台新全球AI (00851)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新全球AI

(00851)

可現股當沖

股價
51.5
漲跌
▲0.8
漲幅
+1.58%
成交量
15張
產業
上市
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新全球AI (00851)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/23	0	0.00	3	51.48	51.45	-3	31	-9.47%
2024/12/20	0	0.00	1	50.65	50.65	-1	32	-3.12%
2024/12/18	0	0.00	1	53.00	53.00	-1	32	-3.06%
2024/12/13	0	0.00	4	52.65	52.60	-4	32	-12.38%
2024/12/12	0	0.00	5	53.04	53.00	-5	32	-15.39%
2024/12/11	0	0.00	7	52.06	52.05	-7	32	-21.41%
2024/12/10	0	0.00	5	52.25	52.15	-5	32	-15.37%
2024/12/09	1	52.25	0	0.00	52.80	1	32	3.07%
2024/12/06	0	0.00	5	52.75	52.15	-5	32	-15.54%
2024/12/05	1	52.00	0	0.00	52.75	1	30	3.31%
2024/11/28	4	49.42	1	49.89	49.42	3	27	11.01%
2024/11/27	22	49.98	0	0.00	49.96	22	27	80.69%
2024/11/22	8	49.60	0	0.00	49.61	8	25	30.97%
2024/11/18	1	48.97	0	0.00	49.03	1	25	4.00%
2024/11/14	4	49.98	0	0.00	49.98	4	24	16.24%
2024/11/13	23	50.15	0	0.00	50.15	23	24	92.68%
2024/11/12	10	50.25	5	50.80	50.30	5	24	20.59%
2024/11/11	2	49.52	0	0.00	49.56	2	23	8.49%
2024/11/08	24	49.14	0	0.00	49.11	24	22	104.73%
2024/11/07	4	48.55	0	0.00	48.77	4	21	18.24%
2024/10/30	1	47.80	0	0.00	47.95	1	24	4.07%
2024/10/29	7	47.50	0	0.00	47.51	7	23	29.23%
2024/10/28	6	47.67	0	0.00	47.73	6	23	25.09%
2024/10/25	3	46.90	0	0.00	47.24	3	23	12.73%
2024/10/21	3	47.12	0	0.00	47.12	3	27	10.78%
2024/10/18	1	46.90	0	0.00	46.95	1	28	3.53%
2024/10/09	1	46.67	0	0.00	46.70	1	31	3.23%
2024/10/08	0	0.00	0.3	46.73	46.19	-0.3	32	-0.85%
2024/10/07	1	46.50	0	0.00	46.73	1	34	2.88%
2024/10/04	0	0.00	1	46.32	46.01	-1	34	-2.87%
2024/09/24	20	46.32	0	0.00	46.32	20	34	57.36%
2024/09/23	21	46.49	0	0.00	46.47	21	34	60.43%
2024/09/06	0	0.00	1	44.37	44.22	-1	52	-1.91%
2024/08/29	0	45.09	2	45.65	45.10	-2	57	-3.44%
2024/08/26	0	0.00	1	46.14	46.14	-1	58	-1.70%
2024/08/21	22	46.33	0	0.00	46.25	22	59	36.83%
2024/08/20	0	0.00	4	46.49	46.41	-4	59	-6.73%
2024/08/13	5	44.02	0	0.00	44.02	5	63	7.93%
2024/08/12	3	44.02	0	0.00	44.02	3	65	4.57%
2024/08/09	0	0.00	1	43.97	43.60	-1	65	-1.53%
2024/08/08	0	42.88	0	0.00	42.85	0	65	0.04%
2024/08/06	0	42.60	46	43.25	43.11	-46	65	-69.94%
2024/08/05	1	41.75	1	43.74	41.95	0	64	0.00%
2024/08/02	0	0.00	1	45.80	44.81	-1	62	-1.59%
2024/07/31	0	45.63	3	45.76	45.71	-3	62	-4.75%
