國泰US短期公債 (00865B)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰US短期公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰US短期公債

(00865B)

可現股當沖

股價
46.58
漲跌
▲0.13
漲幅
+0.28%
成交量
105張
產業
上市
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰US短期公債 (00865B)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3.1	46.32	33.2	46.45	46.45	-30	208	-14.39%
2024/11/19	0.1	46.22	0	0.00	46.45	0.1	210	0.06%
2024/11/18	0.1	46.25	0.1	46.55	46.57	0.1	212	0.04%
2024/11/15	76.1	46.48	0	46.67	46.60	76.1	213	35.69%
2024/11/14	0.2	46.25	0	0.00	46.61	0.2	213	0.09%
2024/11/13	0.2	46.15	0	0.00	46.36	0.2	214	0.07%
2024/11/12	138.1	46.26	0	0.00	46.34	138.1	216	63.95%	大買/鉅額交易
2024/11/11	4.8	46.01	0	0.00	46.16	4.8	212	2.25%
2024/11/08	0.1	45.65	0	0.00	45.84	0.1	211	0.05%
2024/11/07	0.1	45.86	0	0.00	46.03	0.1	212	0.05%
2024/11/06	0.1	45.51	0	0.00	45.85	0.1	214	0.07%
2024/11/05	1.1	45.44	0	0.00	45.64	1.1	214	0.50%
2024/11/04	36.7	45.45	0	45.60	45.44	36.7	214	17.07%
2024/11/01	96	45.66	0	0.00	45.64	96	214	44.71%
2024/10/30	12.1	45.76	0	0.00	45.76	12.1	213	5.66%
2024/10/29	0.2	45.55	27	45.70	45.77	-26.8	215	-12.46%
2024/10/28	0.1	45.51	0	0.00	45.73	0.1	209	0.05%
2024/10/25	1.1	45.61	0	0.00	45.76	1.1	210	0.52%
2024/10/24	0.1	45.44	0	0.00	45.60	0.1	209	0.03%
2024/10/23	147.1	45.60	0.1	45.69	45.60	147	208	70.37%	大買/鉅額交易
2024/10/21	0.1	45.38	0.3	45.71	45.53	-0.2	206	-0.10%
2024/10/18	0	45.61	1	45.82	45.86	-1	205	-0.47%
2024/10/17	37.1	45.79	0	45.86	45.82	37	205	18.00%
2024/10/16	0.1	45.64	0	0.00	45.84	0.1	204	0.05%
2024/10/15	1.1	45.75	0	0.00	45.77	1.1	204	0.51%
2024/10/14	68.4	45.77	18	45.94	45.90	50.4	204	24.62%
2024/10/11	0.1	45.60	0	0.00	45.93	0.1	200	0.07%
2024/10/09	0.1	45.62	0	0.00	45.82	0.1	200	0.06%
2024/10/08	0	45.57	0	0.00	45.82	0	200	0.01%
2024/10/07	13.2	45.76	0	0.00	45.79	13.2	201	6.57%
2024/10/04	0.1	45.46	0	0.00	45.64	0.1	198	0.06%
2024/10/01	0.1	45.10	0	0.00	45.44	0.1	197	0.07%
2024/09/30	59.1	44.73	0	45.08	45.04	59	197	29.91%
2024/09/27	0.1	44.92	0	0.00	45.09	0.1	196	0.03%
2024/09/26	0.1	45.24	81	45.50	45.50	-80.9	197	-41.06%
2024/09/25	0	45.26	1	45.40	45.41	-1	198	-0.50%
2024/09/24	0	45.40	0	0.00	45.51	0	193	0.00%
2024/09/23	0	45.32	0	0.00	45.57	0	194	0.01%
2024/09/20	20	45.32	0	0.00	45.40	20	195	10.25%
2024/09/19	0	45.29	0	0.00	45.43	0	196	0.02%
2024/09/18	0.2	45.05	0	0.00	45.32	0.2	200	0.10%
2024/09/16	3	45.17	0	0.00	45.29	3	201	1.49%
2024/09/13	0.1	45.27	0	0.00	45.50	0.1	199	0.06%
2024/09/12	0	45.25	0	0.00	45.50	0	200	0.01%
2024/09/11	2.1	45.63	0	45.67	45.64	2	200	1.01%
2024/09/10	0.9	45.47	0	0.00	45.65	0.9	200	0.43%
2024/09/09	1	45.29	0	0.00	45.53	1	198	0.53%
2024/09/06	0	45.16	0	0.00	45.25	0	197	0.01%
2024/09/05	0	45.32	0	0.00	45.50	0	195	0.00%
2024/09/04	0.1	45.32	0	0.00	45.51	0.1	196	0.07%
2024/09/03	0.1	45.27	0	0.00	45.47	0.1	193	0.05%
2024/09/02	0.1	45.18	0	0.00	45.38	0.1	194	0.03%
2024/08/30	0.1	44.99	0	0.00	45.29	0.1	192	0.03%
2024/08/29	0.1	45.08	0	0.00	45.26	0.1	190	0.07%
2024/08/28	0.1	44.97	5	45.15	45.21	-5	190	-2.61%
2024/08/27	0	44.93	0	0.00	45.10	0	190	0.01%
2024/08/26	0	0.00	1	45.02	45.03	-1	188	-0.53%
2024/08/23	0.1	45.07	0	0.00	45.28	0.1	186	0.04%
2024/08/22	7.1	45.10	0	0.00	45.14	7.1	184	3.82%
2024/08/21	5	45.15	0	45.19	45.15	5	182	2.75%
2024/08/20	2	45.01	0	0.00	45.11	2	183	1.10%
2024/08/19	0	45.23	0.1	45.40	45.32	-0.1	182	-0.03%
2024/08/16	0.1	45.54	0	0.00	45.68	0.1	180	0.05%
2024/08/15	0	45.37	2	45.71	45.61	-2	178	-1.11%
2024/08/14	5	45.63	0.1	45.56	45.63	4.9	177	2.78%
2024/08/13	16.1	45.76	0	0.00	45.80	16.1	176	9.09%
2024/08/12	0	45.59	0	45.76	45.75	0	176	-0.01%
2024/08/09	23	45.71	0	45.81	45.76	23	176	13.01%
2024/08/08	0.1	45.98	0.1	46.06	46.03	0	174	-0.01%
2024/08/07	0	46.02	0	0.00	46.20	0	173	0.01%
2024/08/06	35	46.15	0	0.00	46.15	35	173	20.14%
2024/08/05	58	46.23	0	46.28	46.21	58	172	33.70%
2024/08/02	0.1	46.15	0	0.00	46.41	0.1	168	0.05%
2024/08/01	0	0.00	0	46.35	46.23	0	168	-0.01%
2024/07/31	0	46.25	0	0.00	46.42	0	166	0.02%
2024/07/30	0.1	46.23	0	0.00	46.40	0.1	165	0.03%
2024/07/29	0	46.21	0	0.00	46.40	0	164	0.01%
2024/07/26	0	46.09	0	0.00	46.32	0	165	0.02%
2024/07/23	0	46.11	0	0.00	46.35	0	165	0.02%
2024/07/22	0.2	46.05	0	0.00	46.36	0.2	165	0.13%
2024/07/19	30.2	46.12	0	0.00	46.18	30.2	164	18.40%
2024/07/18	0	45.76	0	0.00	45.90	0	165	0.01%
2024/07/17	37.6	45.95	0	0.00	45.94	37.6	164	22.89%
2024/07/16	0.1	45.76	0	0.00	45.93	0.1	165	0.05%
2024/07/15	0.1	45.72	0	0.00	45.90	0.1	165	0.05%
2024/07/12	0	45.50	1	45.75	45.74	-1	168	-0.57%
2024/07/11	0	45.70	18	45.88	45.74	-18	166	-10.78%
2024/07/10	0.5	45.71	1	45.90	45.90	-0.5	168	-0.32%
2024/07/09	8	45.78	38	45.75	45.77	-30	170	-17.62%
2024/07/08	0	45.56	0	0.00	45.59	0	171	0.02%
2024/07/05	0.1	45.48	1	45.70	45.68	-0.9	176	-0.53%
2024/07/04	0	45.64	0	45.79	45.78	0	177	0.01%
2024/07/03	0.1	45.71	0	0.00	45.90	0.1	178	0.07%
2024/07/02	0.1	45.69	0.5	45.89	45.83	-0.4	178	-0.21%
2024/07/01	0	45.52	0	0.00	45.69	0	178	0.00%
2024/06/28	0	45.60	2	45.80	45.68	-2	177	-1.14%
2024/06/27	0.1	45.62	87	45.76	45.75	-86.9	177	-48.86%
2024/06/26	0.1	45.43	0	0.00	45.66	0.1	176	0.03%
2024/06/25	0	45.36	0	0.00	45.58	0	174	0.02%
2024/06/24	0.1	45.32	0	0.00	45.50	0.1	174	0.03%
2024/06/21	0.1	45.29	0	45.50	45.42	0.1	171	0.07%
2024/06/20	0.1	45.25	0	0.00	45.41	0.1	173	0.03%
2024/06/19	0.1	45.27	0	0.00	45.44	0.1	176	0.06%
2024/06/18	0.2	45.27	0	45.49	45.47	0.1	175	0.07%
2024/06/17	0	45.22	1	45.45	45.39	-1	175	-0.59%
2024/06/14	0	45.10	0	0.00	45.40	0	173	0.01%
2024/06/13	37	45.31	2	45.31	45.31	35	177	19.76%
2024/06/12	0	45.24	0	0.00	45.41	0	176	0.01%
2024/06/11	25.1	45.42	22	45.46	45.44	3.1	177	1.77%
2024/06/06	15	45.16	0	0.00	45.16	15	175	8.53%
2024/06/05	0	45.18	0	0.00	45.35	0	175	0.02%
2024/06/04	0	45.11	15	45.39	45.37	-15	175	-8.52%
