• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大10年IG醫療債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大10年IG醫療債

(00787B)
可現股當沖
  • 股價
    35.61
  • 漲跌
    ▲0.19
  • 漲幅
    +0.54%
  • 成交量
    85張
  • 產業
    上櫃

  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大10年IG醫療債 (00787B)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.435.58035.6635.612.42281.05%
2024/12/0200.00035.4735.420228-0.01%
2024/11/29135.07035.2235.1312290.42%
2024/11/281835.0600.0035.07182297.83%
2024/11/272934.940.135.0034.9628.923012.55%
2024/11/26534.95035.0734.9752302.16%
2024/11/25734.610.534.7334.616.52322.78%
2024/11/2100.000.234.5534.51-0.2233-0.09%
2024/11/2000.002.234.4834.48-2.2233-0.92%
2024/11/198734.447.134.5934.478023434.07%
2024/11/1800.000.634.4234.39-0.6233-0.25%
2024/11/1500.000.734.5034.47-0.7235-0.28%
2024/11/1400.000.134.3834.47-0.1254-0.03%
2024/11/13234.680.835.0534.701.22940.42%
2024/11/120.134.9410.335.2335.20-10.2317-3.21%
2024/11/1100.000.334.9334.90-0.3322-0.09%
2024/11/0700.000.134.4334.34-0.1322-0.04%
2024/11/0600.000.634.2534.33-0.6322-0.17%
2024/11/0400.001.934.0534.00-1.9324-0.58%
2024/11/0100.000.234.5534.30-0.2326-0.05%
2024/10/30634.441034.5034.42-4327-1.22%
2024/10/29034.3400.0034.3903280.00%
2024/10/2800.001.934.3534.30-1.9328-0.56%
2024/10/2500.00254.834.5834.64-254.8328-77.59% 大賣/鉅額交易
2024/10/2400.000.634.4234.44-0.6324-0.18%
2024/10/231534.4544.834.4134.38-29.8327-9.08%
2024/10/2200.0010534.4834.46-105325-32.30% 大賣/鉅額交易
2024/10/21034.9847.735.0434.95-47.7317-15.01%
2024/10/1800.004635.2435.23-46316-14.51%
2024/10/1700.000.135.6235.63-0.1316-0.02%
2024/10/1600.000.335.6035.57-0.3316-0.08%
2024/10/1500.00135.3235.29-1315-0.32%
2024/10/143535.201.535.3235.2133.529311.39%
2024/10/1100.000.735.4135.35-0.7270-0.24%
2024/10/0900.000.935.5135.44-0.9236-0.40%
2024/10/0800.004.435.5635.52-4.4216-2.05%
2024/10/079935.5287.235.6835.6911.82115.59%
2024/10/0400.000.335.6535.64-0.3186-0.15%
2024/10/0100.001135.8335.76-11185-5.91%
2024/09/3000.001.735.5935.55-1.7185-0.93%
2024/09/2700.0023.735.6035.58-23.7184-12.87%
2024/09/2600.000.835.8235.74-0.8184-0.43%
2024/09/2519635.9112.435.9335.96183.6183100.17% 大買/鉅額交易
2024/09/24736.141.936.0636.005.11772.88%
2024/09/2300.000.336.0636.01-0.3184-0.16%
2024/09/192736.0834.836.1836.08-7.8184-4.22%
2024/09/1800.000.636.3036.30-0.6182-0.33%
2024/09/16136.6400.0036.6111820.55%
2024/09/13136.6619.836.7536.68-18.8183-10.21%
2024/09/1200.0011.836.6636.65-11.8186-6.36%
2024/09/115.236.680.536.7436.774.71862.50%
2024/09/100.136.31036.6036.530.11880.05%
2024/09/0900.000.436.2536.20-0.4189-0.23%
2024/09/06136.1300.0036.2111870.53%
2024/09/05236.0900.0036.0721881.06%
2024/09/04135.8516435.8535.84-163194-83.81% 大賣/鉅額交易
2024/09/03535.570.335.7335.654.71922.42%
2024/09/0200.005.335.6035.59-5.3192-2.75%
2024/08/3000.000.535.7535.73-0.5192-0.27%
2024/08/29035.800.635.8635.80-0.6193-0.29%
2024/08/2800.000.435.9735.95-0.4191-0.19%
