富邦新興投等債 (00845B)-元大券商分點個股進出

台股 » 個股 » 富邦新興投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦新興投等債

(00845B)

可現股當沖

股價
33.48
漲跌
▼0.12
漲幅
-0.36%
成交量
101張
產業
上櫃
1人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦新興投等債 (00845B)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	20	33.52	0	0.00	33.60	20	110	18.09%
2024/12/06	0	0.00	1	34.01	34.00	-1	112	-0.89%
2024/11/26	0	0.00	2	33.74	33.71	-2	111	-1.79%
2024/11/18	0	0.00	1	33.69	33.70	-1	112	-0.89%
2024/11/12	20	34.12	0	0.00	34.13	20	113	17.57%
2024/11/06	0	0.00	2	33.50	33.36	-2	113	-1.77%
2024/11/05	0	0.00	20	33.67	33.67	-20	111	-17.96%
2024/10/24	2	33.77	0	0.00	33.82	2	111	1.79%
2024/10/22	19	33.99	1	34.09	33.88	18	111	16.08%
2024/10/21	2	34.11	0	0.00	34.09	2	109	1.82%
2024/10/16	0	0.00	1	34.47	34.43	-1	109	-0.91%
2024/10/14	0	0.00	2	34.30	34.25	-2	110	-1.82%
2024/10/08	1	34.43	0	0.00	34.43	1	109	0.91%
2024/10/07	13	34.58	0	0.00	34.63	13	109	11.88%
2024/09/30	40	34.16	0	0.00	34.17	40	109	36.51%
2024/09/27	1	34.20	0	0.00	34.20	1	109	0.92%
2024/09/25	20	34.38	0	0.00	34.46	20	109	18.32%
2024/09/18	0	0.00	39	34.45	34.54	-39	108	-35.93%
2024/09/16	0	0.00	22	34.34	34.36	-22	107	-20.38%
2024/09/13	0	0.00	22	34.48	34.48	-22	107	-20.45%
2024/09/06	0	0.00	3	34.25	34.23	-3	108	-2.76%
2024/08/29	38	34.05	0	0.00	34.03	38	109	34.81%
2024/08/28	1	34.08	0	0.00	34.08	1	109	0.91%
2024/08/27	1	33.95	0	0.00	34.02	1	109	0.91%
2024/08/26	0	0.00	20	33.92	33.93	-20	109	-18.20%
2024/08/19	0	0.00	20	33.89	33.86	-20	111	-18.00%
2024/08/16	0	0.00	2	34.11	34.07	-2	109	-1.82%
2024/07/31	0	0.00	4	34.40	34.40	-4	108	-3.67%
2024/07/19	0	0.00	20	34.12	34.21	-20	108	-18.45%
2024/07/16	0	0.00	2	34.03	34.00	-2	108	-1.84%
2024/07/09	0	0.00	4	33.80	33.73	-4	110	-3.64%
2024/06/27	1	33.56	0	0.00	33.56	1	110	0.91%
2024/06/24	0	0.00	1	33.52	33.54	-1	109	-0.91%
2024/06/17	39	33.53	0	0.00	33.47	39	110	35.17%
2024/06/14	19	33.57	0	0.00	33.58	19	110	17.27%
2024/06/13	0	0.00	19	33.37	33.38	-19	109	-17.31%
2024/06/05	2	33.28	0	0.00	33.26	2	109	1.82%
2024/06/03	0	0.00	57	33.04	33.07	-57	109	-52.10%
2024/05/29	51	32.76	0	0.00	32.80	51	108	47.16%
2024/05/27	20	32.86	0	0.00	32.86	20	106	18.71%
2024/05/16	0	0.00	32	33.20	33.20	-32	106	-30.02%
2024/05/14	0	0.00	20	33.27	33.24	-20	106	-18.86%
2024/05/13	0	0.00	4	33.24	33.22	-4	106	-3.77%
2024/05/06	0	0.00	2	32.93	32.93	-2	105	-1.89%
2024/05/03	0	0.00	12	32.82	32.81	-12	105	-11.36%
2024/05/02	0	0.00	1	32.91	32.87	-1	105	-0.95%
2024/04/26	0	0.00	1	32.79	32.79	-1	105	-0.95%
2024/04/22	40	32.82	0	0.00	32.90	40	106	37.70%
2024/04/19	0	0.00	20	32.91	32.92	-20	105	-18.96%