2024/07/30	0	0.00	1	45.73	45.87	-1	62	-1.60%
2024/07/29	2	46.18	0	0.00	46.27	2	62	3.18%
2024/07/26	26	45.70	1	46.04	45.87	25	63	39.65%
2024/07/23	0	0.00	29	47.70	47.70	-29	62	-46.69%
2024/07/22	34	47.34	0	0.00	47.37	34	61	55.40%
2024/07/15	1	48.70	0	0.00	49.17	1	59	1.68%
2024/07/12	0	0.00	3	48.70	48.44	-3	59	-5.07%
2024/07/11	0	0.00	1	49.50	49.48	-1	58	-1.70%
2024/07/10	0	0.00	2	49.45	49.40	-2	58	-3.43%
2024/07/09	0	0.00	4	49.45	49.47	-4	57	-6.91%
2024/07/08	0	0.00	5	49.03	49.03	-5	56	-8.85%
2024/07/05	0	0.00	2	48.44	48.44	-2	54	-3.70%
2024/07/04	1	48.09	0	0.00	48.25	1	54	1.83%
2024/07/02	0	0.00	3	47.38	47.38	-3	53	-5.57%
2024/07/01	0	0.00	2	47.29	47.25	-2	53	-3.72%
2024/06/28	0	0.00	1	47.39	47.23	-1	54	-1.85%
2024/06/27	2	46.67	0	0.00	46.69	2	53	3.74%
2024/06/26	58	46.70	0	0.00	46.77	58	53	107.44%
2024/06/25	0	0.00	3	46.06	46.06	-3	52	-5.71%
2024/06/24	0	46.40	323	46.58	46.43	-323	51	-622.91%	大賣/鉅額交易
2024/06/21	0	0.00	31	47.14	47.05	-31	45	-67.54%
2024/06/20	0	0.00	44	47.46	47.89	-44	44	-98.32%
2024/06/19	0	0.00	71	47.03	47.20	-71	43	-164.48%
2024/06/18	1	46.18	23	46.44	46.49	-22	41	-52.72%
2024/06/17	0	0.00	13	46.12	46.12	-13	40	-31.89%
2024/06/14	0	0.00	1	46.03	46.04	-1	40	-2.50%
2024/06/13	0	0.00	2	45.87	45.80	-2	40	-4.90%
2024/06/11	94	44.43	0	0.00	44.42	94	39	236.78%
2024/06/07	8	44.38	2	44.45	44.39	6	38	15.62%
2024/06/06	9	44.22	15	44.26	44.27	-6	38	-15.44%
2024/05/31	1	42.86	0	0.00	42.88	1	41	2.41%
2024/05/27	0	0.00	1	43.95	43.72	-1	42	-2.34%
2024/05/24	0	0.00	1	43.94	43.57	-1	47	-2.08%
2024/05/21	0	0.00	29	43.61	43.69	-29	57	-50.60%
2024/05/20	0	0.00	1	43.40	43.40	-1	58	-1.72%
2024/05/17	16	43.15	0	0.00	43.21	16	59	26.67%
2024/05/16	12	42.96	60	42.98	43.00	-48	60	-79.51%
2024/05/14	0	0.00	1	42.08	42.06	-1	62	-1.60%
2024/05/13	1	41.95	0	0.00	42.08	1	64	1.56%
2024/05/10	1	41.87	0	0.00	41.93	1	64	1.55%
2024/05/07	19	42.00	0	0.00	42.03	19	68	27.67%
2024/05/06	1	41.21	0	0.00	41.48	1	69	1.44%
2024/05/03	2	40.88	0	0.00	40.88	2	71	2.80%
2024/05/02	0	0.00	6	40.80	40.77	-6	77	-7.75%
2024/04/30	1	41.60	0	0.00	41.63	1	80	1.25%
2024/04/29	9	41.33	0	0.00	41.64	9	81	11.07%
2024/04/26	1	41.15	0	0.00	41.15	1	86	1.16%
2024/04/23	28	39.88	0	0.00	39.83	28	92	30.31%
2024/04/22	14	38.72	1	39.73	39.72	13	92	14.07%
2024/04/19	1	40.20	1	40.80	40.21	0	92	0.03%