2024/06/03	20	45.18	1	45.31	45.30	19	175	10.82%
2024/05/31	7.1	45.36	0	0.00	45.44	7.1	173	4.07%
2024/05/30	0.1	45.18	0	0.00	45.34	0.1	173	0.05%
2024/05/29	0.1	44.95	0	0.00	45.18	0.1	174	0.05%
2024/05/28	0.1	44.79	0	0.00	44.92	0.1	174	0.03%
2024/05/27	0.1	44.88	0	0.00	45.03	0.1	174	0.03%
2024/05/24	74	45.11	0	0.00	45.10	74	174	42.39%
2024/05/23	0	45.00	0	0.00	45.07	0	171	0.00%
2024/05/22	0	45.01	0	0.00	45.18	0	171	0.02%
2024/05/21	0.1	45.04	2	45.26	45.20	-1.9	171	-1.09%
2024/05/20	0	0.00	0.2	45.16	45.13	-0.2	172	-0.10%
2024/05/17	0.5	44.90	0	0.00	45.06	0.5	179	0.26%
2024/05/16	0	44.67	0	0.00	44.82	0	177	0.01%
2024/05/15	0.1	45.04	0.2	45.10	45.05	-0.1	177	-0.06%
2024/05/13	0	45.14	1	45.34	45.36	-1	175	-0.56%
2024/05/10	0.2	45.14	0	0.00	45.36	0.2	175	0.13%
2024/05/09	0.1	45.10	0	0.00	45.28	0.1	175	0.06%
2024/05/08	0	45.10	1	45.26	45.25	-1	176	-0.54%
2024/05/07	0.1	44.97	3	45.19	45.23	-3	176	-1.67%
2024/05/06	1	45.07	0	0.00	45.10	1	176	0.59%
2024/05/03	48	45.17	14	45.18	45.14	34	176	19.25%
2024/05/02	4	45.39	0	0.00	45.39	4	175	2.29%
2024/04/30	35	45.29	0.1	45.40	45.36	34.9	176	19.79%
2024/04/29	5.1	45.44	2	45.43	45.42	3.1	175	1.75%
2024/04/26	35	45.42	3	45.43	45.42	32	175	18.23%
2024/04/25	0.1	45.27	34	45.45	45.42	-33.9	175	-19.35%
2024/04/24	52	45.28	5	45.32	45.32	47	174	26.91%
2024/04/23	5	45.50	3	45.51	45.48	2	174	1.15%
2024/04/22	0	45.19	98	45.33	45.43	-98	176	-55.54%
2024/04/19	38.1	45.42	77	45.28	45.41	-38.9	176	-22.01%
2024/04/18	52.1	45.11	13.1	45.12	45.06	38.9	174	22.37%
2024/04/17	10.1	45.26	1	45.26	45.28	9.1	172	5.27%
2024/04/16	10.5	45.26	36	45.29	45.32	-25.5	173	-14.66%
2024/04/15	0.1	44.84	106	45.07	45.06	-105.9	176	-59.93%	大賣/鉅額交易
2024/04/12	2.1	44.95	122	44.96	44.92	-119.9	181	-66.00%	大賣/鉅額交易
2024/04/11	243.8	44.70	6	44.83	44.84	237.8	179	132.56%	大買/鉅額交易
2024/04/10	16.1	44.52	0	0.00	44.54	16.1	174	9.23%
2024/04/09	22.1	44.69	0	0.00	44.69	22.1	173	12.73%
2024/04/08	5	44.68	0	0.00	44.67	5	174	2.87%
2024/04/03	9.3	44.55	6	44.63	44.57	3.3	179	1.84%
2024/04/02	0.3	44.49	0.1	44.71	44.63	0.2	184	0.09%
2024/04/01	0	44.31	59	44.49	44.46	-59	185	-31.77%
2024/03/29	0	44.32	0	0.00	44.51	0	185	0.01%
2024/03/28	3.2	44.45	12	44.43	44.43	-8.8	186	-4.74%
2024/03/27	6.1	44.44	168	44.45	44.48	-161.9	188	-86.01%	大賣/鉅額交易
2024/03/26	0	44.08	0	0.00	44.37	0	185	0.02%
2024/03/25	102	44.33	58.2	44.17	44.22	43.8	185	23.59%	大買/
2024/03/22	53.1	44.46	66	44.43	44.43	-12.9	182	-7.06%
2024/03/21	114.1	44.17	1	44.19	44.17	113.1	180	62.69%	大買/鉅額交易
2024/03/20	17.3	44.22	0	0.00	44.23	17.3	180	9.55%
2024/03/19	14.1	44.08	0	0.00	44.10	14.1	189	7.44%
2024/03/18	3.1	43.88	125	43.90	43.90	-121.9	189	-64.30%	大賣/鉅額交易
2024/03/15	1.2	43.86	36	43.87	43.89	-34.8	191	-18.14%
2024/03/14	0	43.54	55	43.71	43.73	-55	191	-28.78%
2024/03/13	16.2	43.61	0	0.00	43.64	16.2	194	8.35%
2024/03/12	38.1	43.66	68	43.67	43.62	-29.9	193	-15.46%
2024/03/11	3	43.55	0	0.00	43.61	3	195	1.54%
2024/03/08	4.2	43.50	1	43.70	43.60	3.2	196	1.63%
2024/03/07	2.1	43.61	0.9	43.77	43.72	1.2	200	0.60%
2024/03/06	0.1	43.62	5	43.84	43.79	-4.9	203	-2.41%
2024/03/05	63.1	43.69	35.4	43.73	43.75	27.6	203	13.56%
2024/03/04	32	43.70	0.6	43.80	43.72	31.4	212	14.81%
2024/03/01	30	43.78	2	43.85	43.78	28	212	13.20%
2024/02/29	1	43.86	0	0.00	43.86	1	215	0.46%
2024/02/27	0.1	43.53	2	43.79	43.74	-1.9	216	-0.88%
2024/02/26	0	43.54	0	0.00	43.71	0	216	0.02%
2024/02/23	4.1	43.66	0	0.00	43.67	4.1	218	1.87%
2024/02/22	0.1	43.41	0	0.00	43.65	0.1	219	0.04%
2024/02/21	20.1	43.55	0	0.00	43.55	20.1	221	9.09%
2024/02/20	170.1	43.46	86	43.49	43.52	84.1	226	37.16%	大買/
2024/02/19	0.1	43.18	0.1	43.42	43.41	0	222	0.00%
2024/02/16	11.1	43.38	1	43.40	43.40	10.1	228	4.39%
2024/02/15	0.1	43.15	1	43.45	43.45	-0.9	232	-0.38%
2024/02/05	0.3	43.10	0	0.00	43.33	0.3	234	0.11%
2024/02/02	0	42.96	2	43.17	43.07	-2	234	-0.84%
2024/02/01	0	43.10	1	43.35	43.35	-1	234	-0.41%
2024/01/31	41.2	43.21	1	43.23	43.21	40.2	235	17.07%
2024/01/30	2.1	42.99	12	43.03	43.03	-9.9	234	-4.24%
2024/01/29	0.1	43.03	19	43.19	43.18	-18.9	237	-7.97%
2024/01/26	0.2	43.06	2	43.16	43.16	-1.8	236	-0.78%
2024/01/25	0	42.99	0.1	43.43	43.18	0	240	-0.02%
2024/01/24	9.1	43.31	68	43.25	43.25	-58.9	242	-24.31%
2024/01/23	1.1	43.15	1	43.20	43.17	0.1	241	0.03%
2024/01/22	10.1	43.12	1	43.16	43.16	9.1	246	3.67%
2024/01/19	18.3	43.33	0	0.00	43.32	18.3	253	7.21%
2024/01/18	3.1	43.44	24	43.50	43.50	-20.9	254	-8.22%
2024/01/17	128.5	43.38	0	0.00	43.44	128.5	254	50.60%	大買/鉅額交易
2024/01/16	2.5	43.20	0	0.00	43.26	2.5	251	0.99%
2024/01/15	66.2	43.07	1	43.06	43.09	65.2	250	25.99%
2024/01/12	38.1	42.87	0	0.00	42.85	38.1	249	15.26%
2024/01/11	3.6	42.79	58	42.84	42.83	-54.4	249	-21.80%
2024/01/10	2	42.72	18	42.78	42.78	-16	250	-6.38%
2024/01/09	39.6	42.55	149	42.61	42.67	-109.4	247	-44.16%	大賣/鉅額交易
2024/01/08	0.5	42.44	144	42.61	42.64	-143.5	242	-59.23%	大賣/鉅額交易
2024/01/05	1.3	42.66	0	0.00	42.70	1.3	235	0.55%
2024/01/04	0.8	42.50	11	42.71	42.71	-10.2	236	-4.33%
2024/01/03	31.6	42.64	1	42.61	42.66	30.6	237	12.88%
2024/01/02	49.2	42.35	81	42.36	42.37	-31.8	237	-13.40%
2023/12/29	11	42.27	142	42.21	42.33	-131	237	-55.24%	大賣/鉅額交易
2023/12/28	31.2	42.10	104	42.15	42.11	-72.8	233	-31.24%	大賣/
2023/12/27	57.4	42.51	0	0.00	42.46	57.4	229	25.03%
2023/12/26	0.2	42.40	0	0.00	42.59	0.2	229	0.09%
2023/12/25	0.1	42.60	0	0.00	42.69	0.1	228	0.04%
2023/12/22	2	42.82	73	42.85	42.84	-71	228	-31.08%
2023/12/21	9.1	42.98	1	43.01	42.99	8.1	224	3.61%
2023/12/20	4.3	42.96	7	43.02	42.98	-2.7	226	-1.19%
2023/12/19	0.1	42.79	38	43.04	43.05	-37.9	227	-16.69%
2023/12/18	0.1	42.58	38.1	42.99	42.99	-38.1	227	-16.73%
2023/12/15	27.2	42.85	36.2	42.86	42.82	-9	227	-3.97%
2023/12/14	92.1	42.87	164.4	42.88	42.91	-72.3	225	-32.07%	大賣/
