永豐1-3年美公債 (00856B)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 永豐1-3年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐1-3年美公債

(00856B)

可現股當沖

股價
37.41
漲跌
▼0.01
漲幅
-0.03%
成交量
4張
產業
上櫃0.00%
7人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐1-3年美公債 (00856B)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/05/07	0	0.00	0	37.62	37.42	0	29	-0.06%
2026/05/06	0	0.00	6	37.57	37.57	-6	29	-20.31%
2026/05/05	1	37.57	0	0.00	37.58	1	29	3.47%
2026/05/04	0	0.00	0.1	37.63	37.61	-0.1	29	-0.33%
2026/04/30	12	37.61	0	37.70	37.61	12	29	40.43%
2026/04/29	1	37.62	0	37.96	37.62	1	29	3.39%
2026/04/28	0	0.00	0.1	37.56	37.55	-0.1	29	-0.18%
2026/04/27	0.6	37.22	10.2	37.63	37.57	-9.6	29	-32.52%
2026/04/24	0.1	37.22	0	0.00	37.57	0.1	28	0.39%
2026/04/23	0	0.00	0	37.67	37.60	0	29	-0.01%
2026/04/22	0	0.00	0.1	37.60	37.58	-0.1	29	-0.26%
2026/04/21	54	37.58	0	0.00	37.58	54	28	186.26%
2026/04/20	8	37.55	0	0.00	37.55	8	28	28.48%
2026/04/17	4	37.61	1	37.61	37.61	3	27	10.73%
2026/04/16	8	37.62	0	0.00	37.64	8	28	28.42%
2026/04/14	14	37.64	0	0.00	37.59	14	28	49.72%
2026/04/13	2	37.81	1	37.92	37.81	1	28	3.54%
2026/04/10	54	37.82	0	0.00	37.81	54	28	191.31%
2026/04/09	1	37.86	1.1	37.91	37.86	-0.1	27	-0.48%
2026/04/08	0.6	37.70	0	0.00	37.91	0.6	27	2.36%
2026/04/07	0	0.00	2	38.02	37.99	-2	27	-7.32%
2026/04/02	0	0.00	8	38.10	38.10	-8	27	-29.28%
2026/03/31	4	38.13	0	0.00	38.13	4	27	14.68%
2026/03/30	23.1	37.87	1	37.88	37.88	22.1	27	80.91%
2026/03/27	1	37.78	0	0.00	37.78	1	27	3.68%
2026/03/25	1	37.86	1	37.86	37.86	0	37	0.00%
2026/03/24	1	37.93	0.1	37.99	37.93	1	37	2.51%
2026/03/23	2	37.99	0	0.00	37.99	2	38	5.23%
2026/03/20	5	38.20	0	0.00	38.30	5	38	12.99%
2026/03/19	0.1	38.24	1	38.25	38.25	-1	38	-2.46%
2026/03/16	10	38.27	2	38.48	38.44	8	39	20.55%
2026/03/12	12.7	38.05	0	0.00	38.05	12.7	39	31.84%
2026/03/11	18	38.05	0	0.00	38.04	18	39	45.28%
2026/03/10	12	38.17	0	0.00	38.18	12	39	30.05%
2026/03/09	0.3	37.81	30.8	38.35	38.20	-30.5	40	-76.19%
2026/03/06	287	38.11	470	38.00	38.14	-183	40	-449.27%	大買/大賣/鉅額交易
2026/03/05	0	0.00	1	38.05	38.05	-1	27	-3.60%
2026/03/04	0	0.00	5	37.95	37.96	-5	28	-17.83%
2026/03/03	1	37.87	0	0.00	37.87	1	27	3.58%
