2.1190-1.10%
2024/06/213433.07133.1133.073319017.33%
2024/06/201133.190.633.2933.1810.41905.45%
2024/06/1913333.28033.3133.2913319269.22% 大買/鉅額交易
2024/06/173233.190.233.2433.2031.818816.89%
2024/06/146033.0900.0033.186019031.48%
2024/06/133632.9200.0032.933618819.09%
2024/06/121032.8000.0032.80101855.39%
2024/06/11332.710.632.9632.702.41861.30%
2024/06/070.132.90033.0633.0001880.02%
2024/06/0631633.0500.0033.02316188167.54% 大買/鉅額交易
2024/06/058632.99033.0732.978618446.55%
2024/06/043432.7200.0032.793418418.43%
2024/06/03032.400.132.4532.50-0.1186-0.04%
2024/05/313832.31032.4732.313818620.32%
2024/05/30332.05132.0332.0421871.07%
2024/05/2900.00032.1832.140191-0.02%
2024/05/2800.008.132.4032.32-8.1191-4.25%
2024/05/27932.40132.4632.4181924.14%
2024/05/241232.460.232.5232.4711.81956.03%
2024/05/2300.00032.6232.520197-0.02%
2024/05/223332.5900.0032.573319816.64%
2024/05/210.432.053832.5232.52-37.6199-18.84%
2024/05/20232.551.332.6732.550.72000.34%
2024/05/1700.00032.7032.680200-0.01%
2024/05/169032.680.832.6932.6989.220144.32%
2024/05/15532.3510.232.4032.40-5.2199-2.60%
2024/05/142032.38232.4232.42182018.92%
2024/05/1300.000.332.4532.40-0.3203-0.16%
2024/05/102032.5200.0032.52202049.79%
2024/05/098032.373332.3432.344720622.79%
2024/05/081732.510.532.5432.5016.52048.05%
2024/05/0728.132.40032.3632.4828.120413.72%
2024/05/06932.160.132.2232.208.92044.35%
2024/05/032031.997.332.0031.9912.72046.20%
2024/05/02131.983631.9631.97-35205-17.04%
2024/04/30212.931.9400.0032.01212.9203104.69% 大買/鉅額交易
2024/04/2900.001031.9731.94-10198-5.03%
2024/04/264131.720.831.7831.7640.219820.19%
2024/04/25231.771.231.9531.820.81990.38%
2024/04/24531.943.331.9531.961.72000.85%
2024/04/2300.000.432.1932.12-0.4200-0.18%
2024/04/221831.932.732.0131.9415.32007.64%
2024/04/19175.332.262.132.3332.15173.220883.23% 大買/鉅額交易
2024/04/180.131.903.132.0931.93-3203-1.47%
2024/04/17332.1255.532.1732.13-52.5205-25.59%
2024/04/165632.4216.232.4432.4339.820419.49%
2024/04/1530.532.550.632.5832.5329.920414.67%
2024/04/120.332.434.132.9332.46-3.8204-1.84%
2024/04/111032.545.132.5732.564.92052.39%
2024/04/107532.841.232.8632.8673.821134.93%
2024/04/09353.732.7235.132.7532.70318.6211150.95% 大買/鉅額交易
2024/04/0800.002.232.5932.56-2.2207-1.04%
2024/04/0300.0050.132.8532.82-50.1206-24.22%
2024/04/022233.02233.1633.00202079.64%
2024/04/011533.26133.2533.27142056.81%
2024/03/2900.001.333.2733.24-1.3206-0.63%
2024/03/280.133.101833.2133.16-17.9208-8.60%
2024/03/271033.05333.0633.0872093.34%
2024/03/2600.0010.232.9533.03-10.2212-4.79%
2024/03/2500.0013.433.1033.05-13.4214-6.26%
2024/03/222532.946732.9633.03-42219-19.11%
2024/03/211332.72632.7232.7572213.16%
2024/03/20232.693.232.6832.71-1.2230-0.54%
2024/03/19832.536232.5332.58-54236-22.85%
2024/03/1800.001.232.6232.47-1.2235-0.50%
2024/03/151432.5000.0032.52142365.93%
2024/03/141032.6715.932.6532.65-5.9237-2.48%
2024/03/1314932.732.432.8232.71146.624260.59% 大買/鉅額交易
2024/03/121032.881032.9132.8902470.00%
2024/03/111732.89932.9232.9182493.21%
2024/03/083132.8300.0032.863126111.87%
2024/03/075832.81632.8332.805226319.71%
2024/03/061932.6800.0032.69192627.25%
2024/03/052732.461932.5032.5382643.02%
2024/03/04202.132.540.232.5632.51201.926476.25% 大買/鉅額交易
2024/03/014832.48632.4832.474226315.91%
2024/02/29932.5029.332.4932.46-20.3263-7.69%
2024/02/2700.00193.732.5132.56-193.7262-73.71% 大賣/鉅額交易
2024/02/26432.487832.6332.63-74260-28.37%
2024/02/23132.28110.132.3332.34-109.1259-41.99% 大賣/鉅額交易
2024/02/2200.008332.2832.28-83261-31.78%
2024/02/218532.1700.0032.288526232.44%
2024/02/2000.001.232.1632.18-1.2263-0.47%
2024/02/192232.1314.232.1632.157.82632.95%
2024/02/1600.0010.632.1532.15-10.6265-3.98%
2024/02/1500.0018.132.2232.19-18.1266-6.80%
2024/02/057532.786.932.8032.7868.126525.67%
2024/02/0250.333.083.133.1333.0947.126417.79%
2024/02/0117632.890.133.0933.03175.926466.46% 大買/鉅額交易
2024/01/3110.132.78632.8532.864.12621.56%
2024/01/30232.593.232.5532.61-1.2263-0.46%
2024/01/2900.004.832.4632.48-4.8263-1.82%
2024/01/267232.451.132.5132.5170.926826.38%
2024/01/2500.0041.832.2232.29-41.8272-15.37%
2024/01/24832.424.432.4732.453.62711.34%
2024/01/23132.535.132.4732.53-4.1279-1.48%
2024/01/2220.732.463.132.4832.4917.62826.24%
2024/01/1900.009232.4132.36-92286-32.15%
2024/01/182832.68132.7032.70272889.35%
2024/01/17432.797.232.8032.81-3.2290-1.11%
2024/01/1617.833.2119.433.3433.31-1.6291-0.54%
2024/01/15343.233.3200.0033.34343.2295116.22% 大買/鉅額交易
2024/01/1210.133.08033.1333.1110.12943.42%
2024/01/1100.0079.232.9332.93-79.2297-26.61%
2024/01/101232.930.232.9732.9411.92983.98%
2024/01/095732.67932.8432.854830015.95%
2024/01/08832.5422.632.6032.52-14.6301-4.84%
2024/01/05532.816.332.8532.82-1.3306-0.43%
2024/01/04233.02319.333.0533.04-317.3308-102.95% 大賣/鉅額交易
2024/01/03432.9573.433.0232.98-69.4306-22.65%
2024/01/021233.1411033.1433.14-98307-31.86% 大賣/
2023/12/29833.24533.2333.2733200.94%