2024/08/2700.0021.635.9435.92-21.6191-11.27%
2024/08/2600.000.735.9535.95-0.7191-0.34%
2024/08/23135.951.535.9835.88-0.5193-0.27%
2024/08/2200.000.135.9936.00-0.1193-0.07%
2024/08/212835.951335.9535.94151937.75%
2024/08/2000.000.235.7935.73-0.2193-0.12%
2024/08/1900.009.435.9335.81-9.4193-4.83%
2024/08/162936.0000.0035.992919115.11%
2024/08/14035.6100.0035.7701310.00%
2024/08/1300.001.135.6335.57-1.1108-0.98%
2024/08/121935.5000.0035.541910318.40%
2024/08/09035.251.335.4135.35-1.3102-1.29%
2024/08/08435.562.435.6435.531.61011.61%
2024/08/07435.740.235.7835.793.81023.73%
2024/08/06835.861.336.0235.946.71006.67%
2024/08/0519.136.230.636.2636.2318.59718.89%
2024/08/020.235.82035.8735.830.2950.21%
2024/08/010.135.6000.0035.600.1940.13%
2024/07/31135.3500.0035.361931.07%
2024/07/3000.000.535.3735.25-0.593-0.53%
2024/07/292035.180.935.2835.2319.19220.57%
2024/07/2600.0012.835.0935.02-12.892-13.82%
2024/07/2300.000.335.2935.23-0.390-0.31%
2024/07/22435.300.435.5035.323.6913.97%
2024/07/19635.2814.135.4035.30-891-8.77%
2024/07/181635.258.335.3435.257.7898.61%
2024/07/16035.0800.0035.160920.00%
2024/07/1500.0018.235.0235.03-18.294-19.21%
2024/07/120.234.962235.0135.00-21.890-24.00%
2024/07/1100.003534.8234.85-3592-37.74%
2024/07/100.234.6522.634.8034.78-22.491-24.49%
2024/07/09034.570.234.9334.81-0.290-0.22%
2024/07/0800.0013.634.6634.57-13.690-15.00%
2024/07/0500.0014.834.4834.46-14.891-16.09%
2024/07/0400.000.534.5534.52-0.591-0.60%
2024/07/0300.001.334.3734.32-1.391-1.42%
2024/07/02634.1316.734.1934.18-10.791-11.65%
2024/07/0100.000.534.2434.24-0.589-0.60%
2024/06/2800.000.135.2834.59-0.189-0.12%
2024/06/2720234.554.134.6734.58197.998201.73% 大買/鉅額交易
2024/06/2600.000.434.9534.89-0.4101-0.37%
2024/06/25634.9100.0034.9561105.44%
2024/06/2400.001.434.8334.76-1.4118-1.15%
2024/06/2100.000.134.7734.73-0.1128-0.09%
2024/06/2000.0031.234.9434.86-31.2139-22.47%
2024/06/19035.4250.835.5235.59-50.8146-34.73%
2024/06/1800.0021.835.3435.33-21.8151-14.40%
2024/06/17135.38635.4035.38-5158-3.18%
2024/06/14335.290.235.4135.332.81631.71%
2024/06/13135.070.335.3935.100.71740.43%
2024/06/12034.830.334.9534.93-0.3184-0.16%
2024/06/1100.0010334.7534.73-103194-52.88% 大賣/鉅額交易
2024/06/0700.000.535.1035.09-0.5200-0.27%
2024/06/060.135.0300.0035.080.12110.04%
2024/06/053635.10435.1435.033222314.34%
2024/05/31734.37034.4134.3772512.78%
2024/05/303534.0110.534.0834.0524.52599.43%
2024/05/294034.1300.0034.134027014.80%
2024/05/2800.001.834.4634.40-1.8276-0.67%
2024/05/2700.000.534.5134.46-0.5277-0.19%
2024/05/24134.466.134.5534.47-5.1278-1.82%
2024/05/2300.009.134.6734.61-9.1278-3.27%
2024/05/2200.001.734.7334.67-1.7278-0.62%
2024/05/2100.00534.6434.63-5280-1.78%
2024/05/200.434.5010.534.6234.61-10.1282-3.59%
2024/05/1700.003.134.7834.77-3.1282-1.08%
2024/05/1500.000.234.6234.47-0.2288-0.07%
2024/05/141434.4100.0034.46142894.83%
2024/05/1300.001.834.5934.45-1.8292-0.62%
2024/05/09034.3600.0034.4203030.00%
2024/05/0800.000.634.7434.63-0.6303-0.19%