2023/12/12	80	43.15	54	43.19	43.17	26	216	12.04%
2023/12/11	0.1	42.65	1	43.24	43.28	-0.9	211	-0.45%
2023/12/08	77	42.97	0	0.00	42.99	77	212	36.34%
2023/12/07	0.3	43.07	0	0.00	43.30	0.3	210	0.16%
2023/12/06	50	43.17	0	0.00	43.22	50	212	23.52%
2023/12/05	0	42.79	0	0.00	43.16	0	209	0.02%
2023/12/04	0.1	42.72	0	0.00	42.99	0.1	209	0.04%
2023/12/01	0.4	42.74	65	43.02	43.07	-64.6	206	-31.29%
2023/11/30	0.6	42.51	31.2	42.84	42.81	-30.5	203	-14.98%
2023/11/29	90.1	42.79	113	42.76	42.74	-22.9	203	-11.26%	大賣/
2023/11/28	1	43.06	1	43.11	43.09	0	194	0.00%
2023/11/27	0.1	43.05	115.1	43.26	43.28	-115	193	-59.38%	大賣/鉅額交易
2023/11/24	0	43.00	1	43.29	43.27	-1	190	-0.51%
2023/11/22	83.1	43.05	0	0.00	43.09	83.1	191	43.33%
2023/11/21	0.1	42.12	13.2	43.03	42.95	-13.1	190	-6.89%
2023/11/20	0	0.00	3	43.31	43.28	-3	191	-1.56%
2023/11/17	73	43.61	56	43.59	43.59	17	192	8.83%
2023/11/16	30	43.81	68	43.78	43.81	-38	192	-19.79%
2023/11/15	17.1	43.79	157	43.83	43.81	-139.9	190	-73.36%	大賣/鉅額交易
2023/11/14	0	43.91	86	44.17	44.17	-86	185	-46.29%
2023/11/13	0.1	43.87	65	44.16	44.21	-64.9	182	-35.63%
2023/11/10	0.1	43.76	0	0.00	44.15	0.1	182	0.07%
2023/11/08	39.1	43.92	0	0.00	43.95	39.1	189	20.68%
2023/11/07	11.2	43.93	2	43.97	43.96	9.2	188	4.86%
2023/11/06	11.3	43.19	53	43.81	43.78	-41.7	189	-21.94%
2023/11/03	0.1	43.49	2	44.03	44.03	-1.9	195	-1.00%
2023/11/02	0	44.03	3	44.11	44.08	-3	197	-1.50%
2023/11/01	0.1	44.05	116	44.28	44.28	-115.9	196	-59.13%	大賣/鉅額交易
2023/10/31	0.1	44.00	1	44.22	44.24	-0.9	198	-0.44%
2023/10/30	0.1	43.87	65	44.23	44.22	-64.9	201	-32.29%
2023/10/27	57	44.21	276	44.21	44.22	-219	197	-110.87%	大賣/鉅額交易
2023/10/26	0.1	43.79	54	44.15	44.23	-53.9	190	-28.32%
2023/10/25	0	0.00	7.1	44.06	44.06	-7.1	189	-3.73%
2023/10/24	0	43.75	21	43.98	43.98	-21	190	-11.05%
2023/10/23	0.3	43.75	40	44.07	44.06	-39.7	189	-20.94%
2023/10/20	0	43.89	10	44.04	44.01	-10	188	-5.30%
2023/10/19	19.1	43.99	0	0.00	44.01	19.1	189	10.07%
2023/10/18	2.3	43.87	3.1	44.03	43.89	-0.8	190	-0.42%
2023/10/17	32	43.91	28	43.86	43.91	4	189	2.13%
2023/10/16	0	0.00	8.2	43.93	43.92	-8.2	191	-4.29%
2023/10/13	0	43.52	11.1	43.79	43.79	-11	192	-5.72%
2023/10/12	0	43.40	0	0.00	43.57	0	193	0.01%
2023/10/11	41	43.61	2	43.69	43.60	39	195	19.96%
2023/10/06	7.1	43.78	7	43.82	43.83	0.1	194	0.04%
2023/10/05	23	43.87	6	43.89	43.86	17	193	8.78%
2023/10/04	18	43.98	3.1	44.02	44.02	14.9	191	7.78%
2023/10/03	41	43.89	3	43.92	43.92	38	191	19.86%
2023/10/02	0	43.60	51	43.78	43.78	-51	189	-26.87%
2023/09/28	0	43.59	9	43.79	43.78	-9	188	-4.76%
2023/09/27	46	43.67	0	0.00	43.73	46	192	23.89%
2023/09/26	0.1	43.37	0	0.00	43.71	0.1	192	0.03%
2023/09/25	0.1	43.37	22.1	43.64	43.64	-22	196	-11.21%
2023/09/22	19	43.56	0	0.00	43.56	19	195	9.74%
2023/09/21	0.3	43.24	0	0.00	43.50	0.3	193	0.13%
2023/09/20	30	43.33	0	0.00	43.39	30	193	15.49%
2023/09/18	0.1	43.05	0	0.00	43.39	0.1	192	0.06%
2023/09/15	0	0.00	4	43.28	43.28	-4	192	-2.08%
2023/09/14	21	43.19	38	43.25	43.21	-17	194	-8.75%
2023/09/13	20.2	43.32	16	43.34	43.34	4.2	193	2.16%
2023/09/12	15	43.29	0	0.00	43.32	15	192	7.81%
2023/09/11	0	0.00	7	43.38	43.38	-7	190	-3.67%
2023/09/08	0.2	43.15	15	43.37	43.37	-14.8	188	-7.84%
2023/09/07	0.1	43.06	1	43.30	43.27	-0.9	187	-0.50%
2023/09/06	0.6	43.06	48	43.23	43.24	-47.4	187	-25.36%
2023/09/05	0	42.96	27	43.17	43.17	-27	186	-14.49%
2023/09/01	0	0.00	50	43.09	43.10	-50	185	-26.89%
2023/08/31	0	0.00	20	43.13	43.14	-20	184	-10.82%
2023/08/30	0	42.90	1	43.07	43.08	-1	184	-0.52%
2023/08/29	2	43.05	0	0.00	43.09	2	183	1.09%
2023/08/28	0.1	42.81	38	43.01	43.02	-37.9	183	-20.68%
2023/08/25	38	43.03	0.1	43.07	43.04	37.9	181	20.88%
2023/08/24	38	42.98	14.2	42.94	42.94	23.8	182	13.06%
2023/08/23	27	43.15	1.2	43.15	43.14	25.9	180	14.33%
2023/08/22	0	0.00	28	43.16	43.17	-28	177	-15.74%
2023/08/21	0	43.00	51	43.12	43.16	-51	172	-29.58%
2023/08/18	0	42.94	12	43.10	43.09	-12	170	-7.05%
2023/08/17	0.2	42.93	0	43.15	43.12	0.2	168	0.14%
2023/08/16	77.1	43.08	0	0.00	43.04	77.1	169	45.53%
2023/08/15	68.1	43.08	85	43.11	43.09	-16.9	167	-10.14%
2023/08/14	84.1	42.96	0	43.59	43.08	84.1	164	51.20%
2023/08/11	8	42.90	0	0.00	42.90	8	160	5.01%
2023/08/10	8	42.84	0	0.00	42.85	8	160	5.00%
2023/08/08	0.1	42.37	0	0.00	42.87	0.1	150	0.04%
2023/08/07	0.1	42.30	0	0.00	42.72	0.1	148	0.05%
2023/08/04	0	0.00	4	42.76	42.75	-4	146	-2.73%
2023/08/02	0.5	42.21	29	42.61	42.60	-28.5	142	-20.08%
2023/08/01	0.3	42.03	0	0.00	42.43	0.3	138	0.22%
2023/07/31	0	0.00	3	42.31	42.34	-3	137	-2.18%
2023/07/28	4.2	42.22	24	42.26	42.23	-19.8	137	-14.40%
2023/07/27	2.6	41.90	0	42.00	41.96	2.6	137	1.86%
2023/07/26	0.2	41.87	0	0.00	42.07	0.2	137	0.13%
2023/07/25	0.1	41.94	0.1	42.19	42.17	0	138	0.03%
2023/07/24	1.8	41.97	0	0.00	42.20	1.8	138	1.30%
2023/07/21	15	41.96	0	0.00	42.00	15	138	10.85%
2023/07/20	0	0.00	26	41.79	41.77	-26	137	-18.86%
2023/07/19	0	0.00	43	41.80	41.81	-43	137	-31.18%
2023/07/18	0.2	41.39	34	41.66	41.66	-33.8	137	-24.58%
2023/07/17	111	41.46	0	41.40	41.54	111	136	81.31%	大買/鉅額交易
2023/07/14	0.1	41.16	16	41.36	41.26	-15.9	134	-11.78%
2023/07/13	9.8	41.60	10	41.62	41.62	-0.2	133	-0.14%
2023/07/12	0.1	41.33	1	41.84	41.79	-0.9	135	-0.66%
2023/07/11	0.4	41.61	0	0.00	41.91	0.4	135	0.29%
2023/07/10	0.1	41.45	0	0.00	41.91	0.1	135	0.07%
2023/07/07	0.1	41.45	0	0.00	41.82	0.1	135	0.06%
2023/07/06	0.1	41.28	1	41.74	41.72	-0.9	134	-0.66%
2023/07/05	100	41.55	0	0.00	41.53	100	134	74.29%
2023/07/04	0.6	41.29	0	0.00	41.59	0.6	130	0.48%
2023/06/30	30	41.49	0	0.00	41.51	30	127	23.47%
2023/06/29	0.2	41.22	0	0.00	41.48	0.2	127	0.19%
2023/06/28	30.5	41.44	0	0.00	41.44	30.5	127	23.88%
2023/06/27	0	41.20	0	0.00	41.39	0	127	0.01%
2023/06/26	0.6	41.03	0	0.00	41.38	0.6	127	0.50%
2023/06/21	0	0.00	3	41.31	41.28	-3	127	-2.35%