2026/03/02	1	37.45	0.3	37.65	37.70	0.7	27	2.60%
2026/02/26	0	0.00	1	37.56	37.45	-1	28	-3.50%
2026/02/25	0.4	37.47	2.8	37.50	37.46	-2.4	28	-8.35%
2026/02/23	0	0.00	1.1	37.79	37.64	-1.1	28	-3.83%
2026/02/11	52	37.58	4.4	37.84	37.59	47.6	28	165.50%
2026/02/10	0	0.00	1	37.67	37.66	-1	27	-3.68%
2026/02/09	0	0.00	1	37.77	37.77	-1	27	-3.70%
2026/02/06	18.4	37.84	0	0.00	37.90	18.4	28	65.50%
2026/02/05	12	37.77	0	0.00	37.80	12	27	43.37%
2026/02/04	1	37.75	0	0.00	37.74	1	27	3.64%
2026/02/03	0	0.00	2	37.67	37.67	-2	27	-7.35%
2026/02/02	4	37.75	0	0.00	37.73	4	27	14.62%
2026/01/30	3	37.32	0	0.00	37.40	3	27	10.87%
2026/01/29	55	37.29	0	0.00	37.28	55	27	198.80%
2026/01/28	0	0.00	1	37.37	37.37	-1	27	-3.69%
2026/01/27	1	37.52	0	0.00	37.52	1	27	3.69%
2026/01/26	0	0.00	3.3	37.54	37.46	-3.3	28	-11.77%
2026/01/23	1	37.69	0.1	37.70	37.69	0.9	27	3.26%
2026/01/22	1	37.73	0	0.00	37.73	1	27	3.61%
2026/01/21	1	37.82	0	0.00	37.74	1	27	3.59%
2026/01/20	0.7	37.67	10	37.75	37.75	-9.3	28	-33.28%
2026/01/19	0	0.00	1.1	37.61	37.60	-1.1	28	-3.91%
2026/01/16	1	37.69	0.2	37.69	37.69	0.8	27	2.92%
2026/01/15	0	0.00	3	37.76	37.76	-3	27	-10.79%
2026/01/14	5	37.77	0.3	37.80	37.76	4.7	27	16.80%
2026/01/13	2	37.78	0	0.00	37.75	2	29	6.89%
2026/01/12	1	37.79	0.8	37.83	37.79	0.2	28	0.86%
2026/01/09	7	37.76	0	0.00	37.76	7	29	23.80%
2026/01/08	0	0.00	2.3	37.74	37.74	-2.3	29	-7.83%
2026/01/07	0.1	37.51	5	37.59	37.59	-4.9	31	-15.54%
2026/01/06	0	0.00	1	37.74	37.57	-1	31	-3.15%
2026/01/05	0.2	37.39	0	0.00	37.51	0.2	31	0.49%
2026/01/02	1	37.51	0.1	37.54	37.51	1	32	2.92%
2025/12/31	0	0.00	1	37.50	37.50	-1	32	-3.06%
2025/12/30	0.6	37.43	13	37.50	37.49	-12.4	32	-37.72%
2025/12/29	0.2	37.48	1.3	37.52	37.50	-1.1	32	-3.43%
2025/12/26	0	0.00	1	37.49	37.49	-1	33	-3.00%
2025/12/23	0	0.00	1	37.56	37.56	-1	36	-2.77%
2025/12/22	0	0.00	0.2	38.10	38.01	-0.2	36	-0.63%
2025/12/19	0	0.00	1.1	38.02	38.00	-1.1	35	-3.06%
2025/12/18	40	38.08	397	38.06	38.08	-357	36	-977.20%	大賣/鉅額交易
2025/12/17	1	37.94	0	0.00	37.94	1	30	3.24%
2025/12/16	8	37.70	0.1	37.85	37.84	7.9	31	25.29%
2025/12/15	0.1	37.53	2.1	37.63	37.62	-2	31	-6.25%
2025/12/12	0	0.00	1.4	37.46	37.49	-1.4	32	-4.25%