2024/05/072.634.5800.0034.612.63040.87%
2024/05/0600.000.234.3534.29-0.2303-0.05%
2024/05/03534.060.334.1034.064.73031.55%
2024/05/0200.000.134.1334.08-0.1303-0.04%
2024/04/30034.0300.0034.1503070.00%
2024/04/2900.00134.0734.04-1306-0.33%
2024/04/2600.007.133.7833.75-7.1307-2.30%
2024/04/2500.000.834.0033.90-0.8305-0.27%
2024/04/2400.005.134.0634.05-5.1305-1.68%
2024/04/234434.1400.0034.144430514.40%
2024/04/2200.0023.133.9333.92-23.1301-7.66%
2024/04/197934.12234.0734.107730425.25%
2024/04/1800.00034.7333.910302-0.01%
2024/04/1710133.7021.933.7533.7479.130226.13% 大買/
2024/04/16834.0012.434.0234.02-4.4300-1.45%
2024/04/15334.1640.434.1634.13-37.4300-12.44%
2024/04/1200.003.634.1934.16-3.6300-1.18%
2024/04/1100.0033.234.2134.23-33.2300-11.06%
2024/04/10734.6300.0034.6372992.34%
2024/04/09034.4013.134.5334.50-13.1299-4.36%
2024/04/0800.0013.134.4134.40-13.1300-4.36%
2024/04/03234.6226.934.5834.56-24.9310-8.02%
2024/04/02234.762234.7934.75-20319-6.26%
2024/04/01335.030.235.6835.062.93270.87%
2024/03/2900.000.135.0935.02-0.1327-0.02%
2024/03/281034.9654.134.9834.96-44.1327-13.46%
2024/03/2700.002034.8134.80-20326-6.12%
2024/03/265634.660.137.0634.7355.932617.14%
2024/03/2513334.890.636.5034.83132.432340.87% 大買/鉅額交易
2024/03/226634.8200.0034.836632420.36%
2024/03/2100.008.334.5534.52-8.3326-2.53%
2024/03/2000.001.134.5234.58-1.1329-0.32%
2024/03/192634.400.134.7034.4525.93307.84%
2024/03/189534.3830.334.3834.3564.733019.55%
2024/03/1500.0033.434.9134.94-33.4331-10.08%
2024/03/141435.1247.435.1235.11-33.4329-10.14%
2024/03/133535.1110535.1635.18-70333-20.97% 大賣/
2024/03/125335.2945.835.3135.287.23342.15%
2024/03/1100.0041.335.3535.35-41.3332-12.43%
2024/03/085535.2129.235.2535.2525.83297.83%
2024/03/079735.194635.2335.205133515.21%
2024/03/06435.0000.0035.0243311.21%
2024/03/0500.000.134.8334.87-0.1333-0.03%
2024/03/0400.0079.834.8334.80-79.8333-23.96%
2024/03/01134.69234.6534.65-1329-0.30%
2024/02/2900.0030.134.6634.64-30.1329-9.14%
2024/02/2700.003434.6734.67-34336-10.09%
2024/02/2600.00334.8534.73-3345-0.87%
2024/02/23134.38034.4634.4313530.28%
2024/02/22634.2523.134.3734.35-17.1360-4.74%
2024/02/218634.421434.4334.397236919.49%
2024/02/20334.2300.0034.2333800.79%
2024/02/1900.000.934.3134.25-0.9394-0.22%
2024/02/1617434.241.234.3834.27172.840542.57% 大買/鉅額交易
2024/02/154834.384.734.4034.4343.341110.54%
2024/02/051634.9961.634.9934.99-45.6423-10.76%
2024/02/02235.300.135.3035.301.94300.44%
2024/02/0115435.241.335.2835.27152.744134.62% 大買/鉅額交易
2024/01/311235.0800.0035.13124402.72%
2024/01/306134.7700.0034.886144913.58%
2024/01/29134.65134.6734.6504560.00%
2024/01/251034.521.134.5434.558.94731.88%
2024/01/2419134.6143.234.6334.64147.849030.10% 大買/鉅額交易
2024/01/23434.820.134.8634.873.94870.80%
2024/01/221634.790.134.8534.8015.94893.25%
2024/01/19034.632.134.7034.70-2.1489-0.43%
2024/01/1800.001.235.1035.05-1.2490-0.24%
2024/01/171235.070.135.1035.0911.94892.43%