2024/04/18	1	40.89	0	0.00	40.94	1	91	1.12%
2024/04/17	0	0.00	3	41.68	41.66	-3	91	-3.27%
2024/04/16	0	0.00	2	41.79	41.65	-2	92	-2.16%
2024/04/15	0	0.00	9	42.34	42.32	-9	94	-9.49%
2024/04/10	20	42.33	10	42.40	42.39	10	95	10.46%
2024/04/09	2	42.22	12	42.23	42.28	-10	95	-10.46%
2024/04/08	23	42.05	0	0.00	42.02	23	97	23.61%
2024/04/03	1	42.20	1	42.32	42.20	0	97	0.00%
2024/04/02	22	42.55	0	0.00	42.53	22	97	22.64%
2024/04/01	0	42.55	3	42.61	42.57	-3	96	-3.08%
2024/03/29	0	42.54	3	42.52	42.54	-3	96	-3.08%
2024/03/28	3	42.70	0	0.00	42.75	3	95	3.13%
2024/03/27	0	0.00	4	42.69	42.73	-4	96	-4.16%
2024/03/26	0	0.00	9	42.67	42.70	-9	95	-9.40%
2024/03/25	10	42.51	24	42.49	42.58	-14	95	-14.66%
2024/03/22	12	42.56	1	42.73	42.77	11	95	11.54%
2024/03/21	22	42.36	0	0.00	42.46	22	94	23.17%
2024/03/20	12	41.57	0	0.00	41.59	12	94	12.76%
2024/03/19	6	41.57	3	41.63	41.62	3	94	3.18%
2024/03/18	1	41.03	38	41.26	41.27	-37	97	-38.05%
2024/03/15	0	0.00	7	41.75	41.76	-7	96	-7.28%
2024/03/14	37	42.05	8	42.17	42.05	29	99	29.14%
2024/03/13	7	42.28	0	0.00	42.40	7	99	7.05%
2024/03/12	24	41.90	0	0.00	41.93	24	98	24.37%
2024/03/11	3	41.88	6	42.46	41.92	-3	97	-3.07%
2024/03/08	47	42.48	11	42.96	42.77	36	97	37.09%
2024/03/07	15	41.90	0	0.00	41.91	15	95	15.73%
2024/03/05	0	0.00	1	42.40	42.38	-1	93	-1.06%
2024/03/04	3	42.26	31	42.39	42.34	-28	93	-29.89%
2024/03/01	4	41.39	0	0.00	41.63	4	91	4.38%
2024/02/27	52	40.98	87	41.00	41.10	-35	91	-38.44%
2024/02/26	24	41.05	120	41.11	41.14	-96	85	-111.89%	大賣/
2024/02/23	34	41.21	45	41.26	41.30	-11	82	-13.31%
2024/02/22	48	40.46	58	40.63	40.60	-10	81	-12.22%
2024/02/21	1	40.08	133	40.12	40.08	-132	76	-171.99%	大賣/鉅額交易
2024/02/20	44	40.67	36	40.72	40.74	8	73	10.86%
2024/02/19	4	40.75	1	40.93	40.81	3	72	4.16%
2024/02/16	2	41.39	6	41.43	41.39	-4	73	-5.44%
2024/02/15	5	40.72	98	41.35	41.43	-93	72	-127.81%
2024/02/05	7	39.96	31	40.10	40.11	-24	71	-33.79%
2024/02/02	0	0.00	32	39.45	39.40	-32	69	-46.14%
2024/02/01	0	0.00	53	39.06	39.01	-53	68	-76.94%
2024/01/31	11	39.11	23	39.22	39.15	-12	69	-17.28%
2024/01/30	64	39.72	13	39.79	39.79	51	68	74.00%
2024/01/29	0	0.00	29	39.41	39.37	-29	67	-43.07%
2024/01/26	1	39.39	4	39.89	39.44	-3	66	-4.49%
2024/01/25	33	39.97	110	39.92	40.02	-77	64	-119.29%	大賣/
2024/01/24	7	39.55	66	39.74	39.76	-59	58	-101.03%