2024/04/16	1	32.92	0	0.00	32.92	1	106	0.94%
2024/04/15	20	32.93	0	0.00	32.95	20	106	18.79%
2024/04/12	0	0.00	20	32.89	32.83	-20	105	-18.90%
2024/04/02	0	0.00	1	33.08	33.08	-1	107	-0.93%
2024/03/26	0	0.00	1	32.97	32.97	-1	107	-0.93%
2024/03/18	0	0.00	1	32.42	32.45	-1	108	-0.92%
2024/02/22	0	0.00	1	32.59	32.60	-1	110	-0.91%
2024/02/20	1	32.45	0	0.00	32.52	1	110	0.91%
2024/02/15	0	0.00	1	32.38	32.40	-1	111	-0.90%
2024/02/05	20	32.59	0	0.00	32.66	20	111	17.94%
2024/01/31	0	0.00	1	32.46	32.46	-1	111	-0.90%
2024/01/26	0	0.00	1	32.24	32.24	-1	111	-0.90%
2024/01/17	0	0.00	20	32.54	32.53	-20	111	-17.95%
2024/01/16	20	32.52	0	0.00	32.59	20	111	18.01%
2024/01/11	0	0.00	20	32.07	32.07	-20	110	-18.05%
2024/01/09	20	31.85	0	0.00	31.91	20	109	18.25%
2024/01/04	18	32.37	0	0.00	32.34	18	109	16.48%
2024/01/03	60	32.38	0	0.00	32.40	60	108	55.08%
2023/12/28	0	0.00	20	32.24	32.23	-20	107	-18.59%
2023/12/27	8	32.37	0	0.00	32.35	8	106	7.48%
2023/12/26	0	0.00	21	32.40	32.40	-21	106	-19.67%
2023/12/19	6	32.47	0	0.00	32.51	6	107	5.60%
2023/12/15	40	32.29	0	0.00	32.36	40	107	37.34%
2023/12/14	0	0.00	40	32.00	32.04	-40	106	-37.58%
2023/12/13	1	31.83	0	0.00	31.91	1	105	0.95%
2023/12/05	11	31.44	0	0.00	31.49	11	105	10.41%
2023/12/01	1	31.18	0	0.00	31.28	1	105	0.95%
2023/11/30	10	31.09	0	0.00	31.18	10	105	9.47%
2023/11/29	0	0.00	82	30.90	30.88	-82	105	-77.79%
2023/11/22	20	30.78	0	0.00	30.83	20	103	19.26%
2023/11/21	0	0.00	21	30.68	30.63	-21	103	-20.29%
2023/11/20	0	0.00	1	30.87	30.76	-1	103	-0.97%
2023/11/15	0	0.00	62	31.43	31.45	-62	103	-60.14%
2023/11/07	0	0.00	2	31.06	31.04	-2	102	-1.95%
2023/10/31	0	0.00	8	30.62	30.62	-8	102	-7.78%
2023/10/20	0	0.00	20	30.65	30.44	-20	103	-19.33%
2023/10/16	0	0.00	1	30.99	30.99	-1	103	-0.96%
2023/10/06	0	0.00	1	30.75	30.75	-1	104	-0.96%
2023/09/27	1	31.35	0	0.00	31.35	1	104	0.96%
2023/09/26	0	0.00	20	31.43	31.43	-20	104	-19.17%
2023/09/21	20	31.64	0	0.00	31.64	20	106	18.85%
2023/09/20	3	31.56	0	0.00	31.66	3	105	2.84%
2023/09/06	0	0.00	2	31.71	31.71	-2	106	-1.87%
2023/08/24	0	0.00	1	31.42	31.42	-1	107	-0.93%
2023/08/18	0	0.00	11	31.57	31.57	-11	111	-9.84%
2023/08/16	0	0.00	2	31.84	31.83	-2	111	-1.79%
2023/08/15	2	32.32	0	0.00	32.39	2	111	1.79%
2023/08/14	11	32.37	0	0.00	32.44	11	111	9.86%
2023/08/10	1	32.38	0	0.00	32.38	1	111	0.90%
2023/08/08	16	32.23	0	0.00	32.26	16	111	14.36%
2023/08/01	1	32.36	0	0.00	32.51	1	111	0.90%
2023/07/28	30	32.21	0	0.00	32.26	30	111	27.01%
2023/07/27	0	0.00	3	32.22	32.18	-3	110	-2.72%
2023/07/26	0	0.00	1	32.29	32.29	-1	110	-0.91%
2023/07/21	26	32.09	0	0.00	32.11	26	110	23.52%