2024/01/16035.2000.0035.2804890.01%
2024/01/15935.1500.0035.2794911.83%
2024/01/12234.97035.0435.0024880.41%
2024/01/10434.78034.8634.8044880.82%
2024/01/090.134.254934.5934.63-48.9488-10.03%
2024/01/0800.000.234.2834.21-0.2488-0.05%
2024/01/0400.000.334.8534.82-0.3488-0.06%
2024/01/030.634.800.134.8734.840.54880.10%
2024/01/02134.84034.8634.8414870.20%
2023/12/296135.0200.0035.026148912.47%
2023/12/2731.134.940.235.0135.0030.94746.50%
2023/12/2600.00135.0735.05-1465-0.21%
2023/12/2500.0010.535.1535.14-10.5456-2.30%
2023/12/2200.000.435.3735.26-0.4446-0.09%
2023/12/2100.000.635.6035.55-0.6437-0.14%
2023/12/20235.4800.0035.5024280.47%
2023/12/1998.235.4937.135.4935.4761.142214.47%
2023/12/1812635.6627.235.7335.6798.941124.05% 大買/
2023/12/1512.236.0612.136.1336.050.13980.02%
2023/12/140.335.4000.0035.710.33860.07%
2023/12/13135.070.135.2135.080.93760.23%
2023/12/1214134.922.534.9934.97138.536837.58% 大買/鉅額交易
2023/12/111134.925.434.9934.995.63551.56%
2023/12/0800.00220.134.9734.94-220.1347-63.29% 大賣/鉅額交易
2023/12/0700.0045.235.2635.07-45.2334-13.51%
2023/12/060.134.762.134.8534.80-2323-0.62%
2023/12/059534.4516.234.4934.4678.831325.14%
2023/12/04160.134.2611034.3634.2450.130216.54% 大買/大賣/
2023/12/0100.00133.8833.95-1285-0.35%
2023/11/30333.9728.133.9633.89-25.1277-9.07%
2023/11/29433.600.433.7333.643.62681.34%
2023/11/2800.001.433.7833.66-1.4261-0.52%
2023/11/2700.000.133.3833.33-0.1253-0.04%
2023/11/22333.260.233.3533.262.82281.24%
2023/11/2100.000.633.3733.35-0.6221-0.26%
2023/11/2000.004.233.3133.23-4.2214-1.94%
2023/11/1700.00433.5733.43-4204-1.96%
2023/11/164733.3321.333.3333.3325.719213.35%
2023/11/155533.620.133.6533.605518130.30%
2023/11/143033.140.333.2233.1629.716917.50%
2023/11/133933.0620.333.0633.0318.716311.45%
2023/11/106033.2040.133.1933.2319.915213.07%
2023/11/0900.002133.5033.56-21144-14.55%
2023/11/08032.925833.1033.10-58135-42.76%
2023/11/0700.0021.332.7532.76-21.3126-16.94%
2023/11/06632.7518.132.7932.79-12.1118-10.17%
2023/11/0300.001432.7832.75-14111-12.51%
2023/11/02532.242432.2832.31-19104-18.25%
2023/11/0100.0010.331.7431.75-10.396-10.65%
2023/10/313131.77031.9231.77317939.21%
2023/10/3000.001.631.9731.92-1.678-1.99%
2023/10/271632.002432.0432.04-878-10.24%
2023/10/2600.0048.731.7231.73-48.777-62.97%
2023/10/25132.05032.0832.031771.28%
2023/10/240.131.6400.0031.820.1780.13%
2023/10/2300.0066.731.4031.41-66.778-84.85%
2023/10/2000.001.731.6531.64-1.777-2.15%
2023/10/1900.000.931.8931.89-0.976-1.21%
2023/10/1800.000.432.3032.23-0.476-0.49%
2023/10/1700.000.132.5332.52-0.176-0.13%
2023/10/1600.000.733.4032.84-0.777-0.92%
2023/10/1300.003.332.5932.59-3.376-4.36%
2023/10/110.132.4200.0032.600.1740.07%
2023/10/0600.000.132.4432.36-0.176-0.16%
2023/10/0500.000.132.5632.51-0.176-0.14%
2023/10/0400.00252.232.2232.21-252.273-343.65% 大賣/鉅額交易
2023/10/0300.0018.732.9432.93-18.768-27.13%
2023/09/2800.000.133.2833.27-0.168-0.17%
2023/09/2700.00033.6033.50068-0.02%
2023/09/2600.002.133.4033.44-2.168-3.05%