2024/01/23	25	39.54	3	39.79	39.55	22	55	39.70%
2024/01/22	1	39.65	194	39.72	39.72	-193	54	-356.06%	大賣/鉅額交易
2024/01/19	5	38.42	107	38.57	38.54	-102	49	-204.34%	大賣/鉅額交易
2024/01/18	0	0.00	53	38.08	38.10	-53	47	-111.03%
2024/01/17	60	38.04	92	38.13	38.09	-32	46	-68.82%
2024/01/16	16	37.47	12	37.53	37.52	4	43	9.17%
2024/01/15	37	37.55	0	0.00	37.67	37	43	85.32%
2024/01/12	3	37.48	9	37.56	37.54	-6	42	-13.98%
2024/01/11	0	0.00	5	37.62	37.60	-5	42	-11.65%
2024/01/10	0	0.00	53	37.26	37.25	-53	42	-124.95%
2024/01/09	0	0.00	11	37.30	37.06	-11	41	-26.55%
2024/01/04	2	36.13	0	0.00	36.13	2	39	5.11%
2024/01/03	0	0.00	18	36.89	36.54	-18	41	-43.73%
2024/01/02	0	0.00	73	37.19	37.30	-73	40	-179.88%
2023/12/29	18	37.22	0	0.00	37.20	18	38	46.61%
2023/12/28	10	37.22	0	0.00	37.22	10	38	26.29%
2023/12/27	0	0.00	1	37.46	37.46	-1	38	-2.62%
2023/12/26	0	0.00	1	37.56	37.46	-1	39	-2.54%
2023/12/25	0	0.00	1	37.56	37.56	-1	39	-2.55%
2023/12/22	0	0.00	4	37.44	37.44	-4	38	-10.27%
2023/12/21	1	37.18	1	37.49	37.25	0	38	0.00%
2023/12/20	0	0.00	7	37.87	37.87	-7	38	-18.07%
2023/12/19	21	37.40	0	0.00	37.43	21	39	53.10%
2023/12/18	2	37.30	0	0.00	37.36	2	39	5.12%
2023/12/15	0	0.00	5	37.13	37.09	-5	38	-12.86%
2023/12/14	0	0.00	21	37.30	37.31	-21	39	-53.03%
2023/12/13	1	36.52	8	37.00	37.10	-7	39	-17.54%
2023/12/11	1	35.76	67	36.03	36.04	-66	36	-179.59%
2023/12/08	32	35.60	0	0.00	35.61	32	32	97.96%
2023/12/06	1	35.32	0	0.00	35.54	1	32	3.09%
2023/12/05	21	35.12	0	0.00	35.18	21	32	65.08%
2023/11/30	20	35.43	0	0.00	35.44	20	32	61.70%
2023/11/29	13	35.09	0	0.00	35.21	13	33	39.24%
2023/11/24	22	35.41	0	0.00	35.41	22	35	61.45%
2023/11/21	12	35.32	0	0.00	35.46	12	38	30.97%
2023/11/17	4	35.30	0	0.00	35.28	4	39	10.04%
2023/11/16	6	35.23	1	35.75	35.23	5	40	12.42%
2023/11/15	22	35.53	32	35.70	35.75	-10	40	-24.47%
2023/11/14	24	34.77	11	34.96	34.96	13	39	32.86%
2023/11/13	17	34.62	29	34.62	34.62	-12	39	-30.38%
2023/11/10	7	33.86	0	0.00	33.89	7	38	18.41%
2023/11/09	12	33.87	1	33.95	33.95	11	38	28.77%
2023/11/08	10	33.43	0	0.00	33.65	10	38	26.12%
2023/11/07	8	32.98	0	0.00	33.00	8	37	21.31%
2023/11/06	1	32.97	1	33.03	33.04	0	38	0.00%
2023/11/03	0	0.00	1	32.46	32.46	-1	39	-2.55%
2023/11/02	2	31.80	0	0.00	32.13	2	38	5.17%
2023/11/01	2	31.50	0	0.00	31.50	2	39	5.05%