2023/06/20	35.1	41.11	0	0.00	41.11	35.1	127	27.44%
2023/06/19	0.1	40.79	0	0.00	41.06	0.1	126	0.08%
2023/06/16	0.3	40.59	1	40.95	40.95	-0.7	126	-0.54%
2023/06/15	0	0.00	18.1	40.99	40.99	-18.1	126	-14.36%
2023/06/14	0	40.71	15	40.92	40.95	-15	125	-11.90%
2023/06/13	0.2	40.63	0	0.00	40.94	0.2	126	0.17%
2023/06/12	0.1	40.66	0	0.00	40.99	0.1	126	0.08%
2023/06/08	0	40.68	0	0.00	40.94	0	127	0.04%
2023/06/07	0.1	40.59	30	40.90	40.90	-29.9	127	-23.35%
2023/06/06	0	40.59	18	40.84	40.89	-18	127	-14.09%
2023/06/05	0.1	40.43	0	0.00	40.82	0.1	128	0.10%
2023/06/02	0.6	40.43	0	0.00	40.80	0.6	128	0.48%
2023/06/01	0.2	40.24	18	40.86	40.85	-17.8	128	-13.84%
2023/05/31	0	0.00	18	40.82	40.87	-18	128	-14.03%
2023/05/30	0.8	40.31	17	40.67	40.68	-16.2	128	-12.61%
2023/05/26	0.8	40.55	0	0.00	40.89	0.8	126	0.62%
2023/05/25	0.3	40.81	0	0.00	40.97	0.3	126	0.24%
2023/05/24	0.2	40.69	0	0.00	40.92	0.2	126	0.12%
2023/05/23	0.8	40.49	0	0.00	40.84	0.8	127	0.64%
2023/05/22	8.6	40.68	1	40.78	40.78	7.6	127	5.97%
2023/05/18	0.8	40.50	10	40.89	40.88	-9.2	132	-6.97%
2023/05/17	0.5	40.71	24	40.98	40.98	-23.5	132	-17.69%
2023/05/16	0.6	40.09	25	40.96	40.92	-24.4	132	-18.38%
2023/05/15	0	0.00	10	40.97	40.97	-10	132	-7.55%
2023/05/12	0.2	40.58	0	0.00	40.91	0.2	133	0.15%
2023/05/11	0.1	40.53	0	0.00	40.85	0.1	133	0.07%
2023/05/10	0.2	40.58	0	0.00	40.84	0.2	133	0.13%
2023/04/28	1	40.72	0	0.00	40.72	1	134	0.74%
2023/04/26	1	40.73	33	40.76	40.76	-32	133	-24.01%
2023/04/17	0	0.00	30	40.45	40.44	-30	132	-22.66%
2023/04/14	0	0.00	3	40.39	40.36	-3	130	-2.31%
2023/04/10	0	0.00	1	40.39	40.38	-1	129	-0.77%
2023/04/07	0	0.00	1	40.42	40.42	-1	129	-0.77%
2023/03/31	0	0.00	5	40.31	40.30	-5	129	-3.87%
2023/03/30	0	0.00	41	40.37	40.35	-41	128	-31.86%
2023/03/21	0	0.00	1	40.51	40.51	-1	128	-0.78%
2023/03/20	0	0.00	2	40.50	40.47	-2	128	-1.55%
2023/03/17	2	40.48	14	40.49	40.48	-12	128	-9.31%
2023/03/14	0	0.00	1	40.41	40.37	-1	128	-0.78%
2023/03/13	68	40.55	0	0.00	40.47	68	128	53.05%
2023/03/10	0	0.00	1	40.70	40.68	-1	126	-0.79%
2023/03/09	0	0.00	1	40.57	40.56	-1	126	-0.79%
2023/03/08	0	0.00	24	40.52	40.48	-24	126	-18.99%
2023/03/07	0	0.00	6	40.33	40.30	-6	126	-4.76%
2023/03/01	0	0.00	11	40.30	40.29	-11	125	-8.74%
2023/02/22	0	0.00	12	40.15	40.15	-12	124	-9.65%
2023/02/21	14	39.96	0	0.00	39.96	14	124	11.27%
2023/02/16	0	0.00	10	39.77	39.83	-10	124	-8.04%
2023/02/15	0	0.00	13	39.89	39.91	-13	119	-10.90%
2023/02/14	0	0.00	1	39.71	39.68	-1	118	-0.84%
2023/02/13	0	0.00	1	39.79	39.79	-1	118	-0.84%
2023/02/10	0	0.00	24	39.59	39.61	-24	118	-20.25%
2023/02/09	0	0.00	13	39.55	39.56	-13	117	-11.02%
2023/02/07	0	0.00	13	39.45	39.51	-13	118	-11.00%
2023/02/01	0	0.00	31	39.48	39.48	-31	118	-26.23%
2023/01/31	33	39.47	11	39.46	39.48	22	117	18.72%
2023/01/13	0	0.00	1	39.90	39.90	-1	118	-0.84%
2023/01/12	37	39.88	0	0.00	39.89	37	118	31.24%
2023/01/10	0	0.00	2	39.99	39.96	-2	117	-1.71%
2023/01/09	0	0.00	2	40.08	40.08	-2	117	-1.70%
2023/01/06	0	0.00	17	40.26	40.28	-17	117	-14.45%
2022/12/30	0	0.00	1	40.23	40.25	-1	118	-0.84%
2022/12/28	0	0.00	1	40.22	40.22	-1	118	-0.84%
2022/12/27	0	0.00	1	40.21	40.21	-1	120	-0.83%
2022/12/19	5	40.24	2	40.31	40.31	3	123	2.43%
2022/12/16	1	40.24	1	40.31	40.31	0	129	0.00%
2022/12/14	0	0.00	5	40.04	40.03	-5	130	-3.83%
2022/12/13	0	0.00	2	40.18	40.18	-2	130	-1.53%
2022/12/12	0	0.00	34	40.12	40.15	-34	131	-25.91%
2022/12/06	0	0.00	3	39.90	39.90	-3	137	-2.18%
2022/11/30	16	40.30	0	0.00	40.32	16	135	11.82%
2022/11/29	32	40.36	0	0.00	40.38	32	135	23.65%
2022/11/28	0	0.00	5	40.42	40.40	-5	134	-3.70%
2022/11/25	9	40.21	0	0.00	40.22	9	134	6.67%
2022/11/24	4	40.45	1	40.44	40.44	3	134	2.23%
2022/11/18	0	0.00	3	40.65	40.65	-3	136	-2.20%
2022/11/16	57	40.55	1	40.59	40.59	56	137	40.85%
2022/11/15	1	40.41	0	0.00	40.48	1	134	0.74%
2022/11/14	16	40.46	0	0.00	40.47	16	134	11.89%
2022/11/11	2	40.87	0	0.00	40.84	2	134	1.49%
2022/11/10	4	41.42	0	0.00	41.42	4	135	2.95%
2022/11/09	27	41.49	0	0.00	41.47	27	133	20.20%
2022/11/02	0	0.00	46	41.97	42.00	-46	132	-34.73%
2022/11/01	1	41.92	0	0.00	42.00	1	130	0.77%
2022/10/31	8	41.84	0	0.00	41.90	8	129	6.17%
2022/10/24	0	0.00	15	41.77	41.80	-15	128	-11.67%
2022/10/21	0	0.00	24	41.73	41.75	-24	127	-18.76%
2022/10/19	0	0.00	8	41.64	41.64	-8	128	-6.23%
2022/10/17	0	0.00	1	41.61	41.60	-1	127	-0.78%
2022/10/13	0	0.00	47	41.40	41.42	-47	127	-36.95%
2022/10/11	0	0.00	9	41.30	41.28	-9	125	-7.20%
2022/10/06	0	0.00	1	41.05	40.99	-1	126	-0.79%
2022/10/05	5	41.12	0	0.00	41.12	5	124	4.01%
2022/10/04	11	41.32	0	0.00	41.29	11	124	8.86%
2022/10/03	10	41.36	0	0.00	41.41	10	123	8.09%
2022/09/30	36	41.25	0	0.00	41.27	36	124	28.87%
2022/09/28	23	41.36	0	0.00	41.37	23	118	19.33%
2022/09/27	60	41.31	0	0.00	41.30	60	118	50.46%
2022/09/26	0	0.00	1	41.46	41.46	-1	117	-0.85%
2022/09/23	28	41.10	111	41.15	41.16	-83	118	-70.17%	大賣/
2022/09/20	9	40.71	0	0.00	40.71	9	111	8.10%
2022/09/19	0	0.00	1	40.78	40.77	-1	110	-0.90%
2022/09/16	0	0.00	2	40.57	40.61	-2	110	-1.82%
2022/09/15	47	40.37	0	0.00	40.37	47	107	43.60%
2022/09/14	0	0.00	2	40.36	40.37	-2	103	-1.94%
2022/09/12	0	0.00	2	40.15	40.17	-2	103	-1.94%
2022/09/08	36	40.16	10	40.19	40.19	26	104	24.85%
2022/09/07	1	40.14	3	40.19	40.24	-2	104	-1.91%
2022/09/06	0	0.00	13	40.04	40.07	-13	104	-12.41%
2022/09/05	10	39.91	2	39.85	39.94	8	105	7.58%
2022/09/02	0	0.00	1	39.77	39.77	-1	105	-0.95%
2022/08/31	0	0.00	1	39.60	39.60	-1	105	-0.95%
2022/08/30	0	0.00	1	39.65	39.65	-1	105	-0.95%
2022/08/26	0	0.00	1	39.36	39.36	-1	105	-0.94%
2022/08/23	0	0.00	10	39.25	39.26	-10	105	-9.50%
2022/08/19	5	39.05	0	0.00	39.09	5	105	4.76%
2022/08/12	0	0.00	1	39.02	39.02	-1	105	-0.95%
2022/08/11	10	38.96	0	0.00	39.00	10	105	9.50%
2022/08/10	9	39.02	0	0.00	39.01	9	103	8.67%
2022/07/27	0	0.00	1	38.96	38.96	-1	106	-0.94%