2023/12/287333.3112.133.2633.2560.934917.43%
2023/12/273333.2231.433.2933.261.63770.43%
2023/12/261033.3212.233.3833.31-2.2388-0.56%
2023/12/2500.000.933.3033.22-0.9393-0.23%
2023/12/222533.301433.3833.34113972.76%
2023/12/2110133.571.133.6033.5599.940424.72% 大買/
2023/12/203533.497.433.5733.5227.64086.74%
2023/12/19137.133.4484.233.4833.4552.941912.60% 大買/
2023/12/1811733.55033.5733.6211742327.62% 大買/鉅額交易
2023/12/15183.233.322733.5033.39156.242236.96% 大買/鉅額交易
2023/12/1412732.9300.0032.9712741530.57% 大買/鉅額交易
2023/12/134332.4500.0032.464341810.27%
2023/12/123632.20332.2632.28334217.82%
2023/12/11632.2016.632.2032.20-10.6422-2.50%
2023/12/0823432.176.132.2332.18227.942453.63% 大買/鉅額交易
2023/12/07148.332.372.232.4032.25146.142434.43% 大買/鉅額交易
2023/12/0600.005032.0231.95-50420-11.90%
2023/12/05511.231.5517731.7031.66334.242079.51% 大買/大賣/鉅額交易
2023/12/048931.37631.4331.398341519.97%
2023/12/015.331.17131.1831.194.34161.03%
2023/11/30123.131.2000.0031.13123.141929.37% 大買/鉅額交易
2023/11/294431.070.531.1031.0043.542010.35%
2023/11/2817530.9300.0030.9317542141.55% 大買/鉅額交易
2023/11/273530.830.130.9130.8634.94198.32%
2023/11/243430.951.131.0230.96334207.85%
2023/11/234131.0200.0031.02414219.73%
2023/11/224130.7500.0030.73414219.73%
2023/11/217330.704.130.7130.7168.942316.27%
2023/11/204130.6468.230.6630.59-27.2426-6.38%
2023/11/1700.0013630.7930.76-136433-31.40% 大賣/鉅額交易
2023/11/16230.75230.7830.7804340.00%
2023/11/152.130.993230.9530.95-29.9438-6.83%
2023/11/1435.330.53030.6330.5935.34378.07%
2023/11/1300.0033.230.4630.46-33.2446-7.43%
2023/11/101930.580.330.6530.6218.74624.05%
2023/11/0911.130.6700.0030.7711.14652.39%
2023/11/0890.230.460.130.5330.4990.147019.14%
2023/11/0711130.203530.2530.227647715.90% 大買/
2023/11/06330.35030.3730.3334840.61%
2023/11/0328430.240.130.3330.28283.949057.93% 大買/鉅額交易
2023/11/0225929.9300.0029.9625948653.29% 大買/鉅額交易
2023/11/01729.43029.5029.4474901.42%
2023/10/3115429.4818929.4829.52-35504-6.94% 大買/大賣/
2023/10/301629.490.729.5329.4615.35003.07%
2023/10/2711929.56229.6029.5811750523.14% 大買/鉅額交易
2023/10/265829.391.429.4229.4156.650811.12%
2023/10/257129.6900.0029.697152413.54%
2023/10/24108.229.370.129.4129.40108.152820.44% 大買/鉅額交易
2023/10/234429.0373.929.0129.03-29.9528-5.66%
2023/10/2016029.3290.229.3229.3269.852613.26% 大買/
2023/10/19229.5258.929.5729.52-56.9525-10.82%
2023/10/1800.0031.830.1130.06-31.8528-6.02%
2023/10/1749.130.2197.530.2330.20-48.5537-9.03%
2023/10/165130.5412.130.5330.5438.95357.26%
2023/10/1316230.4873.430.5130.5488.654016.40% 大買/
2023/10/1216330.7916.430.7930.77146.655326.52% 大買/鉅額交易
2023/10/1112230.400.130.4530.3912256121.72% 大買/鉅額交易
2023/10/0613530.08630.0930.0912956722.72% 大買/鉅額交易
2023/10/0544030.2331.130.3130.23408.957471.15% 大買/鉅額交易
2023/10/0467029.9155.230.0629.87614.8568108.22% 大買/鉅額交易
2023/10/0372330.6823.830.6530.63699.2552126.54% 大買/鉅額交易
2023/10/024431.08629.431.0831.06-585.4526-111.29% 大賣/鉅額交易
2023/09/285231.21281.731.2031.24-229.7520-44.16% 大賣/鉅額交易
2023/09/2700.00351.831.4031.39-351.8517-68.01% 大賣/鉅額交易
2023/09/263431.27369.331.3131.37-335.3516-64.90% 大賣/鉅額交易
2023/09/2514731.5741.831.6231.56105.250820.70% 大買/鉅額交易
2023/09/2200.00487.531.5231.55-487.5501-97.15% 大賣/鉅額交易
2023/09/217231.6412.431.7231.7659.649012.16%
2023/09/2000.0061.131.8531.82-61.1482-12.66%
2023/09/191131.902831.9431.93-17480-3.55%
2023/09/1800.0026931.7331.74-269479-56.05% 大賣/鉅額交易
2023/09/1500.00262.631.9731.97-262.6471-55.65% 大賣/鉅額交易
2023/09/142031.947931.9631.93-59467-12.62%
2023/09/132931.9266.631.9131.90-37.6465-8.09%
2023/09/123931.91113.331.9031.92-74.3463-16.02% 大賣/
2023/09/1100.00130.931.9631.94-130.9462-28.30% 大賣/鉅額交易
2023/09/086831.8900.0032.006845814.84%
2023/09/0711631.7037.731.7831.8078.345617.16% 大買/
2023/09/0600.00174.431.8331.87-174.4447-38.98% 大賣/鉅額交易
2023/09/0500.00181.232.0532.05-181.2445-40.70% 大賣/鉅額交易
2023/09/0400.00203.932.0732.07-203.9443-45.98% 大賣/鉅額交易
2023/09/014132.10532.1732.19364398.19%
2023/08/314632.131032.1632.21364378.23%
2023/08/30132.1045.132.1232.12-44.1437-10.06%
2023/08/291931.9426.631.9831.96-7.6437-1.73%
2023/08/28831.650.631.7131.727.44371.70%
2023/08/254831.6413.631.6131.5934.44387.85%
2023/08/2412131.6822.131.6331.6498.943422.75% 大買/
2023/08/2331431.3948.831.4131.40265.243261.29% 大買/鉅額交易
2023/08/221031.20124.731.2431.22-114.7424-27.01% 大賣/鉅額交易
2023/08/2100.00172.631.4231.41-172.6422-40.83% 大賣/鉅額交易
2023/08/182031.447731.4931.54-57421-13.53%
2023/08/174731.57249.831.6031.58-202.8419-48.29% 大賣/鉅額交易
2023/08/164731.81390.631.8631.82-343.6411-83.54% 大賣/鉅額交易
2023/08/15232.03241.632.0532.01-239.6398-60.09% 大賣/鉅額交易
2023/08/142632.03184.532.0932.11-158.5398-39.77% 大賣/鉅額交易
2023/08/112832.16111.332.1632.17-83.3394-21.11% 大賣/
2023/08/1000.00398.432.2532.23-398.4387-102.92% 大賣/鉅額交易
2023/08/095832.227232.2932.30-14380-3.68%
2023/08/0800.0016.232.1432.18-16.2374-4.32%
2023/08/07132.1115632.0932.09-155374-41.40% 大賣/鉅額交易