2023/07/20	1	32.10	0	0.00	32.10	1	110	0.91%
2023/07/19	1	31.99	0	0.00	31.99	1	110	0.91%
2023/07/13	0	0.00	30	31.69	31.69	-30	110	-27.24%
2023/07/10	1	31.64	0	0.00	31.64	1	109	0.91%
2023/07/04	0	0.00	1	31.88	31.86	-1	109	-0.91%
2023/07/03	0	0.00	35	31.86	31.88	-35	109	-31.94%
2023/06/28	1	31.71	0	0.00	31.71	1	107	0.93%
2023/06/13	0	0.00	10	31.21	31.21	-10	106	-9.38%
2023/06/06	0	0.00	1	31.03	31.03	-1	106	-0.94%
2023/06/02	0	0.00	6	31.00	30.99	-6	106	-5.63%
2023/06/01	40	31.04	0	0.00	31.03	40	106	37.56%
2023/05/31	0	0.00	1	31.00	31.13	-1	105	-0.95%
2023/05/26	60	30.87	41	30.85	30.85	19	105	18.02%
2023/05/23	0	0.00	1	31.02	31.02	-1	101	-0.98%
2023/05/17	1	31.31	0	0.00	31.31	1	101	0.98%
2023/05/16	0	0.00	3	31.76	31.76	-3	101	-2.95%
2023/05/15	0	0.00	1	31.81	31.81	-1	101	-0.98%
2023/05/08	0	0.00	2	31.70	31.69	-2	102	-1.96%
2023/04/28	11	31.49	0	0.00	31.58	11	104	10.56%
2023/04/26	1	31.70	0	0.00	31.74	1	105	0.95%
2023/04/17	2	31.41	0	0.00	31.46	2	105	1.90%
2023/04/12	0	0.00	1	31.50	31.48	-1	105	-0.95%
2023/04/10	1	31.28	0	0.00	31.28	1	105	0.95%
2023/03/23	0	0.00	10	30.77	30.77	-10	105	-9.48%
2023/03/08	1	30.75	0	0.00	30.89	1	105	0.94%
2023/03/06	0	0.00	1	30.67	30.67	-1	106	-0.94%
2023/03/01	0	0.00	1	30.78	30.73	-1	105	-0.95%
2023/02/23	0	0.00	2	30.56	30.45	-2	105	-1.90%
2023/02/16	0	0.00	1	30.86	30.84	-1	109	-0.91%
2023/02/14	0	0.00	1	31.24	31.24	-1	112	-0.89%
2023/02/03	0	0.00	23	31.47	31.45	-23	112	-20.42%
2023/02/02	0	0.00	20	31.19	31.20	-20	112	-17.82%
2023/01/30	1	31.27	0	0.00	31.35	1	111	0.90%
2023/01/16	0	0.00	20	31.34	31.32	-20	113	-17.60%
2023/01/09	0	0.00	20	31.19	31.22	-20	111	-17.90%
2023/01/06	0	0.00	1	31.21	31.19	-1	111	-0.90%
2022/12/30	20	31.13	0	0.00	31.13	20	111	17.96%
2022/12/28	10	31.03	0	0.00	31.08	10	109	9.14%
2022/12/27	10	31.10	0	0.00	31.10	10	109	9.15%
2022/11/25	0	0.00	6	30.44	30.44	-6	109	-5.48%
2022/11/24	0	0.00	36	30.58	30.58	-36	109	-32.95%
2022/11/15	1	29.78	0	0.00	30.00	1	110	0.90%
2022/11/11	0	0.00	22	29.92	29.91	-22	110	-19.84%
2022/11/10	0	0.00	16	29.90	29.83	-16	106	-15.08%
2022/11/09	0	0.00	34	29.78	29.78	-34	105	-32.15%
2022/11/02	0	0.00	20	30.00	30.00	-20	104	-19.22%
2022/10/26	0	0.00	21	29.56	29.56	-21	103	-20.33%
2022/10/25	0	0.00	1	29.43	29.38	-1	102	-0.97%
2022/09/22	5	31.05	0	0.00	31.05	5	102	4.89%
2022/09/14	7	31.06	0	0.00	31.09	7	97	7.16%
2022/09/13	6	30.96	0	0.00	30.98	6	96	6.20%
2022/09/12	2	30.96	0	0.00	30.96	2	95	2.08%
2022/09/07	3	31.04	0	0.00	31.02	3	94	3.18%
2022/09/06	5	31.14	0	0.00	31.14	5	93	5.36%
2022/09/01	2	31.00	0	0.00	31.02	2	90	2.21%
2022/08/29	1	31.28	0	0.00	31.31	1	91	1.09%