2025/12/11	2.2	37.36	0	0.00	37.41	2.2	32	6.90%
2025/12/10	15	37.35	0	0.00	37.35	15	32	46.49%
2025/12/09	0	0.00	2.1	37.31	37.30	-2.1	32	-6.58%
2025/12/08	1	37.30	1.1	37.53	37.32	-0.1	32	-0.43%
2025/12/04	0	0.00	1	37.57	37.57	-1	33	-3.02%
2025/12/03	1	37.69	0	0.00	37.69	1	33	3.02%
2025/12/02	1	37.70	0	0.00	37.70	1	32	3.05%
2025/12/01	0	0.00	5	37.67	37.67	-5	32	-15.58%
2025/11/28	0	0.00	0.5	37.60	37.58	-0.5	30	-1.51%
2025/11/27	1	37.56	0	0.00	37.56	1	30	3.30%
2025/11/26	1	37.56	0	0.00	37.56	1	30	3.31%
2025/11/25	1	37.67	0.2	37.70	37.67	0.8	30	2.66%
2025/11/24	0	37.48	1	37.60	37.60	-1	30	-3.23%
2025/11/21	0	0.00	1	37.45	37.45	-1	29	-3.38%
2025/11/20	0	0.00	1.1	37.41	37.37	-1.1	29	-3.70%
2025/11/19	0	0.00	2	37.37	37.39	-2	29	-6.75%
2025/11/18	0	0.00	1	37.38	37.38	-1	29	-3.37%
2025/11/17	5.3	36.92	1	37.10	37.07	4.3	29	14.33%
2025/11/14	1	37.19	0	0.00	37.18	1	29	3.38%
2025/11/12	0.1	37.05	0	0.00	37.08	0.1	29	0.23%
2025/11/11	0.7	37.03	1	37.05	37.05	-0.3	28	-1.12%
2025/11/10	0	0.00	2	37.03	37.03	-2	28	-7.03%
2025/11/07	0	0.00	1	37.02	37.02	-1	28	-3.48%
2025/11/06	0	0.00	0	37.21	36.95	0	29	-0.03%
2025/10/30	0	0.00	0	36.64	36.62	0	28	-0.05%
2025/10/29	0	0.00	1	36.60	36.61	-1	29	-3.36%
2025/10/28	0	0.00	1	36.60	36.60	-1	29	-3.34%
2025/10/27	0	0.00	0.2	36.79	36.72	-0.2	29	-0.69%
2025/10/23	0	0.00	1	36.79	36.81	-1	30	-3.30%
2025/10/22	0	0.00	1	36.70	36.70	-1	30	-3.32%
2025/10/21	0	0.00	0.2	36.61	36.58	-0.2	30	-0.49%
2025/10/20	1	36.55	0	0.00	36.57	1	30	3.30%
2025/10/17	3	36.61	0	0.00	36.62	3	30	9.96%
2025/10/16	1	36.59	2	36.63	36.59	-1	29	-3.45%
2025/10/15	1	36.61	0.2	36.65	36.61	0.8	28	2.77%
2025/10/14	10	36.59	0	0.00	36.66	10	33	29.99%
2025/10/13	83.1	36.57	0	0.00	36.57	83.1	33	248.36%
2025/10/09	0	0.00	5	36.46	36.45	-5	31	-16.02%
2025/10/08	12	36.50	0	0.00	36.50	12	30	38.90%
2025/10/07	0	0.00	1.4	36.33	36.30	-1.4	30	-4.57%
2025/10/03	1.1	36.35	0	0.00	36.34	1.1	30	3.57%
2025/10/02	10	36.31	0	0.00	36.31	10	30	33.19%
2025/10/01	0	0.00	2	36.36	36.36	-2	29	-6.72%
2025/09/30	1	36.45	2.3	36.45	36.41	-1.3	29	-4.38%
2025/09/26	78	36.41	13	36.42	36.41	65	30	215.83%
2025/09/25	7	36.32	0	0.00	36.32	7	28	24.42%
2025/09/24	0.6	36.14	1	36.24	36.24	-0.4	28	-1.27%