2023/08/0400.00421.532.0532.05-421.5366-114.92% 大賣/鉅額交易
2023/08/0200.00146.132.5432.53-146.1355-41.11% 大賣/鉅額交易
2023/08/017432.6913932.6932.71-65352-18.46% 大賣/
2023/07/3100.00302.432.5432.51-302.4346-87.22% 大賣/鉅額交易
2023/07/2821332.48703.532.4932.52-490.5341-143.72% 大買/大賣/鉅額交易
2023/07/27132.64152.332.6532.67-151.3322-46.89% 大賣/鉅額交易
2023/07/262432.6611532.6532.65-91323-28.10% 大賣/
2023/07/2500.0012532.7132.68-125323-38.66% 大賣/鉅額交易
2023/07/244832.679232.7132.70-44322-13.64%
2023/07/2100.0017332.4932.52-173318-54.28% 大賣/鉅額交易
2023/07/204932.558832.5832.55-39315-12.37%
2023/07/193032.5236.832.5032.54-6.8306-2.20%
2023/07/1800.00301.332.3832.38-301.3304-98.98% 大賣/鉅額交易
2023/07/1700.0054832.8932.94-548301-181.69% 大賣/鉅額交易
2023/07/1400.0046532.8332.82-465284-163.72% 大賣/鉅額交易
2023/07/136032.74390.632.8232.79-330.6274-120.41% 大賣/鉅額交易
2023/07/1200.0033432.6932.67-334267-124.88% 大賣/鉅額交易
2023/07/1100.0030732.6132.63-307262-116.98% 大賣/鉅額交易
2023/07/1000.00331.732.5132.50-331.7253-131.03% 大賣/鉅額交易
2023/07/0700.0011832.6332.64-118240-49.11% 大賣/鉅額交易
2023/07/0600.00186.132.8132.85-186.1236-78.73% 大賣/鉅額交易
2023/07/051332.9010.132.9432.922.92311.25%
2023/07/047932.7934.232.8932.9044.822919.54%
2023/07/0300.001532.8232.89-15225-6.66%
2023/06/30732.7310.332.6932.71-3.3228-1.43%
2023/06/292332.754332.7832.80-20228-8.74%
2023/06/2800.000.232.7032.71-0.2227-0.11%
2023/06/27332.680.132.7032.6532271.29%
2023/06/265632.72032.7432.705622924.36%
2023/06/21132.6500.0032.6712300.43%
2023/06/20432.440.332.4732.443.72311.62%
2023/06/191932.451932.4332.4502320.00%
2023/06/1610432.2913.632.3432.3490.423138.98% 大買/
2023/06/155732.2410.732.2532.2246.323319.81%
2023/06/14532.272432.2332.29-19231-8.20%
2023/06/13132.34532.3532.33-4233-1.72%
2023/06/121032.26432.3032.2962342.56%
2023/06/098632.2400.0032.268623536.49%
2023/06/082032.237132.2332.23-51237-21.47%
2023/06/0600.00632.2932.31-6239-2.50%
2023/06/0500.002332.3032.29-23240-9.59%
2023/06/0200.000.132.3632.32-0.1238-0.03%
2023/06/012932.250.332.2432.1828.723812.03%
2023/05/312232.25332.2532.25192378.00%
2023/05/2900.003431.8631.89-34237-14.32%
2023/05/2600.004.131.8331.84-4.1234-1.76%
2023/05/251231.8523.631.8831.86-11.6234-4.92%
2023/05/241831.911931.9431.93-1234-0.43%
2023/05/2300.00032.0131.950232-0.01%
2023/05/2200.0010.132.0332.05-10.1231-4.35%
2023/05/193532.1818.132.2132.1916.92317.31%
2023/05/1800.008.132.5032.50-8.1229-3.54%
2023/05/1700.0033.132.6232.66-33.1224-14.73%
2023/05/16532.7832.132.7832.80-27.1223-12.14%
2023/05/1500.002332.9432.91-23223-10.28%
2023/05/111032.76432.7932.7662242.67%
2023/05/1000.0010.132.7232.72-10.1224-4.48%
2023/05/09432.805132.8332.85-47223-21.02%
2023/05/081333.0300.0033.08132215.86%
2023/05/0500.002333.1233.15-23221-10.39%
2023/05/02633.1723333.2033.16-227217-104.15% 大賣/鉅額交易
2023/04/2800.001433.2833.29-14212-6.57%
2023/04/271833.343133.3833.35-13212-6.12%
2023/04/2612133.5700.0033.6212121356.76% 大買/鉅額交易
2023/04/252233.28233.3233.35202129.41%
2023/04/21133.32233.4833.22-1212-0.47%
2023/04/18833.327533.3233.32-67209-31.99%
2023/04/17133.5812633.5733.59-125207-60.29% 大賣/鉅額交易
2023/04/14133.72333.7533.77-2203-0.98%
2023/04/131933.95533.9533.97141987.05%
2023/04/12433.891633.8833.94-12198-6.06%
2023/04/11233.9000.0033.9021961.02%
2023/04/10333.9200.0033.9331961.53%
2023/04/071233.741633.7533.75-4194-2.06%
2023/04/064133.524333.5233.54-2192-1.04%
2023/03/313632.883732.8832.88-1190-0.52%
2023/03/30232.691032.7032.70-8185-4.31%
2023/03/2900.001432.6132.66-14184-7.60%
2023/03/2800.002132.7132.72-21183-11.47%
2023/03/272033.051333.0433.0371813.87%
2023/03/24532.964132.9633.00-36179-20.06%
2023/03/235532.992532.9833.033017616.96%
2023/03/22332.852732.8432.84-24173-13.80%
2023/03/211432.842532.8132.84-11172-6.39%
2023/03/208332.78932.8132.827417143.03%
2023/03/171632.753632.8232.90-20168-11.87%
2023/03/161932.884832.8432.87-29166-17.43%
2023/03/151632.391632.4432.4601640.00%
2023/03/142232.594732.6232.66-25162-15.37%
2023/03/134132.676932.6832.74-28160-17.40%
2023/03/105832.621632.6032.654215626.87%
2023/03/092032.322032.3132.3101540.00%
2023/03/082332.423332.4332.42-10152-6.55%
2023/03/071332.2800.0032.27131608.11%
2023/03/06332.343732.3832.37-34159-21.26%
2023/03/031331.7800.0031.83131598.17%
2023/03/023931.872231.8731.891716010.61%
2023/03/013132.20332.2132.212815817.65%
2023/02/2400.002132.3032.39-21157-13.32%
2023/02/231632.0400.0032.071615710.17%
2023/02/221632.116032.1232.11-44156-28.10%
2023/02/211532.402832.4232.43-13154-8.43%
2023/02/1700.001032.2732.27-10153-6.52%
2023/02/16132.701532.6532.70-14151-9.21%
2023/02/152133.021533.0533.0761494.00%
2023/02/1400.002032.9432.96-20149-13.37%
2023/02/133332.741832.7432.781514910.05%
2023/02/101733.003332.9833.04-16147-10.84%
2023/02/061533.2000.0033.281514310.47%
2023/02/03433.691733.7433.74-13141-9.21%
2023/02/0210533.501133.4933.479414066.75% 大買/