2022/08/26	2	31.15	0	0.00	31.21	2	90	2.21%
2022/08/25	18	31.01	0	0.00	31.01	18	89	20.06%
2022/08/22	8	31.20	0	0.00	31.23	8	86	9.22%
2022/08/19	2	31.34	0	0.00	31.36	2	85	2.33%
2022/08/08	13	31.24	0	0.00	31.35	13	79	16.46%
2022/08/02	0	0.00	1	31.50	31.43	-1	75	-1.33%
2022/06/08	60	30.69	0	0.00	30.80	60	80	74.84%
2022/06/07	1	30.65	0	0.00	30.65	1	77	1.29%
2022/05/23	20	30.52	0	0.00	30.57	20	86	23.25%
2022/05/09	4	31.15	0	0.00	31.15	4	99	4.00%
2022/05/06	4	31.32	0	0.00	31.37	4	100	3.97%
2022/04/06	0	0.00	1	32.17	32.17	-1	122	-0.82%
2022/03/30	6	31.93	0	0.00	31.97	6	123	4.84%
2022/03/29	111	31.84	40	31.94	32.05	71	121	58.62%	大買/
2022/03/28	40	31.85	2	32.19	31.85	38	113	33.55%
2022/03/24	10	32.07	0	0.00	32.20	10	113	8.82%
2022/03/21	0	0.00	1	32.29	32.29	-1	113	-0.88%
2022/03/02	2	32.18	1	32.46	32.40	1	114	0.87%
2022/03/01	40	32.96	0	0.00	33.07	40	114	34.98%
2022/02/25	35	33.18	0	0.00	33.33	35	114	30.70%
2022/02/23	13	34.09	0	0.00	34.12	13	114	11.34%
2022/02/22	2	33.92	0	0.00	34.06	2	114	1.74%
2022/02/21	235	34.11	0	0.00	34.04	235	115	204.20%	大買/鉅額交易
2022/02/18	3	34.31	0	0.00	34.31	3	110	2.70%
2022/02/16	0	0.00	3	34.39	34.40	-3	110	-2.71%
2022/02/15	50	34.38	50	34.38	34.38	0	110	0.00%
2022/02/09	0	0.00	4	34.71	34.74	-4	109	-3.66%
2022/02/07	10	34.77	2	34.95	34.96	8	109	7.33%
2022/01/26	0	0.00	2	35.07	35.07	-2	108	-1.84%
2022/01/21	1	35.04	11	35.08	35.04	-10	108	-9.18%
2022/01/19	50	34.92	50	34.92	34.92	0	108	0.00%
2022/01/18	10	35.19	0	0.00	35.13	10	107	9.33%
2022/01/17	61	35.19	52	35.18	35.18	9	107	8.41%
2022/01/14	10	35.53	0	0.00	35.50	10	105	9.49%
2022/01/06	0	0.00	1	35.94	35.87	-1	105	-0.95%
2022/01/04	0	0.00	1	36.02	35.98	-1	104	-0.95%
2021/12/28	0	0.00	2	36.30	36.29	-2	105	-1.90%
2021/12/24	0	0.00	6	36.29	36.29	-6	104	-5.72%
2021/12/23	0	0.00	20	36.39	36.37	-20	104	-19.07%
2021/12/21	0	0.00	20	36.39	36.41	-20	104	-19.19%
2021/12/13	0	0.00	20	36.14	36.19	-20	103	-19.34%
2021/12/08	1	35.97	0	0.00	36.03	1	102	0.97%
2021/12/06	0	0.00	2	36.17	36.14	-2	103	-1.94%
2021/12/01	0	0.00	1	35.88	35.87	-1	103	-0.97%
2021/11/30	0	0.00	1	35.85	35.85	-1	103	-0.97%
2021/11/26	0	0.00	41	35.96	36.07	-41	103	-39.79%
2021/11/22	40	36.13	0	0.00	36.15	40	102	39.10%
2021/11/19	18	36.13	0	0.00	36.22	18	102	17.64%
2021/11/12	0	0.00	2	36.61	36.61	-2	101	-1.97%
2021/11/08	0	0.00	1	36.81	36.81	-1	101	-0.98%
2021/11/02	0	0.00	5	36.55	36.53	-5	101	-4.91%
2021/10/28	6	36.46	0	0.00	36.56	6	102	5.86%
2021/10/26	0	0.00	2	36.36	36.35	-2	102	-1.95%
2021/10/18	0	0.00	2	36.76	36.76	-2	102	-1.95%
2021/10/06	0	0.00	2	36.68	36.69	-2	103	-1.94%
2021/09/28	1	36.69	0	0.00	36.79	1	101	0.98%