2022/07/26	0	0.00	18	38.97	38.98	-18	105	-16.99%
2022/07/18	0	0.00	1	38.93	38.93	-1	104	-0.96%
2022/07/14	0	0.00	1	38.82	38.82	-1	104	-0.96%
2022/07/13	0	0.00	1	38.87	38.87	-1	102	-0.97%
2022/07/12	4	38.83	0	0.00	38.89	4	104	3.84%
2022/07/11	0	0.00	36	38.83	38.80	-36	105	-34.02%
2022/07/01	8	38.70	17	38.77	38.78	-9	107	-8.37%
2022/06/28	1	38.50	3	38.76	38.50	-2	107	-1.87%
2022/06/27	0	0.00	2	38.57	38.50	-2	107	-1.87%
2022/06/23	2	38.70	0	0.00	38.75	2	107	1.86%
2022/06/21	5	38.59	0	0.00	38.63	5	107	4.64%
2022/06/20	3	38.46	0	0.00	38.65	3	107	2.78%
2022/06/17	0	0.00	1	38.70	38.70	-1	109	-0.91%
2022/06/16	0	0.00	1	38.69	38.69	-1	107	-0.93%
2022/06/15	4	38.57	21	38.65	38.68	-17	108	-15.68%
2022/06/14	0	0.00	1	38.72	38.72	-1	107	-0.93%
2022/06/13	0	0.00	1	38.75	38.75	-1	108	-0.92%
2022/06/10	2	38.51	0	0.00	38.58	2	108	1.84%
2022/06/09	51	38.50	0	0.00	38.50	51	108	46.82%
2022/06/08	0	0.00	1	38.51	38.51	-1	111	-0.90%
2022/06/07	4	38.46	0	0.00	38.49	4	109	3.64%
2022/06/06	0	0.00	2	38.47	38.44	-2	108	-1.85%
2022/06/02	11	38.19	0	0.00	38.33	11	106	10.29%
2022/06/01	6	38.01	0	0.00	38.01	6	105	5.71%
2022/05/30	21	38.04	0	0.00	38.04	21	108	19.44%
2022/05/26	1	38.50	0	0.00	38.51	1	104	0.96%
2022/05/25	11	38.60	0	0.00	38.52	11	103	10.60%
2022/05/23	7	38.67	0	0.00	38.66	7	101	6.88%
2022/05/18	21	38.78	0	0.00	38.78	21	101	20.64%
2022/05/17	9	38.80	0	0.00	38.77	9	101	8.88%
2022/05/16	0	0.00	1	38.97	38.97	-1	101	-0.99%
2022/05/12	3	38.81	4	38.92	38.91	-1	102	-0.97%
2022/05/11	3	38.80	0	0.00	38.84	3	101	2.96%
2022/05/10	1	38.82	0	0.00	38.82	1	99	1.00%
2022/05/09	0	0.00	1	38.93	38.93	-1	103	-0.97%
2022/05/06	0	0.00	1	38.89	38.88	-1	101	-0.98%
2022/05/03	1	38.55	0	0.00	38.56	1	101	0.98%
2022/04/29	1	38.56	0	0.00	38.54	1	101	0.98%
2022/04/28	2	38.40	0	0.00	38.55	2	102	1.96%
2022/04/26	0	0.00	1	38.33	38.32	-1	102	-0.98%
2022/04/25	4	38.31	0	0.00	38.34	4	102	3.92%
2022/04/21	0	0.00	20	38.11	38.20	-20	103	-19.36%
2022/04/20	0	0.00	1	38.17	38.17	-1	102	-0.97%
2022/04/18	0	0.00	1	38.21	38.21	-1	102	-0.97%
2022/04/15	0	0.00	100	37.95	38.04	-100	102	-97.21%
2022/04/14	5	37.90	20	37.84	37.93	-15	101	-14.82%
2022/04/11	10	37.91	0	0.00	37.88	10	100	9.99%
2022/04/06	2	37.62	1	37.70	37.70	1	99	1.00%
2022/04/01	2	37.51	0	0.00	37.51	2	99	2.01%
2022/03/28	21	37.55	1	37.57	37.61	20	99	20.11%
2022/03/25	2	37.40	0	0.00	37.38	2	99	2.02%
2022/03/24	0	0.00	1	37.50	37.41	-1	99	-1.01%
2022/03/23	4	37.29	0	0.00	37.29	4	100	3.97%
2022/03/21	0	0.00	1	37.30	37.30	-1	97	-1.03%
2022/03/18	20	37.17	20	37.17	37.17	0	98	0.00%
2022/03/16	15	37.44	0	0.00	37.45	15	98	15.28%
2022/03/15	0	0.00	20	37.43	37.42	-20	97	-20.41%
2022/03/14	14	37.18	0	0.00	37.18	14	97	14.34%
2022/03/09	2	37.10	0	0.00	37.11	2	98	2.02%
2022/03/07	0	0.00	2	37.08	37.10	-2	101	-1.96%
2022/03/04	4	36.75	0	0.00	36.82	4	103	3.88%
2022/03/03	3	36.50	76	36.74	36.76	-73	102	-70.89%
2022/03/01	0	0.00	1	36.78	36.72	-1	103	-0.97%
2022/02/25	5	36.55	20	36.70	36.68	-15	104	-14.30%
2022/02/22	1	36.47	0	0.00	36.50	1	107	0.93%
2022/02/14	4	36.45	0	0.00	36.60	4	106	3.77%
2022/02/11	0	0.00	20	36.45	36.45	-20	104	-19.14%
2022/02/09	0	0.00	20	36.44	36.47	-20	107	-18.59%
2022/01/26	0	0.00	1	36.42	36.37	-1	109	-0.91%
2022/01/21	1	36.31	0	0.00	36.34	1	107	0.93%
2022/01/20	1	36.24	0	0.00	36.24	1	107	0.93%
2022/01/18	1	36.16	0	0.00	36.15	1	107	0.93%
2022/01/17	0	0.00	1	36.28	36.19	-1	107	-0.93%
2022/01/06	0	0.00	1	36.35	36.35	-1	105	-0.94%
2022/01/05	1	36.19	0	0.00	36.29	1	105	0.94%
2022/01/04	1	36.21	0	0.00	36.20	1	106	0.94%
2022/01/03	0	0.00	1	36.40	36.50	-1	106	-0.94%
2021/12/29	1	36.30	0	0.00	36.34	1	105	0.95%
2021/12/27	0	0.00	1	36.50	36.38	-1	105	-0.95%
2021/12/23	1	36.47	0	0.00	36.47	1	106	0.94%
2021/12/17	2	36.30	0	0.00	36.81	2	106	1.88%
2021/12/16	0	0.00	2	36.63	36.63	-2	108	-1.84%
2021/12/15	1	36.45	0	0.00	36.54	1	106	0.94%
2021/12/07	10	36.47	0	0.00	36.47	10	108	9.21%
2021/12/01	1	36.46	0	0.00	36.46	1	103	0.97%
2021/11/30	3	36.46	0	0.00	36.46	3	105	2.85%
2021/11/26	0	0.00	61	36.54	36.56	-61	105	-57.87%
2021/11/19	3	36.53	0	0.00	36.54	3	104	2.88%
2021/11/17	9	36.57	0	0.00	36.60	9	104	8.64%
2021/11/16	0	0.00	1	36.60	36.56	-1	103	-0.96%
2021/11/10	2	36.45	0	0.00	36.45	2	105	1.90%
2021/11/04	1	36.59	0	0.00	36.63	1	109	0.91%
2021/11/03	5	36.59	5	36.63	36.68	0	110	0.00%
2021/11/01	8	36.59	0	0.00	36.59	8	108	7.38%
2021/10/28	1	36.59	0	0.00	36.59	1	109	0.91%
2021/10/26	0	0.00	2	36.70	36.70	-2	109	-1.82%
2021/10/08	2	36.82	0	0.00	36.82	2	114	1.75%
2021/10/06	1	36.65	1	36.77	36.78	0	114	0.00%
2021/10/04	10	36.64	0	0.00	36.90	10	116	8.61%
2021/10/01	27	36.64	0	0.00	36.65	27	115	23.33%
2021/09/30	2	36.59	0	0.00	36.64	2	115	1.73%
2021/09/29	25	36.58	0	0.00	36.58	25	115	21.68%
2021/09/28	5	36.46	0	0.00	36.46	5	115	4.34%
2021/09/27	0	0.00	1	36.52	36.45	-1	113	-0.88%
2021/09/22	0	0.00	1	36.64	36.63	-1	113	-0.88%
2021/09/17	45	36.47	44	36.54	36.64	1	113	0.88%
2021/09/16	0	0.00	1	36.56	36.52	-1	111	-0.90%
2021/09/09	7	36.41	0	0.00	36.41	7	114	6.13%
2021/09/06	0	0.00	1	36.42	36.42	-1	117	-0.85%
2021/09/03	1	36.44	0	0.00	36.44	1	117	0.85%
2021/08/31	15	36.56	0	0.00	36.50	15	114	13.10%
2021/08/25	1	36.73	0	0.00	36.80	1	112	0.89%
2021/08/19	2	36.67	0	0.00	36.73	2	113	1.76%
2021/08/16	0	0.00	1	36.76	36.74	-1	117	-0.85%
2021/08/13	6	36.62	0	0.00	36.65	6	117	5.11%
2021/08/11	70	36.63	0	0.00	36.60	70	116	60.14%
2021/08/06	50	36.60	1	36.71	36.58	49	112	43.44%
2021/08/03	1	36.67	0	0.00	36.73	1	108	0.92%
2021/08/02	3	36.58	0	0.00	36.67	3	112	2.68%
2021/07/26	12	36.96	0	0.00	36.97	12	111	10.81%
2021/07/20	11	36.95	0	0.00	36.95	11	109	10.04%
2021/07/16	0	0.00	1	36.85	36.83	-1	111	-0.90%
2021/07/07	1	36.77	0	0.00	36.83	1	112	0.89%
2021/07/06	3	36.70	0	0.00	36.83	3	112	2.67%