2023/09/2500.000.133.8833.82-0.169-0.14%
2023/09/2200.000.933.6233.56-0.971-1.27%
2023/09/2100.000.133.9733.98-0.170-0.11%
2023/09/2000.00034.0533.980710.00%
2023/09/1900.00034.1534.060720.00%
2023/09/1800.001.233.9833.93-1.272-1.70%
2023/09/1500.000.234.5734.51-0.273-0.24%
2023/09/1400.000.134.6534.59-0.172-0.08%
2023/09/1300.000.234.6034.59-0.273-0.22%
2023/09/1200.003034.5134.57-3073-40.69%
2023/09/1100.00034.5934.57072-0.03%
2023/09/0700.001.134.3534.37-1.172-1.46%
2023/09/0600.002.234.3734.37-2.272-2.95%
2023/09/0500.003034.5734.56-3073-40.99%
2023/09/0400.00334.5734.57-373-4.17%
2023/09/0100.004034.8534.88-4074-53.99%
2023/08/30234.764734.7434.73-4576-58.88%
2023/08/29234.556.234.5834.55-4.278-5.28%
2023/08/282534.324934.3234.36-2482-29.24%
2023/08/2500.005934.2634.24-5985-69.17%
2023/08/244434.3100.0034.24448750.10%
2023/08/232333.900.133.9633.9122.99025.42%
2023/08/2200.005433.6033.60-5493-58.01%
2023/08/2100.00157.233.8333.81-157.295-163.85% 大賣/鉅額交易
2023/08/182533.900.133.9233.91259725.68%
2023/08/1700.00198.433.9733.93-198.499-199.52% 大賣/鉅額交易
2023/08/164234.200.434.2134.1941.69842.48%
2023/08/151834.376134.4134.36-4399-43.29%
2023/08/146334.3810.434.4334.4452.610052.11%
2023/08/1100.001.334.5434.49-1.3102-1.22%
2023/08/1000.003134.7934.75-31105-29.41%
2023/08/095034.764434.8434.7561075.58%
2023/08/082634.5100.0034.502610923.81%
2023/08/071334.5000.0034.501311211.59%
2023/08/0400.000.534.6834.29-0.5114-0.48%
2023/08/021334.901434.8734.90-1117-0.85%
2023/08/0100.001535.1435.14-15121-12.32%
2023/07/3100.001134.9234.92-11125-8.80%
2023/07/28534.791134.8234.79-6128-4.67%
2023/07/2700.00035.0335.0301300.00%
2023/07/2600.0018.135.0835.03-18.1133-13.54%
2023/07/2500.003335.1435.13-33137-23.97%
2023/07/2400.0027.135.2335.21-27.1139-19.36%
2023/07/2100.001635.0635.07-16143-11.16%
2023/07/2000.002835.2335.22-28146-19.13%
2023/07/191634.9800.0034.981614810.77%
2023/07/181134.7300.0034.73111507.31%
2023/07/1300.001634.8134.74-16159-10.01%
2023/07/12034.451334.5934.53-13161-8.02%
2023/07/1000.004.134.3734.40-4.1169-2.45%
2023/07/0700.001234.4734.46-12172-6.96%
2023/07/0600.001634.7634.79-16175-9.10%
2023/07/053134.96034.9734.943117917.26%
2023/07/03534.8800.0034.9051862.68%
2023/06/306034.58534.6534.655519028.81%
2023/06/2700.001334.8134.77-13196-6.62%
2023/06/260.234.6100.0034.760.21990.09%
2023/06/211634.6100.0034.60162037.88%
2023/06/201434.140.534.2134.2013.52076.52%
2023/06/19534.3000.0034.3052112.37%
2023/06/164134.2000.0034.194121319.16%
2023/06/153834.4617.234.4834.4320.82169.59%
2023/06/131634.380.234.4534.3715.82217.14%
2023/06/0900.001134.4434.48-11227-4.83%
2023/06/0800.00034.5434.2702320.00%
2023/06/072034.541634.5434.5442361.69%
2023/06/0600.0013.634.4334.47-13.6239-5.67%
2023/06/0500.000.434.4734.42-0.4242-0.15%
2023/06/0200.00034.5634.540243-0.01%
2023/06/0100.00134.4634.46-1245-0.41%
2023/05/31934.3300.0034.3492463.64%
2023/05/301333.781033.8733.8732461.22%