2021/09/27	0	0.00	1	36.88	36.88	-1	101	-0.98%
2021/09/16	0	0.00	2	37.24	37.24	-2	101	-1.97%
2021/09/10	7	37.12	0	0.00	37.11	7	102	6.84%
2021/09/06	0	0.00	2	37.00	37.00	-2	102	-1.95%
2021/09/02	1	37.01	0	0.00	37.06	1	102	0.98%
2021/08/26	0	0.00	1	37.22	37.17	-1	102	-0.97%
2021/08/24	1	37.15	20	37.28	37.28	-19	102	-18.49%
2021/08/23	0	0.00	1	37.30	37.28	-1	102	-0.98%
2021/08/20	1	37.27	0	0.00	37.33	1	102	0.98%
2021/08/19	1	37.10	0	0.00	37.10	1	102	0.98%
2021/08/17	9	36.95	0	0.00	37.05	9	102	8.78%
2021/08/16	20	37.21	0	0.00	37.22	20	102	19.54%
2021/08/11	0	0.00	1	37.17	37.17	-1	102	-0.97%
2021/08/09	3	37.06	0	0.00	37.12	3	103	2.90%
2021/08/06	0	0.00	3	37.27	37.27	-3	103	-2.91%
2021/08/03	38	37.34	0	0.00	37.33	38	103	36.77%
2021/07/27	1	37.38	0	0.00	37.48	1	102	0.97%
2021/07/26	0	0.00	1	37.50	37.59	-1	103	-0.97%
2021/07/19	5	37.42	0	0.00	37.50	5	103	4.82%
2021/07/15	21	37.34	0	0.00	37.37	21	103	20.26%
2021/07/08	2	37.51	0	0.00	37.58	2	103	1.94%
2021/07/07	2	37.29	0	0.00	37.46	2	103	1.94%
2021/07/06	1	37.19	0	0.00	37.19	1	103	0.97%
2021/07/02	1	37.22	0	0.00	37.22	1	103	0.97%
2021/07/01	1	37.05	0	0.00	37.05	1	104	0.95%
2021/06/22	18	37.01	0	0.00	36.97	18	105	17.07%
2021/06/21	2	37.02	11	37.07	37.26	-9	105	-8.54%
2021/06/18	3	36.75	0	0.00	36.80	3	105	2.85%
2021/06/17	2	36.64	0	0.00	36.65	2	105	1.90%
2021/06/15	3	36.71	0	0.00	36.73	3	105	2.84%
2021/06/11	4	36.65	0	0.00	36.78	4	105	3.78%
2021/06/03	3	36.38	0	0.00	36.45	3	105	2.83%
2021/05/27	1	36.50	0	0.00	36.50	1	107	0.93%
2021/05/19	40	36.60	0	0.00	36.52	40	107	37.19%
2021/05/17	0	0.00	40	36.92	37.10	-40	106	-37.39%
2021/05/11	1	36.67	0	0.00	36.77	1	106	0.94%
2021/05/10	10	36.81	2	36.77	36.72	8	106	7.53%
2021/04/27	0	0.00	1	36.81	36.79	-1	105	-0.94%
2021/04/26	0	0.00	7	37.01	36.97	-7	106	-6.59%
2021/04/23	0	0.00	3	37.21	37.21	-3	106	-2.83%
2021/03/30	2	37.15	0	0.00	37.13	2	117	1.70%
2021/03/29	0	0.00	1	37.34	37.15	-1	119	-0.84%
2021/03/26	0	0.00	2	37.43	37.38	-2	121	-1.65%
2021/03/24	34	37.22	40	37.22	37.21	-6	124	-4.82%
2021/03/23	0	0.00	7	37.05	37.04	-7	126	-5.55%
2021/03/18	25	36.81	0	0.00	36.79	25	131	19.08%
2021/03/16	0	0.00	4	36.75	36.75	-4	133	-2.99%
2021/03/12	3	36.67	0	0.00	36.65	3	137	2.19%
2021/03/09	6	36.80	0	0.00	36.88	6	141	4.23%
2021/03/08	8	36.76	0	0.00	36.84	8	143	5.58%
2021/03/03	27	36.93	0	0.00	36.95	27	148	18.23%
2021/03/02	0	0.00	40	36.99	37.13	-40	149	-26.77%
2021/02/25	1	37.01	0	0.00	37.10	1	151	0.66%
2021/02/22	10	37.82	0	0.00	37.89	10	156	6.40%
2021/01/08	1	38.27	0	0.00	38.27	1	194	0.51%
2021/01/07	1	38.30	0	0.00	38.33	1	196	0.51%