2021/06/30	51	36.69	50	36.69	36.68	1	113	0.88%
2021/06/29	51	36.75	50	36.75	36.72	1	113	0.88%
2021/06/28	50	36.75	51	36.75	36.80	-1	113	-0.88%
2021/06/25	50	36.85	50	36.85	36.85	0	113	0.00%
2021/06/24	50	36.95	50	36.95	36.95	0	113	0.00%
2021/06/23	101	36.90	100	36.90	36.88	1	113	0.88%	大買/
2021/06/22	100	36.80	100	36.80	36.73	0	112	0.00%
2021/06/21	102	36.80	100	36.80	36.80	2	110	1.81%	大買/
2021/06/18	108	36.69	100	36.71	36.71	8	108	7.35%	大買/
2021/06/17	5	36.38	5	36.50	36.50	0	107	0.00%
2021/06/16	50	36.39	50	36.39	36.39	0	108	0.00%
2021/06/15	50	36.40	50	36.40	36.40	0	108	0.00%
2021/06/11	50	36.35	50	36.35	36.28	0	108	0.00%
2021/06/10	50	36.48	50	36.48	36.48	0	108	0.00%
2021/06/09	2	36.42	1	36.44	36.44	1	108	0.92%
2021/06/07	50	36.48	50	36.49	36.49	0	111	0.00%
2021/06/03	50	36.42	50	36.42	36.42	0	113	0.00%
2021/06/02	50	36.45	50	36.45	36.45	0	113	0.00%
2021/06/01	50	36.40	50	36.40	36.30	0	113	0.00%
2021/05/31	58	36.40	50	36.40	36.40	8	113	7.02%
2021/05/28	51	36.60	50	36.60	36.50	1	113	0.88%
2021/05/27	60	36.68	50	36.70	36.70	10	113	8.79%
2021/05/26	50	36.55	50	36.55	36.57	0	112	0.00%
2021/05/25	130	36.65	101	36.68	36.68	29	112	25.74%	大買/大賣/
2021/05/21	50	36.79	50	36.79	36.79	0	109	0.00%
2021/05/20	4	36.80	4	36.80	36.70	0	109	0.00%
2021/05/19	50	36.65	50	36.65	36.65	0	108	0.00%
2021/05/18	0	0.00	4	36.80	36.80	-4	112	-3.54%
2021/05/17	0	0.00	40	36.83	36.72	-40	113	-35.19%
2021/05/14	50	36.50	50	36.50	36.54	0	113	0.00%
2021/05/13	50	36.63	50	36.63	36.60	0	115	0.00%
2021/05/12	50	36.80	70	36.80	36.65	-20	115	-17.37%
2021/05/11	51	36.50	50	36.50	36.44	1	114	0.87%
2021/05/10	50	36.40	50	36.40	36.40	0	114	0.00%
2021/05/07	50	36.60	50	36.60	36.60	0	114	0.00%
2021/05/06	50	36.60	123	36.58	36.55	-73	115	-63.40%	大賣/
2021/05/05	50	36.45	50	36.45	36.45	0	113	0.00%
2021/05/04	50	36.40	50	36.40	36.30	0	113	0.00%
2021/05/03	50	36.40	50	36.40	36.40	0	113	0.00%
2021/04/29	50	36.30	50	36.30	36.30	0	112	0.00%
2021/04/28	50	36.40	50	36.40	36.40	0	113	0.00%
2021/04/27	51	36.40	50	36.40	36.40	1	113	0.88%
2021/04/26	50	36.60	53	36.60	36.32	-3	113	-2.65%
2021/04/23	55	36.59	50	36.60	36.60	5	113	4.42%
2021/04/22	58	36.46	50	36.46	36.44	8	113	7.05%
2021/04/21	83	36.49	50	36.50	36.50	33	112	29.24%
2021/04/20	51	36.48	50	36.48	36.50	1	113	0.88%
2021/04/19	50	36.95	50	36.95	36.95	0	113	0.00%
2021/04/16	75	37.11	53	37.15	37.15	22	113	19.35%
2021/04/15	60	37.16	50	37.15	37.15	10	113	8.82%
2021/04/14	56	37.17	50	37.17	37.17	6	113	5.30%
2021/04/13	61	37.18	50	37.19	37.19	11	113	9.72%
2021/04/12	50	37.15	50	37.15	37.16	0	112	0.00%
2021/04/09	54	37.25	50	37.25	37.25	4	112	3.55%
2021/04/08	50	37.30	50	37.30	37.30	0	114	0.00%
2021/04/07	50	37.35	50	37.35	37.35	0	116	0.00%
2021/04/06	50	37.35	50	37.35	37.41	0	119	0.00%
2021/04/01	55	37.40	50	37.40	37.40	5	121	4.13%
2021/03/31	50	37.40	50	37.40	37.40	0	122	0.00%
2021/03/30	54	37.45	50	37.45	37.45	4	124	3.21%
2021/03/29	67	37.53	50	37.58	37.58	17	127	13.36%
2021/03/26	50	37.70	50	37.70	37.70	0	130	0.00%
2021/03/25	56	37.50	50	37.50	37.50	6	132	4.51%
2021/03/24	56	37.39	50	37.40	37.40	6	134	4.45%
2021/03/23	50	37.28	50	37.28	37.28	0	137	0.00%
2021/03/22	53	37.39	50	37.40	37.40	3	139	2.15%
2021/03/19	55	37.29	50	37.30	37.18	5	142	3.52%
2021/03/18	61	36.97	50	36.96	36.95	11	145	7.57%
2021/03/17	69	37.10	50	37.10	37.10	19	146	12.95%
2021/03/16	62	37.03	50	37.03	37.01	12	147	8.11%
2021/03/15	50	37.05	50	37.05	37.05	0	149	0.00%
2021/03/12	50	37.05	50	37.05	37.05	0	151	0.00%
2021/03/11	50	37.10	50	37.10	37.10	0	153	0.00%
2021/03/10	50	37.25	51	37.25	37.25	-1	155	-0.64%
2021/03/09	83	37.32	51	37.39	37.21	32	156	20.43%
2021/03/08	55	36.64	51	36.65	36.65	4	157	2.54%
2021/03/05	52	36.45	50	36.45	36.45	2	161	1.24%
2021/03/04	50	36.45	50	36.45	36.45	0	165	0.00%
2021/03/03	50	36.45	51	36.45	36.45	-1	167	-0.60%
2021/03/02	51	36.37	50	36.37	36.38	1	169	0.59%
2021/02/26	50	36.44	50	36.44	36.44	0	174	0.00%
2021/02/25	50	36.60	50	36.60	36.60	0	180	0.00%
2021/02/24	50	36.65	50	36.65	36.65	0	185	0.00%
2021/02/23	50	36.70	50	36.70	36.70	0	190	0.00%
2021/02/22	50	36.75	50	36.75	36.75	0	193	0.00%
2021/02/19	50	36.75	50	36.75	36.78	0	197	0.00%
2021/02/18	66	36.60	186	36.69	36.76	-120	199	-60.23%	大賣/鉅額交易
2021/02/17	50	36.80	50	36.80	36.80	0	195	0.00%
2021/02/05	51	36.75	50	36.75	36.75	1	195	0.51%
2021/02/04	51	36.81	129	36.80	36.81	-78	196	-39.77%	大賣/
2021/02/03	50	36.75	50	36.75	36.75	0	194	0.00%
2021/02/02	50	36.80	50	36.80	36.80	0	195	0.00%
2021/02/01	50	36.90	50	36.90	36.87	0	194	0.00%
2021/01/29	50	36.95	50	36.95	36.90	0	194	0.00%
2021/01/28	50	36.85	65	36.84	36.85	-15	194	-7.70%
2021/01/27	50	36.75	50	36.75	36.75	0	194	0.00%
2021/01/26	50	36.68	50	36.68	36.70	0	194	0.00%
2021/01/25	50	36.64	50	36.64	36.65	0	194	0.00%
2021/01/22	57	36.65	50	36.65	36.65	7	194	3.60%
2021/01/21	61	36.65	50	36.65	36.63	11	194	5.66%
2021/01/20	55	36.74	50	36.74	36.69	5	194	2.58%
2021/01/19	50	36.80	50	36.80	36.80	0	194	0.00%
2021/01/18	54	36.75	50	36.75	36.72	4	194	2.06%
2021/01/15	53	36.75	50	36.75	36.75	3	194	1.54%
2021/01/14	50	36.81	50	36.81	36.81	0	192	0.00%
2021/01/13	50	36.70	129	36.76	36.81	-79	192	-40.94%	大賣/
2021/01/12	54	36.74	50	36.74	36.70	4	192	2.08%
2021/01/11	50	36.83	50	36.83	36.83	0	192	0.00%
2021/01/08	53	36.75	50	36.75	36.72	3	192	1.56%
2021/01/07	50	36.80	50	36.80	36.80	0	192	0.00%
2021/01/06	50	36.85	50	36.85	36.82	0	192	0.00%
2021/01/05	50	36.90	50	36.90	36.90	0	192	0.00%
2021/01/04	50	36.94	50	36.94	36.94	0	192	0.00%
2020/12/31	50	36.87	50	36.87	36.87	0	192	0.00%
2020/12/30	50	36.99	50	36.99	36.86	0	191	0.00%
2020/12/29	50	37.00	50	37.00	37.00	0	188	0.00%
2020/12/28	50	36.87	50	36.87	36.92	0	186	0.00%
2020/12/25	50	36.95	50	36.95	36.86	0	184	0.00%
2020/12/24	50	37.10	50	37.10	37.05	0	183	0.00%