2023/10/31	3	31.13	0	0.00	31.18	3	40	7.33%
2023/10/30	2	31.26	0	0.00	31.31	2	42	4.73%
2023/10/27	0	0.00	34	31.17	31.25	-34	44	-77.21%
2023/10/26	0	0.00	4	31.48	31.21	-4	45	-8.77%
2023/10/25	3	32.34	0	0.00	32.35	3	45	6.60%
2023/10/24	0	0.00	1	32.20	32.24	-1	46	-2.16%
2023/10/23	19	32.15	1	32.16	32.16	18	49	36.57%
2023/10/20	0	0.00	21	32.67	32.67	-21	49	-42.45%
2023/10/19	1	32.91	7	33.17	33.08	-6	50	-11.97%
2023/10/18	6	33.69	1	33.74	33.67	5	51	9.77%
2023/10/17	19	33.81	0	0.00	33.82	19	52	36.32%
2023/10/16	3	33.53	2	33.61	33.54	1	53	1.86%
2023/10/13	16	34.10	0	0.00	34.10	16	55	28.58%
2023/10/12	14	34.12	9	34.14	34.18	5	61	8.08%
2023/10/11	24	33.82	0	0.00	33.85	24	71	33.77%
2023/10/06	0	0.00	12	32.85	32.83	-12	72	-16.46%
2023/10/05	0	0.00	1	32.90	32.90	-1	73	-1.37%
2023/10/04	0	0.00	1	32.34	32.34	-1	75	-1.33%
2023/10/03	14	32.98	1	33.04	32.96	13	76	16.97%
2023/10/02	10	32.60	0	0.00	32.62	10	77	12.84%
2023/09/28	1	32.11	5	32.11	32.13	-4	77	-5.14%
2023/09/27	0	0.00	1	32.06	32.06	-1	78	-1.27%
2023/09/26	0	0.00	5	32.22	32.20	-5	80	-6.20%
2023/09/25	0	0.00	6	32.24	32.19	-6	83	-7.16%
2023/09/22	8	32.01	48	32.11	32.10	-40	86	-46.31%
2023/09/21	15	32.51	0	0.00	32.70	15	86	17.37%
2023/09/19	31	33.32	26	33.40	33.35	5	88	5.67%
2023/09/18	35	33.42	0	0.00	33.42	35	90	38.65%
2023/09/15	4	34.03	1	34.10	34.09	3	90	3.31%
2023/09/14	12	33.93	0	0.00	33.93	12	91	13.13%
2023/09/13	0	0.00	5	33.77	33.78	-5	97	-5.12%
2023/09/12	15	34.18	0	0.00	34.23	15	113	13.20%
2023/09/11	37	33.92	0	0.00	33.95	37	121	30.48%
2023/09/08	3	33.83	1	33.88	33.85	2	122	1.64%
2023/09/07	0	0.00	20	34.18	34.18	-20	123	-16.24%
2023/09/06	17	34.40	0	0.00	34.42	17	123	13.74%
2023/09/05	1	34.13	4	34.20	34.15	-3	123	-2.42%
2023/09/04	40	34.20	0	0.00	34.22	40	125	31.95%
2023/09/01	55	34.15	1	34.28	34.17	54	124	43.28%
2023/08/31	28	34.00	0	0.00	34.01	28	124	22.45%
2023/08/30	72	33.77	0	0.00	33.84	72	124	57.67%
2023/08/29	0	0.00	59	33.03	33.03	-59	124	-47.28%
2023/08/28	15	32.56	5	32.71	32.60	10	124	8.05%
2023/08/25	53	32.29	45	32.31	32.30	8	124	6.45%
2023/08/24	33	33.82	29	33.90	33.80	4	123	3.24%
2023/08/23	13	32.70	0	0.00	32.77	13	124	10.48%
2023/08/22	6	32.67	24	32.76	32.70	-18	127	-14.07%
2023/08/21	77	31.96	0	0.00	32.00	77	130	58.98%
2023/08/18	3	31.99	31	32.00	31.91	-28	129	-21.64%