2021/01/06	20	38.53	0	0.00	38.57	20	197	10.11%
2021/01/05	0	0.00	20	38.65	38.65	-20	198	-10.06%
2020/12/28	1	38.69	0	0.00	38.76	1	202	0.49%
2020/12/23	1	38.70	0	0.00	38.73	1	202	0.49%
2020/12/18	2	38.58	0	0.00	38.63	2	202	0.99%
2020/12/16	0	0.00	3	38.64	38.64	-3	202	-1.48%
2020/12/04	0	0.00	18	38.56	38.55	-18	204	-8.82%
2020/11/17	1	38.36	0	0.00	38.46	1	205	0.49%
2020/11/13	6	38.62	0	0.00	38.66	6	205	2.92%
2020/11/12	23	38.52	0	0.00	38.54	23	205	11.20%
2020/11/11	1	38.52	0	0.00	38.52	1	205	0.49%
2020/11/09	1	38.45	0	0.00	38.54	1	209	0.48%
2020/11/04	0	0.00	9	38.19	38.24	-9	209	-4.29%
2020/10/26	3	38.36	3	38.46	38.46	0	211	0.00%
2020/10/15	0	0.00	11	38.81	38.84	-11	213	-5.14%
2020/10/12	0	0.00	3	38.34	38.29	-3	213	-1.40%
2020/10/06	5	38.24	0	0.00	38.29	5	214	2.33%
2020/10/05	5	38.38	0	0.00	38.28	5	214	2.33%
2020/09/28	0	0.00	1	38.63	38.58	-1	216	-0.46%
2020/09/22	26	38.80	0	0.00	38.81	26	215	12.04%
2020/09/21	0	0.00	20	38.80	38.79	-20	215	-9.28%
2020/09/18	0	0.00	8	39.06	39.04	-8	215	-3.72%
2020/09/14	0	0.00	21	39.27	39.28	-21	215	-9.76%
2020/09/11	5	39.28	0	0.00	39.28	5	214	2.33%
2020/09/10	2	39.23	0	0.00	39.23	2	214	0.93%
2020/09/09	0	0.00	40	39.24	39.27	-40	214	-18.67%
2020/09/07	2	39.16	3	39.30	39.30	-1	213	-0.47%
2020/09/03	8	39.41	0	0.00	39.39	8	214	3.74%
2020/08/26	0	0.00	3	39.33	39.29	-3	214	-1.40%
2020/08/19	0	0.00	2	39.32	39.32	-2	216	-0.92%
2020/08/14	82	39.83	65	39.87	39.78	17	216	7.85%
2020/08/12	2	40.09	0	0.00	40.09	2	214	0.93%
2020/08/11	14	40.10	0	0.00	40.11	14	214	6.54%
2020/08/07	12	40.07	0	0.00	40.08	12	214	5.60%
2020/08/05	1	39.86	0	0.00	39.80	1	213	0.47%
2020/07/27	16	39.25	76	39.31	39.33	-60	213	-28.09%
2020/07/17	2	38.44	0	0.00	38.54	2	214	0.93%
2020/07/09	0	0.00	18	38.32	38.34	-18	214	-8.39%
2020/07/07	0	0.00	38	38.17	38.25	-38	214	-17.74%
2020/06/11	0	0.00	15	38.17	38.13	-15	241	-6.21%
2020/06/10	0	0.00	3	38.15	38.15	-3	242	-1.23%
2020/05/29	0	0.00	12	37.48	37.48	-12	252	-4.75%
2020/05/26	0	0.00	42	37.05	37.06	-42	253	-16.55%
2020/05/06	1	35.54	0	0.00	35.70	1	257	0.39%
2020/05/05	9	35.41	0	0.00	35.46	9	257	3.49%
2020/04/24	0	0.00	100	35.95	35.88	-100	259	-38.58%
2020/04/21	0	0.00	5	35.82	35.87	-5	257	-1.94%
2020/04/20	0	0.00	13	35.81	35.85	-13	257	-5.05%
2020/04/14	0	0.00	2	34.91	34.80	-2	257	-0.78%
2020/04/13	0	0.00	5	35.01	34.81	-5	257	-1.94%
2020/04/10	0	0.00	2	34.93	34.83	-2	257	-0.78%
2020/04/01	0	0.00	21	34.57	34.71	-21	256	-8.18%
2020/03/27	1	34.06	7	34.07	34.01	-6	256	-2.34%
2020/03/25	116	32.74	100	32.85	32.70	16	256	6.25%	大買/
2020/03/24	150	33.30	151	33.30	33.33	-1	252	-0.40%	大買/大賣/
2020/03/23	150	33.70	150	33.70	33.70	0	247	0.00%	大買/大賣/