2023/02/0100.001033.4433.45-10138-7.21%
2023/01/311433.43333.4733.46111387.95%
2023/01/302633.48133.5433.492513818.11%
2023/01/1700.00534.3234.28-5134-3.71%
2023/01/1600.002334.1134.12-23133-17.17%
2023/01/1300.001234.3734.44-12131-9.11%
2023/01/124833.894433.9633.9641293.10%
2023/01/112133.651033.6633.66111278.66%
2023/01/101533.861033.8533.9351253.98%
2023/01/09833.4100.0033.4581246.41%
2023/01/0600.001133.4333.43-11123-8.90%
2023/01/0500.003433.2333.24-34123-27.63%
2023/01/041032.93232.9632.9681226.52%
2023/01/031632.4200.0032.441612213.04%
2022/12/30332.662732.5932.66-24122-19.66%
2022/12/2800.00832.5932.59-8121-6.56%
2022/12/2700.001333.0833.09-13122-10.62%
2022/12/2600.001333.0233.04-13122-10.63%
2022/12/2300.00133.3433.34-1122-0.82%
2022/12/221833.27633.2433.23121239.69%
2022/12/21333.1200.0033.1731262.36%
2022/12/2000.001833.7133.70-18126-14.20%
2022/12/19634.1300.0034.1361264.74%
2022/12/1600.001634.4534.46-16127-12.58%
2022/12/121434.021834.0834.11-4126-3.16%
2022/12/093134.491734.5134.561412611.09%
2022/12/08634.4600.0034.5261254.77%
2022/12/0600.00433.4433.44-4125-3.18%
2022/12/052333.71333.6833.682012615.87%
2022/12/0200.001233.4333.38-12125-9.55%
2022/11/301632.7900.0032.821612712.58%
2022/11/291533.2151633.2333.09-501126-394.70% 大賣/鉅額交易
2022/11/281733.3200.0033.341711814.39%
2022/11/2500.002733.4033.37-27117-22.98%
2022/11/248433.071933.2333.206511755.41%
2022/11/2300.00132.9632.94-1115-0.87%
2022/11/22132.5000.0032.5011150.87%
2022/11/1800.001032.4932.49-10116-8.62%
2022/11/1600.001631.9932.04-16115-13.85%
2022/11/1500.001731.5531.53-17115-14.72%
2022/11/141631.4500.0031.451611513.89%
2022/11/101731.1200.0031.131711414.82%
2022/11/091631.1400.0031.161611413.98%
2022/11/0700.00231.3031.30-2114-1.75%
2022/11/04531.6100.0031.6151144.37%
2022/11/0200.001831.8531.85-18114-15.74%
2022/11/01531.7700.0031.8251144.38%
2022/10/26531.4300.0031.4451144.37%
2022/10/2400.00130.8130.81-1114-0.87%
2022/10/2100.001330.9830.98-13114-11.35%
2022/10/1900.00331.8231.85-3114-2.63%
2022/10/18832.16632.1432.1421141.75%
2022/10/17132.1700.0032.2111130.88%
2022/10/141132.2900.0032.33111139.67%
2022/10/1300.001132.4132.46-11113-9.69%
2022/10/1200.00532.4332.41-5118-4.21%
2022/10/1100.001832.7832.78-18118-15.17%
2022/10/0600.001032.9933.02-10118-8.45%
2022/10/0500.001033.3133.35-10118-8.47%
2022/10/042333.291433.4033.4991177.63%
2022/09/3000.002632.7532.80-26117-22.10%
2022/09/2900.008033.2633.23-80118-67.71%
2022/09/2800.0010732.7432.70-107116-91.53% 大賣/鉅額交易
2022/09/2700.00833.6633.66-8115-6.95%
2022/09/2600.001734.1834.15-17114-14.79%
2022/09/2300.003834.0534.07-38114-33.11%
2022/09/1600.001634.5034.52-16113-14.04%
2022/09/1500.001834.4034.43-18113-15.82%
2022/09/1300.00334.2034.19-3113-2.65%
2022/09/1200.001734.1634.16-17113-14.99%
2022/09/08134.4100.0034.4111130.88%
2022/09/0700.002034.0234.03-20113-17.67%
2022/09/063334.561734.4834.471611314.13%
2022/09/0200.00134.2334.19-1111-0.89%
2022/08/3100.001734.8734.92-17111-15.19%
2022/08/2900.00235.0535.05-2111-1.79%
2022/08/2600.003434.7534.75-34111-30.47%
2022/08/2500.00134.4534.44-1111-0.90%
2022/08/1900.001735.1335.19-17110-15.34%
2022/08/1800.00135.1335.13-1110-0.90%
2022/08/121535.15435.1735.15111119.90%
2022/08/1000.00235.5735.55-2111-1.80%
2022/08/09135.6400.0035.6611110.90%
2022/08/0200.00436.0036.00-4112-3.57%
2022/07/29635.4700.0035.4761115.36%
2022/07/2800.00435.1835.15-4111-3.58%
2022/07/21534.4900.0034.5351124.46%
2022/07/2000.00234.5334.46-2112-1.78%
2022/07/1900.0033234.4634.53-332112-294.68% 大賣/鉅額交易
2022/07/1800.00234.8034.78-2107-1.86%
2022/07/1100.00634.2434.24-6107-5.57%
2022/07/0800.001834.3534.37-18107-16.71%
2022/07/0700.006134.4834.49-61107-56.77%
2022/07/0600.002434.7134.72-24106-22.53%
2022/07/0500.00134.5534.41-1106-0.94%
2022/07/0400.00334.7234.65-3106-2.81%
2022/07/0100.00134.2934.29-1106-0.94%
2022/06/2700.00533.8333.83-5107-4.65%
2022/06/23334.0800.0034.2431072.79%
2022/06/2100.00233.9733.97-2107-1.86%
2022/06/20434.0300.0034.0341083.70%
2022/06/16233.9700.0034.1021081.84%
2022/06/152033.18333.2833.231710815.68%
2022/06/1400.00233.8633.88-2107-1.85%
2022/06/1300.00334.7634.76-3108-2.78%
2022/06/0900.00334.9034.90-3108-2.77%
2022/06/0800.00335.0034.99-3108-2.77%
2022/06/0600.00335.2135.20-3109-2.75%
2022/06/0100.00234.7934.87-2109-1.82%
2022/05/3100.00334.7834.82-3109-2.73%
2022/05/2500.003035.1135.11-30110-27.09%
2022/05/20134.5400.0034.6311100.90%
2022/05/19234.372034.4934.51-18110-16.25%
2022/05/1800.00734.1434.10-7110-6.33%
2022/05/1700.00834.4334.36-8110-7.21%
2022/05/16134.6000.0034.6011110.90%
2022/05/124434.8200.0034.794411139.63%
2022/05/1100.00134.5834.54-1111-0.89%
2022/05/10334.4900.0034.4631132.65%
2022/05/0900.00834.2234.15-8112-7.11%
2022/05/06134.54734.5634.63-6112-5.33%
2022/05/0400.00234.7834.79-2110-1.81%
2022/05/0300.00234.8134.82-2110-1.81%
2022/04/28635.3300.0035.3361105.42%