2020/12/23	50	37.05	50	37.05	37.05	0	181	0.00%
2020/12/22	50	37.05	50	37.05	37.05	0	178	0.00%
2020/12/21	50	37.10	50	37.10	37.09	0	175	0.00%
2020/12/18	50	36.85	50	36.85	36.84	0	173	0.00%
2020/12/17	50	36.90	50	36.90	36.90	0	171	0.00%
2020/12/16	50	37.00	51	37.00	37.00	-1	170	-0.59%
2020/12/15	50	36.95	50	36.95	36.95	0	168	0.00%
2020/12/14	53	36.87	50	36.87	36.90	3	165	1.81%
2020/12/11	51	36.93	50	36.93	36.89	1	162	0.62%
2020/12/10	51	36.97	50	36.97	36.97	1	161	0.62%
2020/12/09	50	36.98	50	36.98	36.98	0	159	0.00%
2020/12/08	85	37.09	50	37.10	37.07	35	157	22.18%
2020/12/07	56	37.10	50	37.10	37.10	6	155	3.85%
2020/12/04	50	37.25	50	37.25	37.25	0	154	0.00%
2020/12/03	50	37.58	50	37.58	37.58	0	152	0.00%
2020/12/02	50	37.59	50	37.59	37.59	0	151	0.00%
2020/12/01	52	37.61	50	37.61	37.60	2	149	1.33%
2020/11/30	50	37.60	50	37.60	37.60	0	145	0.00%
2020/11/27	50	37.65	50	37.65	37.65	0	141	0.00%
2020/11/26	50	37.64	50	37.64	37.64	0	139	0.00%
2020/11/25	50	37.65	50	37.65	37.65	0	137	0.00%
2020/11/24	50	37.64	50	37.64	37.60	0	132	0.00%
2020/11/23	50	37.60	50	37.60	37.55	0	126	0.00%
2020/11/20	52	37.55	50	37.55	37.51	2	121	1.65%
2020/11/19	55	37.51	50	37.51	37.51	5	116	4.28%
2020/11/18	51	37.54	50	37.54	37.50	1	113	0.88%
2020/11/17	50	37.57	50	37.57	37.55	0	110	0.00%
2020/11/16	50	37.60	50	37.60	37.60	0	108	0.00%
2020/11/13	50	37.60	50	37.60	37.60	0	108	0.00%
2020/11/12	50	37.55	53	37.55	37.60	-3	108	-2.77%
2020/11/11	50	37.60	50	37.60	37.65	0	107	0.00%
2020/11/10	57	37.56	50	37.56	37.56	7	107	6.53%
2020/11/09	50	37.65	50	37.65	37.65	0	106	0.00%
2020/11/06	50	37.70	52	37.70	37.70	-2	106	-1.87%
2020/11/05	50	37.65	50	37.65	37.65	0	107	0.00%
2020/11/04	50	37.85	50	37.85	37.70	0	107	0.00%
2020/11/03	55	37.70	50	37.70	37.70	5	107	4.65%
2020/11/02	50	37.75	50	37.75	37.75	0	107	0.00%
2020/10/30	52	37.75	50	37.75	37.74	2	107	1.86%
2020/10/29	50	37.80	50	37.80	37.80	0	107	0.00%
2020/10/28	50	37.80	50	37.80	37.80	0	107	0.00%
2020/10/27	51	37.80	50	37.80	37.76	1	108	0.93%
2020/10/26	50	37.85	50	37.85	37.85	0	108	0.00%
2020/10/23	60	37.83	50	37.83	37.84	10	108	9.25%
2020/10/21	57	37.94	78	37.97	37.89	-21	109	-19.11%
2020/10/20	50	38.06	80	38.03	38.06	-30	109	-27.33%
2020/10/19	50	37.95	50	37.95	38.00	0	109	0.00%
2020/10/16	50	37.99	50	37.99	37.97	0	109	0.00%
2020/10/15	50	37.95	50	37.95	37.93	0	109	0.00%
2020/10/14	50	37.80	53	37.80	37.80	-3	109	-2.74%
2020/10/13	50	37.85	50	37.85	37.85	0	109	0.00%
2020/10/12	50	37.85	50	37.85	37.85	0	109	0.00%
2020/10/08	50	37.95	50	37.95	37.95	0	109	0.00%
2020/10/07	50	37.95	51	37.95	38.02	-1	109	-0.91%
2020/10/06	50	37.93	50	37.93	37.90	0	109	0.00%
2020/10/05	50	38.09	50	38.09	38.09	0	109	0.00%
2020/09/30	50	38.20	50	38.20	38.20	0	109	0.00%
2020/09/29	50	38.28	51	38.28	38.28	-1	110	-0.90%
2020/09/28	50	38.40	50	38.40	38.40	0	110	0.00%
2020/09/25	50	38.55	51	38.55	38.52	-1	111	-0.90%
2020/09/24	50	38.54	50	38.54	38.53	0	111	0.00%
2020/09/23	50	38.40	50	38.40	38.42	0	111	0.00%
2020/09/22	50	38.25	50	38.25	38.34	0	111	0.00%
2020/09/21	94	38.20	51	38.20	38.18	43	111	38.61%
2020/09/18	55	38.33	51	38.33	38.32	4	110	3.60%
2020/09/17	52	38.45	50	38.45	38.45	2	111	1.79%
2020/09/16	50	38.55	50	38.55	38.55	0	112	0.00%
2020/09/15	50	38.59	50	38.59	38.59	0	112	0.00%
2020/09/14	50	38.64	50	38.64	38.64	0	112	0.00%
2020/09/11	50	38.63	50	38.63	38.61	0	113	0.00%
2020/09/10	50	38.65	50	38.65	38.65	0	113	0.00%
2020/09/09	60	38.64	53	38.64	38.65	7	113	6.14%
2020/09/08	52	38.65	51	38.65	38.64	1	113	0.88%
2020/09/07	50	38.68	50	38.68	38.68	0	113	0.00%
2020/09/04	53	38.75	50	38.75	38.70	3	114	2.63%
2020/09/03	51	38.75	50	38.75	38.75	1	114	0.88%
2020/09/02	55	38.74	50	38.74	38.75	5	114	4.38%
2020/09/01	50	38.75	50	38.75	38.75	0	114	0.00%
2020/08/31	50	38.75	50	38.75	38.75	0	114	0.00%
2020/08/28	50	38.75	50	38.75	38.78	0	114	0.00%
2020/08/27	50	38.77	50	38.77	38.77	0	114	0.00%
2020/08/26	54	38.75	50	38.75	38.75	4	114	3.49%
2020/08/25	50	38.77	50	38.77	38.77	0	114	0.00%
2020/08/24	64	38.77	50	38.77	38.77	14	114	12.20%
2020/08/21	50	38.80	50	38.80	38.80	0	114	0.00%
2020/08/20	64	38.80	50	38.80	38.80	14	115	12.13%
2020/08/19	50	38.81	50	38.81	38.81	0	115	0.00%
2020/08/18	50	38.82	50	38.82	38.82	0	115	0.00%
2020/08/17	50	38.85	51	38.85	38.85	-1	115	-0.86%
2020/08/14	50	38.85	50	38.85	38.85	0	116	0.00%
2020/08/13	50	38.84	50	38.84	38.84	0	116	0.00%
2020/08/12	50	38.84	50	38.84	38.83	0	116	0.00%
2020/08/11	50	38.83	50	38.83	38.83	0	117	0.00%
2020/08/10	50	38.80	50	38.80	38.79	0	116	0.00%
2020/08/07	52	38.81	50	38.81	38.80	2	117	1.70%
2020/08/06	50	38.77	50	38.77	38.77	0	117	0.00%
2020/08/05	55	38.80	50	38.80	38.76	5	117	4.24%
2020/08/04	50	38.86	50	38.86	38.86	0	117	0.00%
2020/08/03	51	38.80	50	38.80	38.80	1	117	0.85%
2020/07/31	54	38.70	52	38.70	38.70	2	117	1.70%
2020/07/30	50	38.73	50	38.73	38.73	0	117	0.00%
2020/07/29	50	38.73	50	38.73	38.73	0	117	0.00%
2020/07/28	52	38.70	50	38.70	38.70	2	117	1.70%
2020/07/27	50	38.83	50	38.83	38.81	0	117	0.00%
2020/07/24	50	38.90	50	38.90	38.90	0	117	0.00%
2020/07/23	50	38.89	50	38.89	38.89	0	117	0.00%
2020/07/22	50	38.87	50	38.87	38.87	0	117	0.00%
2020/07/21	50	38.92	50	38.92	38.92	0	117	0.00%
2020/07/20	50	38.99	50	38.99	38.99	0	117	0.00%
2020/07/17	50	39.00	50	39.00	39.00	0	118	0.00%
2020/07/16	50	38.95	50	38.95	38.94	0	118	0.00%
2020/07/15	50	38.95	50	38.95	38.94	0	118	0.00%
2020/07/14	50	38.96	50	38.96	38.96	0	118	0.00%
2020/07/13	50	38.92	50	38.92	38.92	0	119	0.00%
2020/07/10	50	38.95	50	38.95	38.94	0	119	0.00%
2020/07/09	50	38.90	50	38.90	38.90	0	119	0.00%
2020/07/08	100	38.90	50	38.90	38.90	50	118	42.03%
2020/07/07	50	38.86	50	38.86	38.86	0	118	0.00%
2020/07/06	50	38.92	50	38.92	38.91	0	125	0.00%