2023/05/2900.001033.8233.82-10245-4.08%
2023/05/241634.1100.0034.12162466.48%
2023/05/2200.00134.0834.06-1247-0.42%
2023/05/19234.28134.3234.2912510.40%
2023/05/1800.000.134.4934.48-0.1254-0.05%
2023/05/1700.00034.6034.580254-0.01%
2023/05/1114.434.8600.0034.9114.42575.60%
2023/05/0500.001035.1435.14-10255-3.91%
2023/04/2800.004735.1635.17-47257-18.28%
2023/04/2700.00135.3635.36-1256-0.39%
2023/04/261835.4500.0035.47182567.02%
2023/04/1300.001535.3635.36-15255-5.88%
2023/04/0700.00135.5835.54-1248-0.40%
2023/03/3100.001334.6034.64-13242-5.35%
2023/03/29234.351434.2834.37-12238-5.04%
2023/03/241134.661334.6834.65-2233-0.86%
2023/03/23134.691034.6634.69-9230-3.90%
2023/03/221434.441134.4134.4332271.32%
2023/03/2100.00434.6434.65-4224-1.78%
2023/03/203534.4700.0034.563522215.74%
2023/03/17134.29134.2934.2802200.00%
2023/03/16234.3800.0034.3622180.91%
2023/03/1500.001734.4634.51-17216-7.84%
2023/03/1400.001234.7134.70-12214-5.59%
2023/03/134634.65334.6334.634321220.21%
2023/03/102034.451334.4934.5272093.35%
2023/03/091834.272134.2634.26-3206-1.46%
2023/03/081034.261234.2634.26-2205-0.98%
2023/03/061434.15934.1434.1452002.50%
2023/03/031233.5300.0033.54121956.14%
2023/02/2400.001134.0334.15-11188-5.85%
2023/02/221133.781133.7933.8001820.00%
2023/02/2100.001034.0934.12-10180-5.53%
2023/02/1600.001334.3234.36-13171-7.59%
2023/02/151734.62234.6234.61151678.98%
2023/02/0900.001434.9134.90-14157-8.90%
2023/02/0800.00534.8734.86-5155-3.22%
2023/02/0600.00235.1435.12-2151-1.32%
2023/01/312835.0200.0035.022814519.31%
2023/01/1700.002835.4535.46-28140-19.97%
2023/01/1300.001535.6135.69-15137-10.89%
2022/12/0500.001235.6135.56-12122-9.82%
2022/11/2900.00135.2335.15-1122-0.82%
2022/10/0600.00234.1434.10-2118-1.69%
2022/09/1200.00135.5935.59-1114-0.87%
2022/09/0100.00135.7735.73-1114-0.87%
2022/08/2600.00136.1636.03-1115-0.87%
2022/08/2500.003535.7635.71-35116-30.16%
2022/08/23235.7600.0035.9221161.72%
2022/08/1900.00136.5236.51-1117-0.85%
2022/08/1800.00236.5836.55-2117-1.70%
2022/06/1500.00634.5034.56-6154-3.88%
2022/04/2517436.30636.3636.37168158105.79% 大買/鉅額交易
2022/03/1400.001738.5138.41-17152-11.18%
2022/03/0800.00839.4039.43-8152-5.25%
2022/03/0700.00139.4039.40-1152-0.66%
2022/03/0100.00139.3139.23-1152-0.66%
2022/02/22138.6800.0038.7511500.66%
2022/02/0800.00239.6239.55-2151-1.32%
2022/02/072639.9900.0040.022615117.20%
2022/01/2400.00140.8040.80-1149-0.67%
2022/01/0400.003141.6241.63-31146-21.23%
2022/01/0300.002642.2942.29-26145-17.83%
2021/12/2900.00142.3342.33-1145-0.69%
2021/12/2000.00942.8342.83-9144-6.22%
2021/12/16142.41142.5342.5001430.00%
2021/12/1400.00143.3343.33-1143-0.70%
2021/12/1000.00142.8242.80-1143-0.70%
2021/11/26342.43242.6242.6511420.70%
2021/11/2300.00142.5942.55-1142-0.70%
2021/11/1800.00142.7342.52-1142-0.70%
2021/11/1700.00242.4642.48-2142-1.40%
2021/11/16142.46142.4842.4801420.00%
2021/11/1500.00243.0942.88-2142-1.40%
2021/11/1000.00143.7543.75-1150-0.66%