2022/04/26735.362335.2835.28-16110-14.45%
2022/04/25435.25335.3135.2911110.90%
2022/04/22735.4300.0035.4371116.30%
2022/04/2000.001335.2835.37-13111-11.70%
2022/04/1900.00436.1636.16-4110-3.61%
2022/04/1800.00136.1836.16-1110-0.90%
2022/04/14336.59336.7336.7201100.00%
2022/04/1300.00336.5836.58-3110-2.71%
2022/04/12136.7500.0036.7511100.90%
2022/04/1100.002837.1437.14-28110-25.28%
2022/04/0800.00437.4937.49-4110-3.62%
2022/04/07937.4900.0037.5591108.15%
2022/04/0600.001537.2637.22-15110-13.62%
2022/04/0100.00337.6737.68-3109-2.73%
2022/03/311137.6000.0037.631110910.01%
2022/03/301037.5500.0037.40101099.12%
2022/03/29136.8800.0037.0411090.91%
2022/03/2800.00236.9036.84-2109-1.83%
2022/03/2500.00137.0337.08-1109-0.92%
2022/03/2400.00137.3737.30-1109-0.92%
2022/03/2300.002436.7436.77-24108-22.02%
2022/03/2200.00937.0236.99-9108-8.29%
2022/03/21237.44137.4837.4811080.92%
2022/03/1800.00437.2737.30-4108-3.69%
2022/03/17137.0600.0037.2411080.92%
2022/03/1600.00536.8136.82-5108-4.62%
2022/03/1500.001136.5136.48-11108-10.17%
2022/03/11137.06137.1337.1001070.00%
2022/03/1000.001637.3337.30-16107-14.86%
2022/03/092037.53137.5237.571910717.70%
2022/03/0800.00137.6537.56-1106-0.93%
2022/03/07637.95937.9937.98-3106-2.81%
2022/03/04738.0000.0038.0271066.58%
2022/03/0300.001437.5437.55-14106-13.12%
2022/03/0200.00338.3238.30-3106-2.81%
2022/03/01237.83437.9037.83-2106-1.88%
2022/02/2500.001637.7137.66-16106-15.04%
2022/02/24337.64937.5437.77-6106-5.66%
2022/02/2300.00537.9237.96-5105-4.73%
2022/02/2100.00537.8937.88-5105-4.73%
2022/02/1800.001537.8137.85-15105-14.21%
2022/02/17137.772237.9038.00-21105-19.94%
2022/02/1600.002337.8937.90-23105-21.89%
2022/02/1500.00638.2038.22-6104-5.75%
2022/02/14538.4600.0038.4451034.83%
2022/02/1100.00838.3138.17-8104-7.63%
2022/02/10238.6700.0038.6221031.94%
2022/02/0900.002738.5938.63-27101-26.57%
2022/02/0800.00638.5538.55-6102-5.86%
2022/01/2500.00439.5239.54-4104-3.84%
2022/01/2400.00239.6439.63-2105-1.90%
2022/01/2000.00139.3139.26-1105-0.95%
2022/01/19139.2900.0039.2911040.95%
2022/01/184439.37139.4039.404310440.99%
2022/01/1700.00939.9039.86-9104-8.65%
2022/01/1300.00240.5040.47-2103-1.92%
2022/01/1200.00140.5240.48-1103-0.96%
2022/01/1000.00140.2340.20-1103-0.96%
2022/01/0500.00140.8340.84-1103-0.96%
2022/01/0400.001640.7240.74-16103-15.41%
2021/12/3000.00441.1341.07-4103-3.86%
2021/12/2800.00141.5941.54-1103-0.97%
2021/12/14142.1800.0042.2511030.96%
2021/12/13541.5600.0041.5651034.81%
2021/12/0900.00341.5741.64-3103-2.89%
2021/12/08242.0600.0042.2421031.93%
2021/11/262541.6400.0041.952510424.03%
2021/11/251841.5600.0041.691810317.32%
2021/11/1900.00641.8041.85-6103-5.79%
2021/11/18141.7400.0041.8111030.97%
2021/11/15142.1300.0042.1811040.96%
2021/11/1200.001142.4142.60-11105-10.47%
2021/11/09142.7000.0042.7511060.94%
2021/11/05142.0700.0042.3111060.94%
2021/11/03342.0600.0042.1331062.81%
2021/11/01141.7300.0041.9511060.94%
2021/10/295841.75341.7741.725510651.70%
2021/10/28142.1000.0042.1611050.95%
2021/10/2200.00541.2241.22-5105-4.75%
2021/10/2000.00241.5041.48-2105-1.90%
2021/10/19141.85141.9941.9001050.00%
2021/10/14142.20142.2742.2701060.00%
2021/10/0700.00141.9841.76-1107-0.93%
2021/10/0600.00941.5541.53-9107-8.39%
2021/10/01141.9400.0042.0611070.93%
2021/09/30341.9000.0041.9531072.80%
2021/09/2800.00242.1442.07-2107-1.86%
2021/09/27242.2100.0042.2821071.87%
2021/09/22842.8300.0042.6881077.45%
2021/09/16242.8300.0042.8721071.87%
2021/09/0900.00142.5042.26-1107-0.93%
2021/09/0700.00242.1042.10-2107-1.86%
2021/09/0600.00142.1542.15-1105-0.95%
2021/09/031742.5700.0042.591710715.84%
2021/09/0100.00142.3542.35-1107-0.93%
2021/08/311342.77542.7342.7381067.48%
2021/08/27142.6000.0042.6311060.94%
2021/08/2400.00243.0343.01-2106-1.87%
2021/08/2300.00143.1043.06-1106-0.94%
2021/08/203543.1500.0043.143510632.74%
2021/08/184142.75642.7942.793510632.91%
2021/08/1600.00243.0543.10-2105-1.90%
2021/08/11442.25142.5042.2531052.84%
2021/08/0900.00142.6842.61-1105-0.95%
2021/08/04643.3200.0043.3261055.68%
2021/07/3000.00143.3043.30-1105-0.95%
2021/07/2700.00143.0643.09-1106-0.94%
2021/07/2600.00143.3443.36-1106-0.94%
2021/07/23143.1400.0043.2611060.94%
2021/07/2100.003643.4043.48-36106-33.83%
2021/07/20843.4900.0043.6481057.56%
2021/07/19543.0200.0043.0151054.74%
2021/07/15143.1000.0043.1511040.96%
2021/07/1400.00242.8842.88-2105-1.90%
2021/07/131342.9600.0043.021310512.31%
2021/07/1200.00143.1643.15-1105-0.95%
2021/07/07542.9800.0043.2451054.74%
2021/07/0600.00242.6542.68-2105-1.90%
2021/07/0100.00142.3942.39-1105-0.94%
2021/06/305542.395042.4042.4051054.73%
2021/06/295242.355042.3542.3521051.89%
2021/06/285042.055042.0542.0501050.00%
2021/06/255142.205042.2042.1511050.95%
2021/06/245042.355042.3542.3501050.00%
2021/06/235142.505042.5042.5011050.95%
2021/06/225042.335042.3342.3001050.00%
2021/06/215843.245043.2643.2681057.56%
2021/06/185241.935041.9341.9021051.89%