2020/07/03	50	38.98	50	38.98	38.95	0	124	0.00%
2020/07/02	50	38.99	50	38.99	38.99	0	123	0.00%
2020/07/01	50	38.99	50	38.99	38.99	0	121	0.00%
2020/06/30	51	38.99	54	38.99	38.99	-3	119	-2.50%
2020/06/29	64	39.02	50	39.02	39.00	14	117	11.88%
2020/06/24	57	39.07	50	39.07	39.09	7	115	6.05%
2020/06/23	50	39.13	50	39.13	39.10	0	113	0.00%
2020/06/22	50	39.13	54	39.15	39.13	-4	112	-3.55%
2020/06/19	50	39.09	50	39.09	39.09	0	112	0.00%
2020/06/18	54	39.13	131	39.14	39.12	-77	115	-66.63%	大賣/
2020/06/17	50	39.12	50	39.12	39.12	0	125	0.00%
2020/06/16	50	39.13	50	39.13	39.13	0	130	0.00%
2020/06/15	50	39.25	50	39.25	39.23	0	130	0.00%
2020/06/12	50	39.25	50	39.25	39.25	0	130	0.00%
2020/06/11	50	39.15	52	39.15	39.15	-2	128	-1.55%
2020/06/10	50	39.20	51	39.20	39.20	-1	143	-0.70%
2020/06/09	51	39.26	50	39.26	39.25	1	143	0.70%
2020/06/08	50	39.25	50	39.25	39.25	0	144	0.00%
2020/06/05	50	39.40	50	39.40	39.35	0	144	0.00%
2020/06/04	50	39.45	50	39.45	39.45	0	144	0.00%
2020/06/03	52	39.46	50	39.46	39.46	2	143	1.39%
2020/06/02	50	39.52	50	39.52	39.51	0	145	0.00%
2020/06/01	50	39.49	50	39.49	39.49	0	144	0.00%
2020/05/29	50	39.60	50	39.60	39.60	0	145	0.00%
2020/05/28	50	39.67	50	39.67	39.66	0	144	0.00%
2020/05/27	50	39.65	50	39.65	39.63	0	143	0.00%
2020/05/26	50	39.60	50	39.60	39.60	0	142	0.00%
2020/05/25	50	39.70	50	39.70	39.70	0	143	0.00%
2020/05/22	53	39.58	50	39.58	39.60	3	150	1.99%
2020/05/21	60	39.53	50	39.54	39.54	10	151	6.60%
2020/05/20	50	39.55	50	39.55	39.54	0	150	0.00%
2020/05/19	50	39.55	50	39.55	39.55	0	149	0.00%
2020/05/18	53	39.52	50	39.52	39.50	3	148	2.02%
2020/05/15	60	39.51	50	39.50	39.50	10	146	6.82%
2020/05/14	50	39.49	50	39.49	39.50	0	144	0.00%
2020/05/13	50	39.48	50	39.48	39.48	0	142	0.00%
2020/05/12	50	39.47	50	39.47	39.47	0	141	0.00%
2020/05/11	50	39.40	50	39.40	39.40	0	139	0.00%
2020/05/08	50	39.45	50	39.45	39.44	0	139	0.00%
2020/05/07	50	39.55	50	39.55	39.55	0	139	0.00%
2020/05/06	50	39.45	50	39.45	39.45	0	140	0.00%
2020/05/05	50	39.40	50	39.40	39.38	0	139	0.00%
2020/05/04	50	39.40	51	39.40	39.40	-1	139	-0.72%
2020/04/30	50	39.32	50	39.32	39.30	0	140	0.00%
2020/04/29	50	39.47	50	39.47	39.45	0	140	0.00%
2020/04/28	50	39.58	50	39.58	39.58	0	141	0.00%
2020/04/27	50	39.62	50	39.62	39.61	0	139	0.00%
2020/04/24	50	39.66	50	39.66	39.64	0	138	0.00%
2020/04/23	50	39.72	50	39.72	39.72	0	137	0.00%
2020/04/22	50	39.70	50	39.70	39.70	0	136	0.00%
2020/04/21	50	39.69	50	39.69	39.69	0	139	0.00%
2020/04/20	50	39.67	50	39.67	39.68	0	138	0.00%
2020/04/17	50	39.65	50	39.65	39.59	0	139	0.00%
2020/04/16	67	39.71	74	39.72	39.68	-7	137	-5.07%
2020/04/15	54	39.59	50	39.59	39.56	4	136	2.94%
2020/04/14	53	39.61	50	39.61	39.61	3	135	2.22%
2020/04/13	52	39.75	50	39.75	39.75	2	133	1.49%
2020/04/10	51	39.80	50	39.80	39.80	1	133	0.75%
2020/04/09	0	0.00	232	39.86	39.73	-232	133	-173.76%	大賣/鉅額交易
2020/04/08	61	39.70	50	39.69	39.68	11	128	8.59%
2020/04/06	2	39.82	0	0.00	39.82	2	126	1.58%
2020/03/31	1	39.84	0	0.00	39.84	1	128	0.78%
2020/03/30	5	39.85	0	0.00	39.85	5	129	3.86%
2020/03/27	1	39.85	0	0.00	39.80	1	129	0.77%
2020/03/26	34	39.98	0	0.00	39.95	34	130	26.14%
2020/03/25	68	39.98	0	0.00	40.00	68	132	51.33%
2020/03/24	133	40.03	0	0.00	39.92	133	134	99.02%	大買/鉅額交易
2020/03/23	225	40.00	0	0.00	40.03	225	134	167.85%	大買/鉅額交易
2020/03/20	774	39.95	0	0.00	40.02	774	131	590.54%	大買/鉅額交易
2020/03/19	71	39.41	12	39.53	39.85	59	118	49.66%
2020/03/18	98	39.38	0	0.00	39.35	98	113	86.09%
2020/03/17	130	39.61	0	0.00	39.50	130	114	113.14%	大買/鉅額交易
2020/03/13	484	39.65	0	0.00	39.81	484	120	402.55%	大買/鉅額交易
2020/03/12	63	39.61	0	0.00	39.50	63	106	59.37%
2020/03/11	24	39.49	0	0.00	39.50	24	108	22.18%
2020/03/10	24	39.37	0	0.00	39.30	24	109	21.99%
2020/03/09	55	39.51	0	0.00	39.52	55	114	47.88%
2020/03/06	54	39.50	0	0.00	39.50	54	117	45.92%
2020/03/05	4	39.45	43	39.47	39.47	-39	119	-32.68%
2020/03/03	146	39.41	0	0.00	39.46	146	130	112.02%	大買/鉅額交易
2020/02/26	3	39.84	1	39.89	39.85	2	291	0.69%
2020/02/25	17	39.86	28	39.90	39.89	-11	294	-3.73%
2020/02/24	14	39.95	15	40.02	39.95	-1	296	-0.34%
2020/02/20	11	39.68	0	0.00	39.69	11	295	3.73%
2020/02/19	22	39.57	0	0.00	39.57	22	299	7.35%
2020/02/07	51	39.48	0	0.00	39.50	51	344	14.81%
2020/02/05	0	0.00	43	39.53	39.52	-43	353	-12.17%
2020/02/04	2	39.58	81	39.62	39.61	-79	360	-21.93%
2020/02/03	0	0.00	31	39.77	39.75	-31	365	-8.47%
2020/01/31	33	39.48	76	39.58	39.59	-43	370	-11.60%
2020/01/30	96	39.49	0	0.00	39.51	96	376	25.52%
2020/01/17	1	39.22	0	0.00	39.28	1	391	0.26%
2020/01/14	108	39.16	1	39.18	39.18	107	419	25.48%	大買/鉅額交易
2020/01/10	15	39.54	150	39.55	39.53	-135	434	-31.08%	大賣/鉅額交易
2020/01/08	13	39.43	5	39.60	39.43	8	454	1.76%
2020/01/02	5	39.34	1	39.32	39.37	4	512	0.78%
2019/12/31	2	39.34	0	0.00	39.37	2	526	0.38%
2019/12/30	2	39.43	0	0.00	39.39	2	539	0.37%
2019/12/27	29	39.46	15	39.45	39.47	14	560	2.50%
2019/12/26	19	39.48	0	0.00	39.47	19	579	3.28%
2019/12/25	55	39.49	0	0.00	39.48	55	602	9.13%
2019/12/20	3	39.59	0	0.00	39.62	3	686	0.44%
2019/12/19	20	39.57	0	0.00	39.57	20	712	2.81%
2019/12/17	4	39.53	0	0.00	39.54	4	778	0.51%
2019/12/13	15	39.65	0	0.00	39.65	15	871	1.72%
2019/12/12	16	39.88	0	0.00	39.84	16	928	1.72%
2019/12/11	2	39.95	0	0.00	39.94	2	987	0.20%
2019/12/09	11	39.93	0	0.00	39.93	11	1,123	0.98%
2019/12/06	94	39.94	0	0.00	39.94	94	1,222	7.69%
2019/12/05	85	39.96	0	0.00	39.94	85	1,328	6.40%
2019/12/04	187	39.96	0	0.00	39.94	187	1,465	12.76%	大買/鉅額交易
2019/12/02	9	39.93	0	0.00	39.93	9	1,841	0.49%
2019/11/29	118	39.96	0	0.00	39.95	118	2,176	5.42%	大買/鉅額交易
2019/11/28	159	39.93	0	0.00	39.92	159	2,582	6.16%	大買/鉅額交易
2019/11/27	62	39.95	0	0.00	39.94	62	3,319	1.87%
2019/11/26	42	39.92	0	0.00	39.92	42	4,606	0.91%
2019/11/25	4,656	39.96	0	0.00	39.99	4,656	8,584	54.24%	大買/鉅額交易

國泰US短期公債相關文章

國泰US短期公債相關影音