2021/10/28143.2000.0043.2811500.67%
2021/10/2500.00342.3942.34-3147-2.03%
2021/10/18442.7400.0042.7641462.74%
2021/10/1500.00143.1743.11-1145-0.69%
2021/10/1300.00142.7442.72-1147-0.68%
2021/10/0700.00142.6142.68-1145-0.69%
2021/10/0600.00142.4842.35-1143-0.70%
2021/09/24143.09343.0943.06-2131-1.52%
2021/09/14643.4900.0043.5261254.78%
2021/09/0600.00143.1043.01-1115-0.86%
2021/09/0100.00143.3243.31-1109-0.91%
2021/08/27143.5100.0043.5411030.96%
2021/08/2500.00143.7443.74-199-1.01%
2021/08/2300.00143.8043.77-195-1.05%
2021/08/20743.8500.0043.847937.48%
2021/08/1800.00143.7043.66-189-1.12%
2021/08/1200.00142.8142.80-172-1.38%
2021/07/1200.00143.7543.37-139-2.56%
2021/07/08243.7500.0043.752395.09%
2021/07/07143.5000.0043.471392.55%
2021/06/21143.4200.0043.441372.67%
2021/06/18342.5400.0042.563358.38%
2021/06/17141.7500.0041.751352.79%
2021/06/09141.8400.0041.981352.83%
2021/06/081141.5500.0041.51113630.33%
2021/05/17541.2800.0041.2854710.61%
2021/05/121041.3500.0041.40104720.86%
2021/04/2800.00341.6441.62-350-5.91%
2021/04/2000.00141.8841.88-158-1.70%
2021/04/1300.00142.1842.18-173-1.37%
2021/04/01741.60641.6541.7011410.70%
2021/03/3000.00141.4541.44-1159-0.63%
2021/03/252541.71141.8041.712421011.42%
2021/03/23241.40241.4641.4602090.00%
2021/03/1800.00141.0040.90-1213-0.47%
2021/03/1700.00141.0941.03-1229-0.44%
2021/03/1500.00341.5941.57-3294-1.02%
2021/03/1100.00142.0141.93-1331-0.30%
2021/03/1000.00141.9041.90-1344-0.29%
2021/03/0400.00141.9141.69-1423-0.24%
2021/03/02141.58241.8841.90-1455-0.22%
2021/02/2500.00141.9041.86-1479-0.21%
2021/02/1800.00143.0143.01-1606-0.16%
2021/02/05543.7200.0043.7256700.75%
2021/01/183044.2100.0044.21309483.16%
2021/01/14344.131044.4144.25-71,012-0.69%
2021/01/132743.8000.0043.78271,0292.62%
2021/01/0812343.765243.8543.80711,0806.57% 大買/
2020/12/3100.0010045.3145.22-1001,122-8.91%
2020/12/253144.9900.0044.99311,0652.91%
2020/12/16244.8800.0044.8529900.20%
2020/12/089345.6500.0045.60939369.93%
2020/12/07245.422045.5145.42-18905-1.99%
2020/12/01146.3600.0046.4318450.12%
2020/11/305046.2511946.3246.29-69825-8.35% 大賣/
2020/11/20146.0500.0046.1417340.14%
2020/11/13145.1400.0045.1416610.15%
2020/11/1100.00144.7244.81-1626-0.16%
2020/11/046044.38144.7744.655955410.64%
2020/10/30244.7410344.7744.74-101482-20.94% 大賣/鉅額交易
2020/10/2300.00144.7444.72-1376-0.27%
2020/10/1400.00145.4645.45-1239-0.42%
2020/10/1300.00145.0745.10-1238-0.42%
2020/09/1700.00146.2646.34-1352-0.28%
2020/09/16246.3500.0046.4123530.57%
2020/09/0700.00146.5846.57-1363-0.28%
2020/09/0414547.5100.0047.4914536439.80% 大買/鉅額交易
2020/09/032147.552647.5547.49-5370-1.35%
2020/08/31246.67146.5046.6713990.25%
2020/08/2800.00246.4546.50-2405-0.49%
2020/08/1417948.0000.0047.8717938546.48% 大買/鉅額交易
2020/08/12448.6800.0048.5543911.02%
2020/08/07549.4100.0049.4154151.20%
2020/08/0600.00249.1249.17-2415-0.48%
2020/08/052449.2200.0049.16244155.78%
2020/08/032049.0300.0049.03204154.81%
2020/07/31348.853948.9848.98-36416-8.64%