2020/03/20	151	33.70	150	33.70	33.75	1	242	0.41%	大買/大賣/
2020/03/19	125	33.39	100	33.40	34.00	25	240	10.37%	大買/
2020/03/18	157	34.97	150	34.98	34.77	7	237	2.95%	大買/大賣/
2020/03/17	169	36.35	155	36.40	36.50	14	232	6.03%	大買/大賣/
2020/03/16	150	36.90	150	36.90	36.50	0	230	0.00%	大買/大賣/
2020/03/13	118	37.72	100	37.82	37.19	18	228	7.87%	大買/
2020/03/12	100	39.00	100	39.00	39.00	0	225	0.00%
2020/03/11	0	0.00	1	39.59	39.43	-1	222	-0.45%
2020/03/10	1	39.92	0	0.00	39.79	1	223	0.45%
2020/03/09	44	40.65	0	0.00	40.56	44	223	19.73%
2020/03/06	75	40.36	4	40.51	40.40	71	222	31.96%
2020/03/05	1	40.34	0	0.00	40.34	1	220	0.45%
2020/03/04	0	0.00	11	40.31	40.27	-11	220	-4.99%
2020/03/03	0	0.00	19	40.09	40.10	-19	220	-8.62%
2020/03/02	0	0.00	2	41.01	40.58	-2	219	-0.91%
2020/02/25	1	40.96	0	0.00	41.01	1	219	0.46%
2020/02/24	43	41.11	0	0.00	41.12	43	219	19.60%
2020/02/20	4	40.47	0	0.00	40.66	4	217	1.84%
2020/02/19	0	0.00	1	40.76	40.76	-1	217	-0.46%
2020/02/18	0	0.00	1	40.71	40.71	-1	217	-0.46%
2020/02/17	98	40.65	0	0.00	40.54	98	217	44.99%
2020/02/14	3	40.63	0	0.00	40.64	3	213	1.41%
2020/02/13	1	40.60	0	0.00	40.62	1	213	0.47%
2020/02/12	1	40.60	0	0.00	40.59	1	213	0.47%
2020/02/11	140	40.58	87	40.58	40.64	53	215	24.65%	大買/
2020/02/10	20	40.63	0	0.00	40.58	20	215	9.27%
2020/02/07	0	0.00	29	40.58	40.55	-29	215	-13.47%
2020/02/06	2	40.24	0	0.00	40.22	2	214	0.93%
2020/02/05	0	0.00	14	40.49	40.49	-14	213	-6.55%
2020/02/04	1	40.59	0	0.00	40.53	1	213	0.47%
2020/02/03	11	40.54	0	0.00	40.64	11	213	5.16%
2020/01/31	50	40.38	0	0.00	40.38	50	212	23.55%
2020/01/30	14	40.28	0	0.00	40.45	14	212	6.60%
2020/01/17	8	39.91	0	0.00	39.95	8	211	3.79%
2020/01/15	0	0.00	1	39.99	39.99	-1	210	-0.47%
2020/01/14	1	39.89	0	0.00	39.88	1	210	0.47%
2020/01/13	1	39.91	0	0.00	39.91	1	211	0.47%
2020/01/08	14	39.98	0	0.00	40.00	14	212	6.58%
2020/01/07	10	39.90	0	0.00	39.90	10	213	4.69%
2020/01/06	2	39.97	0	0.00	40.00	2	213	0.94%
2020/01/02	0	0.00	1	39.70	39.79	-1	214	-0.47%
2019/12/31	0	0.00	1	39.87	39.75	-1	214	-0.47%
2019/12/27	0	0.00	1	39.90	39.88	-1	215	-0.46%
2019/12/26	0	0.00	33	39.84	39.87	-33	215	-15.33%
2019/12/25	0	0.00	2	39.82	39.81	-2	215	-0.93%
2019/12/20	0	0.00	1	39.80	39.80	-1	217	-0.46%
2019/12/18	0	0.00	1	39.68	39.68	-1	219	-0.46%
2019/12/17	0	0.00	3	39.72	39.72	-3	219	-1.36%
2019/12/13	0	0.00	1	39.51	39.51	-1	220	-0.45%
2019/12/11	21	39.90	0	0.00	39.90	21	220	9.50%
2019/12/10	1	39.88	0	0.00	39.88	1	222	0.45%
2019/12/06	0	0.00	1	39.85	39.96	-1	223	-0.45%
2019/12/05	3	39.84	22	39.97	39.97	-19	223	-8.51%
2019/12/04	20	39.93	1	40.08	39.98	19	223	8.51%