2025/09/23	0	0.00	2.1	36.17	36.09	-2.1	28	-7.33%
2025/09/22	0	0.00	7.4	36.19	36.18	-7.4	28	-26.11%
2025/09/19	0	0.00	73.4	36.51	36.55	-73.4	27	-264.32%
2025/09/18	0	0.00	12	36.47	36.43	-12	23	-50.18%
2025/09/17	1	36.43	1.3	36.38	36.41	-0.3	24	-1.25%
2025/09/16	0	0.00	8.3	36.52	36.46	-8.3	22	-36.19%
2025/09/15	1	36.67	0	0.00	36.67	1	22	4.48%
2025/09/12	0	0.00	6.1	36.67	36.59	-6.1	22	-26.93%
2025/09/11	1	36.67	0	0.00	36.69	1	23	4.28%
2025/09/10	0	0.00	1.2	36.57	36.59	-1.2	22	-5.03%
2025/09/09	0.2	36.73	25	36.77	36.74	-24.8	22	-109.00%
2025/09/08	0	0.00	26	36.89	36.89	-26	21	-118.27%
2025/09/05	1	36.93	0	0.00	36.93	1	22	4.46%
2025/09/04	0	0.00	3.5	37.00	37.00	-3.5	22	-15.26%
2025/09/03	1	36.97	0	0.00	36.97	1	23	4.21%
2025/09/02	1	36.92	1	36.92	36.92	0	23	0.00%
2025/09/01	7	36.86	1	36.86	36.86	6	23	25.22%
2025/08/29	1	36.79	11	36.79	36.79	-10	23	-42.74%
2025/08/27	4.1	36.77	2.2	36.77	36.77	1.9	23	8.14%
2025/08/26	12	36.66	0	0.00	36.68	12	23	52.14%
2025/08/25	3	36.51	0	0.00	36.61	3	22	13.07%
2025/08/22	0	0.00	13	36.73	36.73	-13	22	-57.23%
2025/08/20	0.3	36.28	0	0.00	36.35	0.3	22	1.13%
2025/08/19	0	0.00	0	36.30	36.12	0	22	-0.09%
2025/08/18	0.1	36.04	7.2	36.10	36.10	-7.1	23	-30.16%
2025/08/15	0.1	35.74	1	36.11	36.11	-0.9	23	-3.97%
2025/08/14	0	0.00	1	36.00	36.00	-1	23	-4.19%
2025/08/13	1	36.00	1	36.02	36.00	0	23	0.00%
2025/08/12	12	35.86	0	0.00	35.89	12	28	42.33%
2025/08/11	5	35.84	3.1	35.85	35.84	1.9	28	6.83%
2025/08/08	1	35.83	3	35.83	35.83	-2	27	-7.17%
2025/08/07	1	35.79	0	0.00	35.80	1	27	3.72%
2025/08/06	0	0.00	7	36.01	36.01	-7	27	-25.30%
2025/08/05	34	35.96	0	0.00	35.97	34	27	122.75%
2025/08/04	1	35.91	2.2	35.93	35.90	-1.2	27	-4.38%
2025/08/01	10	35.93	26	35.83	35.84	-16	28	-55.98%
2025/07/31	2	35.81	2	35.83	35.80	0	27	0.00%
2025/07/30	1	35.60	6	35.59	35.59	-5	27	-18.23%
2025/07/29	42	35.46	0	35.42	35.48	42	29	144.32%
2025/07/28	1	35.21	0.6	35.47	35.21	0.4	29	1.28%
2025/07/25	2	35.16	0	0.00	35.16	2	32	6.24%
2025/07/24	0.2	35.04	1	35.06	35.06	-0.8	32	-2.45%
2025/07/23	2	35.15	0	0.00	35.15	2	33	6.00%
2025/07/22	0	34.79	0	0.00	35.22	0	33	0.00%
2025/07/17	0	34.73	1	35.12	35.12	-1	29	-3.33%