2021/06/175141.405041.4041.3411050.95%
2021/06/165041.355041.3541.3501050.00%
2021/06/155041.455041.4541.4501050.00%
2021/06/115141.655041.6541.6011050.95%
2021/06/095141.365041.3641.3611050.95%
2021/06/085041.155041.1541.1501050.00%
2021/06/076241.195041.2041.201210511.34%
2021/06/045040.855040.8540.8001050.00%
2021/06/035041.005041.0041.0001050.00%
2021/06/025040.905040.9040.9001050.00%
2021/06/015040.855040.8540.8501050.00%
2021/05/315040.905040.9040.9001050.00%
2021/05/285041.005041.0041.0001050.00%
2021/05/275341.105041.1041.0531062.83%
2021/05/265041.205041.2041.2001050.00%
2021/05/2510041.0210041.0241.0001060.00%
2021/05/215140.805040.8040.8011040.95%
2021/05/205140.605040.6040.5111050.95%
2021/05/195040.505040.5040.4501050.00%
2021/05/185040.755040.7540.7501050.00%
2021/05/175041.055041.0541.0501050.00%
2021/05/145040.705040.7040.7001050.00%
2021/05/135040.605040.6040.6001050.00%
2021/05/125041.105541.0941.00-5105-4.75%
2021/05/115041.105141.1041.10-1105-0.95%
2021/05/105041.205341.2041.20-3105-2.85%
2021/05/075041.455041.4541.4501040.00%
2021/05/065041.505041.5041.5001040.00%
2021/05/055041.305041.3041.3001040.00%
2021/05/045041.405041.4041.2101040.00%
2021/05/035041.305041.3041.3001040.00%
2021/04/295041.215041.2141.2101040.00%
2021/04/285041.355141.3541.35-1104-0.96%
2021/04/275041.556541.5541.55-15104-14.35%
2021/04/265041.605041.6041.6001040.00%
2021/04/235041.905041.9041.9001040.00%
2021/04/225041.905041.9041.9001040.00%
2021/04/215041.605041.6041.6001040.00%
2021/04/205041.605141.6141.60-1104-0.96%
2021/04/195042.236442.2542.27-14104-13.39%
2021/04/165042.456142.4542.44-11104-10.57%
2021/04/155042.305042.3042.3001030.00%
2021/04/145142.305042.3042.3011030.97%
2021/04/135042.055042.0542.0501030.00%
2021/04/125042.105042.1042.1001030.00%
2021/04/095842.045042.0442.0481037.72%
2021/04/085041.806041.7941.78-10103-9.66%
2021/04/075041.905441.9041.98-4103-3.86%
2021/04/065041.855041.8541.8501030.00%
2021/04/015041.505041.5041.5001030.00%
2021/03/315041.305041.3041.3001030.00%
2021/03/305041.085041.0841.0801030.00%
2021/03/295041.395041.3941.3901030.00%
2021/03/265041.555341.5541.55-3103-2.90%
2021/03/255041.605041.6041.6001030.00%
2021/03/245041.555041.5541.6301030.00%
2021/03/235041.105041.1041.1001030.00%
2021/03/225041.005041.0041.0001030.00%
2021/03/195140.605040.6040.6011030.97%
2021/03/185040.455640.4540.45-6103-5.80%
2021/03/175040.605040.6040.6001030.00%
2021/03/165440.495040.5040.5041033.87%
2021/03/155040.405040.4040.4001030.00%
2021/03/125041.005241.0041.00-2103-1.93%
2021/03/115041.205041.2041.2001030.00%
2021/03/105041.505141.5041.50-1103-0.97%
2021/03/095041.305041.3041.3001030.00%
2021/03/085040.905040.9040.9001030.00%
2021/03/055340.755040.7540.7531032.89%
2021/03/045041.035241.0441.03-2103-1.93%
2021/03/035041.305441.3041.30-4103-3.86%
2021/03/025741.785041.8041.7771036.75%
2021/02/265240.845140.8540.8511030.97%
2021/02/255041.255041.2541.2501030.00%
2021/02/245041.755341.7541.76-3103-2.90%
2021/02/235041.845041.8441.8401030.00%
2021/02/225041.935141.9341.93-1102-0.97%
2021/02/195042.625042.6242.6201020.00%
2021/02/185042.625042.6242.6201020.00%
2021/02/175042.655042.6542.6001020.00%
2021/02/055043.305243.3043.35-2102-1.95%
2021/02/045043.205143.2043.20-1102-0.98%
2021/02/035043.555143.5543.55-1102-0.97%
2021/02/025043.805043.8043.7901020.00%
2021/02/015043.905043.9043.9001020.00%
2021/01/295044.205044.2044.2001020.00%
2021/01/285044.155044.1544.1501020.00%
2021/01/275044.105044.1044.1001020.00%
2021/01/265144.105044.1044.1011020.97%
2021/01/255043.805043.8043.8001020.00%
2021/01/225043.705043.7043.7001020.00%
2021/01/215143.955043.9543.9511020.97%
2021/01/205043.955043.9543.8801020.00%
2021/01/195043.755043.7543.7501020.00%
2021/01/185044.205044.2044.2001020.00%
2021/01/155044.105044.1044.1001020.00%
2021/01/146144.025044.0044.001110210.71%
2021/01/135043.755043.7543.7501020.00%
2021/01/125043.805043.8043.8001020.00%
2021/01/115043.755043.7543.7801030.00%
2021/01/085043.905043.9043.9001030.00%
2021/01/075044.025344.0244.02-3103-2.90%
2021/01/065044.505044.5044.4901030.00%
2021/01/055045.105045.1045.1001030.00%
2021/01/045045.415045.4145.4001030.00%
2020/12/315045.305045.3045.3001030.00%
2020/12/305045.305045.3045.3001030.00%
2020/12/295045.355045.3545.3501030.00%
2020/12/285045.305045.3045.3001030.00%
2020/12/255045.205045.2045.2001030.00%
2020/12/245045.155045.1545.1501030.00%
2020/12/235045.505045.5045.5001030.00%
2020/12/225045.205045.2045.2001030.00%
2020/12/215045.265045.2645.2601030.00%
2020/12/185045.305045.3045.2601030.00%
2020/12/175045.405045.4045.4001030.00%
2020/12/165045.505045.5045.5001030.00%
2020/12/155045.655045.6545.6501030.00%
2020/12/145045.635045.6345.6301030.00%
2020/12/115045.605045.6045.6001030.00%
2020/12/105045.455045.4545.4501030.00%
2020/12/095045.435045.4345.4401030.00%