《台北股市》5月21日股市備忘錄YAHOO!奇摩新聞－2020/05/20

【時報-台北電】5月21日股市備忘錄：＊除權息：全訊、雷虎生＊股東會：泰山、台灣高鐵、潤泰材、光聯、公信、朋億等＊法說會：漢唐、聯詠、岱宇、圓剛、圓展、氣立、全新、中壽、寶成、欣興、波若威、元太、友華、豪展、寶島科、寶雅等＊庫藏股：昆盈＊處置股票：元大S&P石油、合一、永昕、中天等＊恢復原融資比率及融券保證金成數：精湛＊降低融資比率1成及提高融券保證...詳全文

《台北股市》5月15日股市備忘錄YAHOO!奇摩新聞－2020/05/14

【時報-台北電】5月15日股市備忘錄：＊股東會：銘鈺、永利聯合、惠普、富邦媒＊法說會：亞泥、永豐餘、鴻海、穩懋、南寶、高技、同欣電＊注意股票：錩泰、中化生、大毅、同泰、敦泰、亞諾法、台耀、定穎、矽力-KY、華冠、康那香＊處置股票：元大S&P原油正2、街口布蘭特油正2、台表科元富96售01＊恢復原融資比率及融券保證金成數：雙鴻、樺晟＊融券最後回補（暫停...詳全文

富邦新興投等債相關文章

富邦新興投等債相關影音

富邦新興投等債

券商分點績效/獲利分析

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦新興投等債

券商分點績效/獲利分析

元大 券商分點個股進出 元大 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析