台新A-BBB電信債 (00867B)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台新A-BBB電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新A-BBB電信債

(00867B)

可現股當沖

股價
30.01
漲跌
▼0.35
漲幅
-1.15%
成交量
65張
產業
上櫃
1人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新A-BBB電信債 (00867B)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/11	0	0.00	0.3	30.20	30.01	-0.3	99	-0.34%
2026/08/10	0	0.00	0.7	30.42	30.36	-0.7	98	-0.73%
2026/08/07	1	30.22	0.1	30.50	30.29	0.9	99	0.87%
2026/08/06	0	0.00	0.1	30.66	30.57	-0.1	99	-0.15%
2026/08/05	0	30.37	0.1	30.76	30.68	-0.1	96	-0.15%
2026/08/03	0	0.00	0.3	30.39	30.23	-0.3	100	-0.26%
2026/07/30	0	0.00	0.2	30.41	30.28	-0.2	100	-0.21%
2026/07/29	0.2	30.70	0.3	30.79	30.78	-0.1	101	-0.09%
2026/07/28	0.6	30.60	0	0.00	30.66	0.6	94	0.68%
2026/07/23	0.2	30.62	0	0.00	30.72	0.2	85	0.27%
2026/07/22	0	0.00	0.1	30.85	30.79	-0.1	84	-0.16%
2026/07/21	0	0.00	0.5	31.05	30.90	-0.5	85	-0.62%
2026/07/16	0	0.00	0.9	31.26	30.88	-0.9	86	-1.04%
2026/07/15	0	0.00	0	31.04	30.74	0	88	-0.01%
2026/07/14	0	0.00	0.1	30.75	30.70	-0.1	89	-0.06%
2026/07/03	0	0.00	0.3	31.53	31.42	-0.3	83	-0.30%
2026/07/01	0	0.00	0.1	31.50	31.30	-0.1	87	-0.06%
2026/06/29	0	31.67	0	0.00	31.81	0	86	0.00%
2026/06/25	0.1	31.70	0	0.00	31.79	0.1	89	0.06%
2026/06/22	0	0.00	0	31.75	31.44	0	91	-0.05%
2026/06/18	0	0.00	0	31.79	31.49	0	95	-0.05%
2026/06/12	0	31.40	0	0.00	31.43	0	95	0.01%
2026/06/10	0	0.00	0.1	31.12	31.11	-0.1	93	-0.06%
2026/06/09	0	0.00	0.1	31.05	30.96	-0.1	94	-0.06%
2026/06/03	0	0.00	0.3	31.34	31.23	-0.3	91	-0.28%
2026/06/02	0.4	31.27	0	0.00	31.34	0.4	89	0.39%
2026/06/01	0.1	31.10	0	0.00	31.13	0.1	87	0.13%
2026/05/29	0.2	31.03	0	0.00	31.19	0.2	92	0.18%
2026/05/28	0	30.65	0	0.00	30.93	0	90	0.05%
2026/05/27	0	0.00	0.1	31.02	30.92	-0.1	90	-0.07%
2026/05/21	0.1	30.36	0	0.00	30.62	0.1	95	0.08%
2026/05/20	0	0.00	0	30.54	30.36	0	95	-0.01%
2026/05/18	0	0.00	0.2	30.79	30.58	-0.2	96	-0.22%
2026/05/13	0	0.00	0.1	31.30	31.28	-0.1	98	-0.08%
2026/05/12	0.1	30.89	0.6	31.30	31.27	-0.6	99	-0.55%
2026/05/11	0	0.00	0.1	31.34	31.32	-0.1	95	-0.08%
2026/05/05	0	0.00	0.1	31.20	31.18	-0.1	99	-0.06%
2026/05/04	0	0.00	0.3	31.32	31.30	-0.3	99	-0.34%
2026/04/30	0	0.00	0.4	31.28	31.28	-0.4	100	-0.44%
2026/04/27	0	0.00	0.1	31.44	31.37	-0.1	100	-0.10%
2026/04/20	0	31.22	0.2	31.84	31.57	-0.2	96	-0.16%
2026/04/14	0.1	31.40	0	0.00	31.73	0.1	93	0.06%
2026/04/13	0.1	31.43	0	0.00	31.50	0.1	91	0.12%
2026/04/10	0	0.00	0.1	31.79	31.74	-0.1	90	-0.13%
2026/04/09	0	0.00	0.1	31.90	31.83	-0.1	89	-0.07%
2026/04/07	0	0.00	0.2	31.90	31.79	-0.2	87	-0.18%
2026/04/01	0.1	31.60	0	0.00	31.72	0.1	84	0.13%
2026/03/30	0	0.00	0.1	31.16	31.09	-0.1	85	-0.07%
2026/03/23	0	0.00	0.1	31.28	31.19	-0.1	90	-0.12%
2026/03/19	0	0.00	0.1	31.53	31.49	-0.1	93	-0.13%