2020/12/085045.555045.5545.4701030.00%
2020/12/075045.555045.5545.5501030.00%
2020/12/045045.865045.8645.8601030.00%
2020/12/035045.905045.9045.9001030.00%
2020/12/025046.055146.0546.05-1103-0.97%
2020/12/015646.255046.2546.2661035.82%
2020/11/305146.255046.2546.2511020.97%
2020/11/275046.105046.1046.1001020.00%
2020/11/265045.905045.9045.9001030.00%
2020/11/255046.055046.0546.0501030.00%
2020/11/245046.305046.3046.2701030.00%
2020/11/235046.405046.4046.4001030.00%
2020/11/205246.295046.2946.2921031.93%
2020/11/195045.905045.9045.9001030.00%
2020/11/185145.705045.7045.7611040.96%
2020/11/175045.205045.2045.2001040.00%
2020/11/165045.155045.1545.1501040.00%
2020/11/135045.205045.2045.1001040.00%
2020/11/125044.655044.6544.6501040.00%
2020/11/115044.515544.5444.57-5105-4.76%
2020/11/105044.805044.8044.8601040.00%
2020/11/095045.205045.2045.2001040.00%
2020/11/065045.605045.6045.6001070.00%
2020/11/055045.505045.5045.5001070.00%
2020/11/045045.005045.0045.0001070.00%
2020/11/035044.505044.5044.5001090.00%
2020/11/025044.505044.5044.5001090.00%
2020/10/305044.855044.8544.8501090.00%
2020/10/295045.005045.0045.0001100.00%
2020/10/285045.205045.2045.2001100.00%
2020/10/275044.955044.9544.9501100.00%
2020/10/265744.745044.7544.6871106.33%
2020/10/235044.655144.6544.65-1110-0.91%
2020/10/225044.705044.7044.7001100.00%
2020/10/215044.755144.7544.75-1110-0.91%
2020/10/205045.505045.5045.5001100.00%
2020/10/195045.655045.6545.6501100.00%
2020/10/165045.805045.8045.8001090.00%
2020/10/155045.905045.9045.9001090.00%
2020/10/145045.505045.5045.5001090.00%
2020/10/135045.155045.1545.1501090.00%
2020/10/125044.905044.9044.9001100.00%
2020/10/085044.965044.9644.9601100.00%
2020/10/075045.155045.1545.1501100.00%
2020/10/065045.065245.0645.09-2110-1.82%
2020/10/055045.605045.6045.6001100.00%
2020/09/305045.965045.9646.1401100.00%
2020/09/295046.205046.2046.2001100.00%
2020/09/285046.255146.2546.39-1110-0.91%
2020/09/255046.405046.4046.4001100.00%
2020/09/245046.475046.4746.5601110.00%
2020/09/235046.605046.6046.7001110.00%
2020/09/225046.405046.4046.4001120.00%
2020/09/215046.355046.3546.3501120.00%
2020/09/185046.605046.6046.6601120.00%
2020/09/175046.705046.7046.7001120.00%
2020/09/165046.755046.7546.8601120.00%
2020/09/155046.945046.9446.9401120.00%
2020/09/145046.845046.8446.8401120.00%
2020/09/115046.905046.9046.7101130.00%
2020/09/105046.955046.9546.9501130.00%
2020/09/095046.805046.8046.8001130.00%
2020/09/085046.805046.8046.8001140.00%
2020/09/075046.755046.7546.7801140.00%
2020/09/045047.405047.4047.4001130.00%
2020/09/035047.205047.2047.2001140.00%
2020/09/025046.805146.8046.93-1114-0.87%
2020/09/019646.485146.4946.484511339.79%
2020/08/315046.505146.5046.50-1112-0.89%
2020/08/285046.205046.2046.4301120.00%
2020/08/275047.225047.2247.2401120.00%
2020/08/265047.165047.1647.1601120.00%
2020/08/255047.605047.6047.6001120.00%
2020/08/245047.655047.6547.6501120.00%
2020/08/215047.405047.4047.4001120.00%
2020/08/205047.405047.4047.4001120.00%
2020/08/195047.455047.4547.4501120.00%
2020/08/185047.455047.4547.4501120.00%
2020/08/175047.395047.3947.3601120.00%
2020/08/145047.905047.9047.8701110.00%
2020/08/135048.355048.3548.3501130.00%
2020/08/1211248.465048.3548.356211354.58% 大買/
2020/08/115049.105049.1049.1001110.00%
2020/08/105049.205149.2049.20-1110-0.90%
2020/08/076249.565049.5749.571211110.78%
2020/08/067049.305049.3049.272011018.14%
2020/08/056049.155049.1449.14101099.12%
2020/08/045049.055049.0549.0901090.00%
2020/08/035049.255049.2549.1101090.00%
2020/07/315049.125049.1249.1001080.00%
2020/07/305049.005049.0049.0001080.00%
2020/07/295049.105049.1049.1001090.00%
2020/07/285048.785048.8048.7801090.00%
2020/07/275249.305049.3049.3021091.83%
2020/07/245049.205049.2049.2301090.00%
2020/07/235648.745048.7448.7561095.50%
2020/07/225248.555048.5548.5021081.84%
2020/07/215648.505048.5048.4861085.51%
2020/07/205148.405348.4048.40-2108-1.84%
2020/07/175048.655048.6548.6501090.00%
2020/07/165148.365748.3648.36-6109-5.50%
2020/07/155648.145048.1548.1561085.51%
2020/07/145048.005148.0048.05-1107-0.93%
2020/07/135047.835047.8347.8301070.00%
2020/07/105047.805047.8047.8501070.00%
2020/07/095047.255047.2547.1801070.00%
2020/07/085447.055047.0547.0641083.70%
2020/07/075046.705046.7046.7001080.00%
2020/07/065246.507046.5146.50-18108-16.60%
2020/07/036946.445046.4746.451910817.58%
2020/07/026146.425046.4246.431110710.21%
2020/07/0112146.216146.2146.196010755.87% 大買/
2020/06/305046.405046.4046.4001060.00%
2020/06/295046.365046.3646.3601060.00%
2020/06/245446.215046.2246.2341063.77%
2020/06/235046.315046.3146.3101050.00%
2020/06/225146.265046.2646.2611050.94%
2020/06/195046.105046.1046.1001060.00%
2020/06/186146.035046.0045.951110610.34%
2020/06/176645.965045.9646.031610415.25%
2020/06/166945.706245.7545.7471036.80%
2020/06/155046.205046.2046.2001010.00%
2020/06/125045.905045.9045.9001010.00%