2020/07/2800.004348.6748.67-43417-10.30%
2020/07/271149.0400.0048.96114162.64%
2020/07/242249.2500.0049.30224165.29%
2020/07/23148.9000.0048.9314150.24%
2020/07/22148.6000.0048.6614100.24%
2020/07/202148.2300.0048.29214065.17%
2020/07/17248.1700.0048.2024070.49%
2020/07/104347.7700.0047.764335812.01%
2020/07/09147.2800.0047.2913440.29%
2020/07/08347.2800.0047.2733390.88%
2020/07/078746.956046.9846.95273338.10%
2020/07/031046.7000.0046.83102963.37%
2020/06/3000.009146.2846.31-91282-32.16%
2020/06/1900.00246.2646.19-2260-0.77%
2020/06/08245.991546.0245.94-13248-5.23%
2020/06/0500.002845.8945.75-28235-11.87%
2020/06/041146.221846.2246.20-7231-3.03%
2020/05/271146.281546.3546.33-4234-1.71%
2020/05/26146.4200.0046.4512290.44%
2020/05/25246.661446.7246.64-12215-5.57%
2020/05/22246.531346.4746.55-11201-5.45%
2020/05/2000.003145.8345.75-31171-18.03%
2020/05/1900.00245.5445.52-2155-1.28%
2020/05/1800.00445.4745.55-4134-2.97%
2020/05/1100.00344.5944.61-3119-2.50%
2020/05/07345.076745.0645.07-64124-51.31%
2020/04/2900.00146.7746.71-1143-0.70%
2020/04/23447.181947.2247.20-15154-9.70%
2020/04/22247.4000.0047.4021561.28%
2020/04/21247.4500.0047.3321581.26%
2020/04/171447.008147.0047.00-67161-41.61%
2020/04/16846.89546.9346.8931631.83%
2020/04/153446.333446.4146.4301640.00%
2020/04/142746.6300.0046.662716416.39%
2020/04/10147.2300.0046.9111650.60%
2020/04/0900.002244.4344.38-22164-13.39%
2020/04/011544.7100.0044.80151768.52%
2020/03/30144.18844.3744.37-7179-3.89%
2020/03/272443.2700.0043.252417913.36%
2020/03/2500.005440.4440.42-54180-29.90%
2020/03/2400.0020038.0238.31-200178-111.79% 大賣/鉅額交易
2020/03/2000.00238.2438.13-2178-1.12%
2020/03/191736.797636.9436.67-59181-32.55%
2020/03/125044.9800.0044.815019325.82%
2020/03/111146.48646.6346.7451932.58%
2020/03/095047.9500.0048.095019925.12%
2020/03/0600.002447.0247.13-24198-12.11%
2020/03/0500.00246.5446.50-2196-1.02%
2020/03/04346.6600.0046.4832241.34%
2020/03/0200.002946.4746.41-29268-10.81%
2020/02/261646.4500.0046.45163264.91%
2020/02/25746.601346.6846.65-6360-1.66%
2020/02/2400.00446.6846.64-4391-1.02%
2020/02/2110046.1900.0046.2010042223.68%
2020/02/2000.00145.9645.87-1420-0.24%
2020/02/181045.6400.0045.62104182.39%
2020/01/30245.2900.0045.3524020.50%
2020/01/1000.00643.8043.70-6543-1.10%
2020/01/0900.00343.6643.66-3539-0.56%
2020/01/0600.00144.4344.26-1531-0.19%
2020/01/0200.00143.6443.67-1526-0.19%
2019/12/2400.00744.1644.12-7520-1.35%
2019/12/23144.20344.1944.19-2525-0.38%
2019/12/2000.001344.0744.08-13531-2.45%
2019/12/1900.006245.0845.05-62532-11.64%
2019/12/1600.00445.3345.27-4535-0.75%
2019/12/1300.003045.0745.13-30533-5.62%
2019/12/12145.631245.6545.62-11529-2.08%
2019/12/1100.002045.6245.58-20534-3.74%
2019/12/1000.002345.4845.58-23538-4.27%
2019/12/0900.003345.3245.37-33542-6.08%
2019/12/06545.12345.2845.2925460.37%
2019/12/05245.2400.0045.3125490.36%
2019/12/041645.4200.0045.40165512.90%
元大10年IG醫療債 相關文章
元大10年IG醫療債 相關影音