2025/07/16	0	0.00	1	35.00	35.00	-1	29	-3.35%
2025/07/15	1	35.00	0	35.07	35.00	1	30	3.32%
2025/07/14	0	0.00	1	34.88	34.89	-1	30	-3.31%
2025/07/11	0.1	34.91	1	34.84	34.84	-0.9	30	-3.08%
2025/07/10	7	34.79	0	34.94	34.87	7	29	23.26%
2025/07/09	1	34.70	0	0.00	34.70	1	29	3.35%
2025/07/08	1	34.65	0	0.00	34.65	1	30	3.28%
2025/07/07	0	0.00	1	34.60	34.65	-1	30	-3.29%
2025/07/04	42	34.35	0	0.00	34.38	42	30	140.00%
2025/07/03	0	0.00	1	34.47	34.47	-1	30	-3.28%
2025/07/02	1	34.72	0.3	34.74	34.68	0.7	31	2.21%
2025/07/01	2	34.89	0	0.00	34.89	2	31	6.28%
2025/06/30	18	34.67	0	0.00	34.81	18	31	56.87%
2025/06/27	1	34.52	0.1	34.74	34.52	1	31	3.00%
2025/06/26	0	0.00	16.2	34.81	34.80	-16.2	32	-49.57%
2025/06/25	2	35.03	0	0.00	35.14	2	32	6.12%
2025/06/24	1	35.23	0	35.38	35.23	1	32	2.99%
2025/06/23	1	35.76	0.3	35.71	35.76	0.7	32	2.14%
2025/06/20	0	0.00	49	35.60	35.55	-49	33	-148.31%
2025/06/19	0	0.00	0	35.61	35.65	0	32	-0.03%
2025/06/18	0	0.00	1	35.64	35.57	-1	32	-3.10%
2025/06/17	0	0.00	7	35.50	35.49	-7	32	-21.74%
2025/06/16	0	0.00	46.2	35.54	35.52	-46.2	32	-143.05%
2025/06/13	25	35.56	0	0.00	35.56	25	31	78.37%
2025/06/12	0	0.00	69	35.77	35.69	-69	32	-212.75%
2025/06/11	0	0.00	1	35.94	35.94	-1	31	-3.16%
2025/06/10	0	0.00	2	35.93	35.93	-2	31	-6.29%
2025/06/09	0	0.00	1	35.94	35.94	-1	32	-3.06%
2025/06/05	1	36.00	0	0.00	36.00	1	33	3.01%
2025/06/04	1	36.01	0	0.00	36.01	1	33	3.02%
2025/06/03	0	0.00	1	36.01	36.01	-1	33	-3.02%
2025/06/02	1	36.07	0	0.00	36.07	1	33	2.94%
2025/05/29	0	0.00	5	35.94	35.94	-5	33	-14.79%
2025/05/28	1	35.89	0	0.00	35.89	1	34	2.93%
2025/05/27	0	0.00	1	35.81	35.83	-1	33	-2.96%
2025/05/26	23	35.76	0	0.00	35.80	23	33	67.85%
2025/05/23	0	0.00	1	35.96	35.96	-1	33	-3.02%
2025/05/22	0	0.00	1	36.17	35.96	-1	32	-3.04%
2025/05/21	0	0.00	1	36.17	36.17	-1	32	-3.05%
2025/05/20	80	36.18	0	0.00	36.13	80	32	244.53%
2025/05/19	1	36.24	0	0.00	36.24	1	28	3.53%
2025/05/16	1	36.24	0	0.00	36.19	1	28	3.53%
2025/05/15	0	0.00	1	36.36	36.18	-1	28	-3.48%
2025/05/14	10	36.42	0	0.00	36.36	10	29	34.42%
2025/05/13	20	36.33	0	0.00	36.51	20	29	67.04%
2025/05/12	1	36.32	0	0.00	36.32	1	29	3.36%
2025/05/09	0	0.00	88	36.34	36.29	-88	30	-293.33%

永豐1-3年美公債相關文章

永豐1-3年美公債相關影音