2020/06/115146.025046.0246.0511010.98%
2020/06/105045.747145.7445.74-21100-20.99%
2020/06/095045.755045.7545.750970.00%
2020/06/081245.3000.0045.28129812.22%
2020/06/055045.305145.3045.28-199-1.00%
2020/06/045345.775045.7745.733993.02%
2020/06/035045.805045.8045.800980.00%
2020/06/025046.105046.1046.060980.00%
2020/06/015046.155346.1546.15-398-3.04%
2020/05/295045.925045.9245.920980.00%
2020/05/286345.815045.8345.83139813.16%
2020/05/275445.805045.8045.774984.05%
2020/05/265045.865045.8645.820980.00%
2020/05/255445.955145.9545.933983.04%
2020/05/225045.855045.8545.850990.00%
2020/05/215145.565045.5645.561991.00%
2020/05/2016345.255045.2545.2511399113.32% 大買/鉅額交易
2020/05/196145.145045.1445.14119811.20%
2020/05/185045.355045.3545.350980.00%
2020/05/155045.355045.3545.350980.00%
2020/05/145945.155045.1545.169979.24%
2020/05/135045.135945.1345.13-996-9.28%
2020/05/125044.805044.8044.800960.00%
2020/05/115045.325145.3245.32-196-1.03%
2020/05/085046.125046.1246.120960.00%
2020/05/075046.155146.1546.15-197-1.03%
2020/05/065046.255046.2546.250970.00%
2020/05/055046.335746.3346.33-797-7.14%
2020/05/045046.505046.5046.500980.00%
2020/04/305046.615346.6146.61-398-3.03%
2020/04/295046.655046.6546.650980.00%
2020/04/285046.705046.7046.700990.00%
2020/04/275046.955046.9546.9501000.00%
2020/04/245047.155047.1547.0301000.00%
2020/04/235046.905046.9046.7901000.00%
2020/04/225946.905846.9247.0311000.99%
2020/04/215246.965046.9646.9221001.99%
2020/04/205447.055047.0547.0541003.99%
2020/04/17246.8000.0046.8921002.00%
2020/04/165146.405046.4046.4011010.99%
2020/04/155646.205046.2046.2061015.91%
2020/04/145045.805045.8045.8001010.00%
2020/04/135045.205145.2045.16-1101-0.99%
2020/04/105045.755045.7545.4901010.00%
2020/04/095043.705043.7043.7001020.00%
2020/04/085043.605043.6043.6001020.00%
2020/04/075043.705043.7043.7001040.00%
2020/04/065043.805043.8043.8001060.00%
2020/04/015143.555043.5543.4311070.93%
2020/03/315043.115043.1143.1101090.00%
2020/03/305043.005043.0043.0001110.00%
2020/03/275041.855041.8541.8501130.00%
2020/03/265041.855041.8541.8501140.00%
2020/03/255040.655040.6540.6001160.00%
2020/03/245040.655040.6540.0301180.00%
2020/03/193738.3700.0038.163712629.33%
2020/03/185341.465041.5040.8631272.35%
2020/03/175143.085243.1343.09-1127-0.78%
2020/03/1600.00145.2445.24-1127-0.79%
2020/03/125046.005046.0045.9001300.00%
2020/03/115047.625047.6247.6201300.00%
2020/03/105047.895047.8947.8901310.00%
2020/03/065048.555148.5548.45-1333-0.30%
2020/03/055047.445547.4447.44-5332-1.50%
2020/03/045247.625047.6247.6023320.60%
2020/03/035047.315147.3147.21-1332-0.30%
2020/03/025047.775047.7747.7703330.00%
2020/02/275047.595047.5947.5903330.00%
2020/02/265047.405047.4047.4003340.00%
2020/02/255047.497047.5047.52-20334-5.98%
2020/02/247947.485047.4847.48293348.68%
2020/02/215347.075047.0747.0833330.90%
2020/02/206846.645246.6546.65163334.79%
2020/02/195046.485046.4846.4803330.00%
2020/02/185046.555146.5546.55-1333-0.30%
2020/02/175046.105046.1046.1003330.00%
2020/02/145046.005046.0046.0003340.00%
2020/02/135045.935045.9345.9303340.00%
2020/02/125045.855045.8545.8503350.00%
2020/02/115046.246046.2446.25-10335-2.98%
2020/02/105746.185046.1946.1973352.09%
2020/02/075145.885045.8845.8913350.30%
2020/02/065045.495245.4945.45-2335-0.60%
2020/02/056345.935045.9545.95133343.88%
2020/02/046346.445046.4446.44133343.89%
2020/02/035046.595046.5946.5903340.00%
2020/01/315846.285046.2846.2983342.39%
2020/01/305545.6713045.7945.83-75333-22.46% 大賣/
2020/01/205045.065145.0645.06-1330-0.30%
2020/01/175044.975044.9744.9703300.00%
2020/01/165545.085545.0845.0903310.00%
2020/01/155044.885044.8844.8803310.00%
2020/01/145044.595044.5944.5903310.00%
2020/01/135244.615044.6144.6123310.60%
2020/01/105044.545044.5444.5403310.00%
2020/01/095044.575144.5744.57-1331-0.30%
2020/01/085045.005045.0045.0003310.00%
2020/01/075045.035045.0345.0103320.00%
2020/01/065045.386145.3945.38-11333-3.30%
2020/01/038444.875544.9344.93293328.72%
2020/01/025044.285044.2844.2803310.00%
2019/12/3110044.5911344.5944.59-13331-3.92% 大賣/
2019/12/3010044.7910044.7944.7703290.00%
2019/12/2710044.7910044.7944.7903270.00%
2019/12/2610044.8010044.8044.8003260.00%
2019/12/2510044.8010044.8044.8003250.00%
2019/12/2410044.7710244.7744.73-2323-0.62% 大賣/
2019/12/2310044.8210044.8244.8203200.00%
2019/12/2010544.6810044.6844.6853191.56% 大買/
2019/12/1910044.7610044.7644.7603180.00%
2019/12/1810744.8410044.8544.8573162.21% 大買/
2019/12/1710044.9411044.9444.94-10314-3.18% 大賣/
2019/12/1611145.0510045.0545.05113123.52% 大買/
2019/12/135044.755144.7544.80-1311-0.32%
2019/12/125045.405445.4045.34-4311-1.29%
2019/12/115045.455045.4545.4503110.00%
2019/12/105045.365045.3645.3603120.00%
2019/12/095045.235045.2345.2203120.00%
2019/12/065545.415045.4145.4153131.60%
2019/12/055045.565145.5645.56-1313-0.32%
2019/12/047145.675045.6745.69213136.70%
國泰A級公用債 相關文章
國泰A級公用債 相關影音