2026/03/18	0	0.00	0.1	31.75	31.69	-0.1	91	-0.08%
2026/03/12	0.1	30.97	0.2	31.35	31.32	0	96	-0.04%
2026/03/09	0.5	31.51	0	0.00	31.90	0.5	99	0.51%
2026/03/06	0	31.95	0	0.00	32.07	0	101	0.03%
2026/03/02	0.1	32.14	0	0.00	32.15	0.1	105	0.06%
2026/02/26	0	0.00	0.1	31.85	31.82	-0.1	108	-0.10%
2026/02/25	0	0.00	0.1	31.93	31.80	-0.1	112	-0.05%
2026/02/23	0	32.15	0.1	32.91	32.31	-0.1	119	-0.06%
2026/02/11	0	32.01	0	32.42	32.05	0	121	0.00%
2026/02/09	0.1	31.94	0	0.00	31.98	0.1	123	0.05%
2026/02/06	0	0.00	0	32.43	32.08	0	123	0.00%
2026/02/04	0	0.00	0	31.87	31.85	0	125	-0.03%
2026/02/03	0	0.00	0.2	32.11	31.84	-0.2	127	-0.12%
2026/01/30	0	0.00	0.1	31.65	31.60	-0.1	128	-0.04%
2026/01/29	0	0.00	0.1	31.74	31.67	-0.1	130	-0.04%
2026/01/23	0	0.00	0.1	32.52	32.05	-0.1	135	-0.07%
2026/01/22	20	31.88	0	0.00	31.90	20	140	14.23%
2026/01/14	0	0.00	0.1	32.16	32.07	-0.1	147	-0.07%
2026/01/05	0	0.00	0.2	31.66	31.54	-0.2	162	-0.10%
2025/12/30	0	0.00	0	31.79	31.79	0	166	0.00%
2025/12/18	0	0.00	0.1	32.21	31.82	-0.1	176	-0.06%
2025/11/26	0.1	32.01	0	0.00	32.02	0.1	196	0.07%
2025/11/25	0	31.96	0	0.00	32.00	0	199	0.02%
2025/11/24	0.1	31.70	0.1	32.05	31.75	0	201	-0.02%
2025/11/21	0.1	31.38	0	0.00	31.49	0.1	205	0.04%
2025/11/20	0	30.95	0	0.00	31.35	0	206	0.01%
2025/11/18	0	0.00	0.1	32.04	31.70	-0.1	206	-0.05%
2025/11/17	0	0.00	0.1	31.73	31.55	-0.1	206	-0.06%
2025/11/12	0	0.00	0.1	31.99	31.91	-0.1	211	-0.05%
2025/11/07	0.1	31.75	0	0.00	31.82	0.1	213	0.03%
2025/11/06	0	0.00	0.3	31.75	31.59	-0.3	213	-0.13%
2025/11/05	0.1	31.70	0.1	31.80	31.79	0	213	0.01%
2025/11/03	0	0.00	0.2	31.82	31.64	-0.2	214	-0.10%
2025/10/31	0	0.00	0.1	31.92	31.83	-0.1	215	-0.05%
2025/10/30	0	0.00	0	32.45	32.12	0	215	0.00%
2025/10/27	0	0.00	0.2	32.39	32.20	-0.2	215	-0.10%
2025/10/23	0	0.00	0.2	32.81	32.50	-0.2	215	-0.08%
2025/10/22	0	32.28	0.3	32.74	32.39	-0.2	214	-0.10%
2025/10/20	0	0.00	0.2	32.36	31.98	-0.2	217	-0.09%
2025/10/08	0	0.00	0	31.60	31.56	0	218	0.00%
2025/10/03	0	0.00	0.2	31.72	31.57	-0.2	221	-0.07%
2025/10/02	0.1	31.45	0	0.00	31.52	0.1	222	0.06%
2025/10/01	0	0.00	0.1	31.53	31.39	-0.1	223	-0.02%
2025/09/30	0	0.00	0	31.59	31.53	0	223	0.00%
2025/09/23	0	0.00	0.2	31.25	31.10	-0.2	221	-0.07%
2025/09/19	0	0.00	0.1	31.43	31.22	-0.1	224	-0.04%
2025/09/18	0	0.00	0.1	31.50	31.43	-0.1	224	-0.04%
2025/09/12	0	0.00	0.1	31.64	31.52	-0.1	224	-0.06%
2025/09/08	0.2	31.19	0	0.00	31.28	0.2	228	0.09%
2025/09/05	0	31.02	0	0.00	31.03	0	228	0.01%
2025/09/04	0	0.00	0	30.89	30.80	0	227	-0.01%
2025/09/03	0	0.00	0.2	30.58	30.43	-0.2	228	-0.07%
2025/08/25	0	0.00	0.1	30.83	30.71	-0.1	230	-0.04%
2025/08/19	0	0.00	0.1	30.72	30.59	-0.1	226	-0.06%
2025/08/18	0	0.00	0.1	30.83	30.72	-0.1	223	-0.05%

台新A-BBB電信債相關文章

台新A-BBB電信債相關影音