2023/08/17	10	32.72	31	32.79	32.73	-21	128	-16.31%
2023/08/16	0	0.00	11	33.26	33.20	-11	128	-8.58%
2023/08/15	6	33.68	3	33.86	33.76	3	128	2.33%
2023/08/14	13	33.06	1	33.19	33.09	12	128	9.31%
2023/08/11	42	33.45	0	0.00	33.41	42	128	32.62%
2023/08/10	37	33.36	8	33.64	33.41	29	128	22.61%
2023/08/09	41	33.89	0	0.00	33.87	41	127	32.19%
2023/08/08	1	34.12	5	34.17	34.18	-4	126	-3.16%
2023/08/07	0	0.00	17	34.10	34.11	-17	126	-13.42%
2023/08/04	0	0.00	52	34.31	34.26	-52	125	-41.38%
2023/08/02	70	35.13	0	0.00	35.07	70	125	56.00%
2023/08/01	66	35.20	0	0.00	35.20	66	123	53.42%
2023/07/31	71	34.78	0	0.00	34.80	71	122	58.19%
2023/07/28	2	34.17	4	34.25	34.23	-2	119	-1.67%
2023/07/27	16	34.02	5	34.06	34.10	11	119	9.18%
2023/07/26	151	34.08	0	0.00	34.10	151	118	126.98%	大買/鉅額交易
2023/07/25	2	33.91	1	33.90	33.91	1	115	0.86%
2023/07/24	2	33.85	0	0.00	33.86	2	115	1.73%
2023/07/21	12	33.74	12	33.77	33.79	0	114	0.00%
2023/07/20	7	34.56	1	34.61	34.62	6	113	5.28%
2023/07/19	4	34.72	10	34.83	34.84	-6	112	-5.33%
2023/07/18	55	34.36	0	0.00	34.42	55	110	49.70%
2023/07/17	282	33.85	0	0.00	33.88	282	108	259.79%	大買/鉅額交易
2023/07/14	4	33.60	433	33.66	33.76	-429	102	-419.56%	大賣/鉅額交易
2023/07/13	2	33.25	142	33.36	33.35	-140	92	-151.49%	大賣/鉅額交易
2023/07/11	0	0.00	2	32.88	32.92	-2	87	-2.28%
2023/07/07	51	32.68	30	32.73	32.68	21	84	24.96%
2023/07/06	4	32.83	0	0.00	32.83	4	82	4.85%
2023/07/05	20	32.90	0	0.00	32.91	20	81	24.52%
2023/07/04	9	32.90	5	32.95	32.90	4	80	4.96%
2023/07/03	1	32.66	68	32.70	32.95	-67	79	-84.74%
2023/06/30	138	32.33	2	32.36	32.37	136	76	177.93%	大買/鉅額交易
2023/06/27	0	0.00	1	31.96	31.64	-1	72	-1.38%
2023/06/26	34	32.16	0	0.00	32.10	34	71	47.73%
2023/06/21	2	32.77	0	0.00	32.79	2	68	2.93%
2023/06/20	0	0.00	1	32.59	32.60	-1	67	-1.49%
2023/06/19	1	32.76	50	32.95	32.75	-49	68	-71.24%
2023/06/16	0	0.00	11	35.12	33.71	-11	62	-17.63%
2023/06/15	0	0.00	18	34.98	36.70	-18	46	-38.83%
2023/05/26	2	29.58	0	0.00	29.60	2	36	5.49%
2022/03/17	11	29.49	0	0.00	29.44	11	48	22.66%
2021/08/19	0	0.00	97	33.07	33.00	-97	36	-265.39%
2021/08/18	0	0.00	100	33.37	33.36	-100	33	-301.06%
2020/09/10	0	0.00	85	27.45	27.53	-85	135	-62.93%
2020/09/01	0	0.00	80	29.41	29.44	-80	125	-63.86%
2020/02/05	0	0.00	5	22.41	22.45	-5	74	-6.73%
2019/12/02	5	21.07	0	0.00	21.02	5	55	8.97%

台新全球AI 相關文章

台新全球AI 相關影音