台股 » 個股 » 元大15年EM主權債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大15年EM主權債

(00870B)
可現股當沖
  • 股價
    29.78
  • 漲跌
    ▲0.23
  • 漲幅
    +0.78%
  • 成交量
    5
  • 產業
    上櫃
  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大15年EM主權債 (00870B)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/11129.7400.0029.781641.55%
2024/11/0800.003229.5529.55-3270-45.58%
2024/11/0700.0030129.3329.31-30169-430.10% 大賣/鉅額交易
2024/11/0631629.0500.0029.1031664493.24% 大買/鉅額交易
2024/11/0400.002129.2129.21-2159-35.23%
2024/11/01329.3800.0029.423694.34%
2024/10/3000.0010029.5929.61-10069-144.51%
2024/10/287929.5600.0029.517966118.38%
2024/10/2500.008529.6429.68-8565-129.97%
2024/10/2400.006629.4429.47-6663-103.88%
2024/10/2300.004429.5629.56-4462-70.49%
2024/10/2213729.7600.0029.6713761222.83% 大買/鉅額交易
2024/10/186030.2800.0030.29606098.74%
2024/10/1500.00230.6930.69-262-3.21%
2024/10/113730.7400.0030.73376457.26%
2024/10/07131.1000.0031.101661.51%
2024/09/27131.0700.0031.071691.45%
2024/09/232031.6400.0031.64206928.74%
2024/09/2000.002031.6731.64-2070-28.38%
2024/09/196531.7900.0031.69657191.31%
2024/09/1300.002031.5131.51-2068-29.30%
2024/09/122231.5100.0031.52226832.26%
2024/09/1100.0011731.4331.42-11768-171.60% 大賣/鉅額交易
2024/09/1000.002531.3331.36-2568-36.67%
2024/09/0911431.2100.0031.1911468166.18% 大買/鉅額交易
2024/09/0600.004231.1931.18-4268-61.36%
2024/09/0500.006031.1431.16-6067-89.20%
2024/08/295831.0200.0031.00586687.83%
2024/08/2600.00631.0331.03-665-9.19%
2024/08/2300.004630.9930.96-4664-70.79%
2024/08/203030.7200.0030.72306843.52%
2024/08/153030.8400.0030.84307141.69%
2024/08/1400.003030.7330.73-3071-41.90%
2024/08/091030.452230.4630.44-1270-16.97%
2024/08/0800.004230.6530.65-4270-59.89%
2024/08/076130.7800.0030.76617185.69%
2024/08/06230.8000.0030.862692.87%
2024/08/05130.8900.0030.811681.45%
2024/08/022430.8400.0030.76246735.48%
2024/08/013030.635830.6330.61-2866-42.16%
2024/07/3100.005130.5330.53-5163-79.71%
2024/07/306030.4900.0030.48606394.99%
2024/07/2900.006230.3830.41-6263-97.48%
2024/07/2614130.145130.4130.169062143.73% 大買/
2024/07/2300.002230.3630.36-2257-37.95%
2024/07/196530.403030.4130.36355958.79%
2024/07/184330.4000.0030.40435774.46%
2024/07/168030.4327030.5630.41-19057-332.17% 大賣/鉅額交易
2024/07/1510230.7000.0030.7310248208.24% 大買/鉅額交易
2024/07/0300.0010329.8929.96-10354-189.81% 大賣/鉅額交易
2024/07/0200.003229.7629.85-3252-61.50%
2024/07/017129.98230.1129.966951133.89%
2024/06/283030.323030.3730.260480.00%
2024/06/275130.3100.0030.295148106.18%
2024/06/268130.4600.0030.458147172.16%
2024/06/2500.006330.4430.44-6345-137.91%
2024/06/1900.006030.3330.35-6045-131.15%
2024/06/1800.002330.1230.16-2344-51.30%
2024/06/178130.2400.0030.228149165.19%
2024/06/134430.2000.0030.18445481.16%
2024/06/1200.007229.8929.90-7256-126.61%
2024/06/116029.8700.0029.86606296.23%
2024/06/0300.005129.6729.65-5161-82.93%
2024/05/3100.007829.5229.59-7860-128.47%
2024/05/3000.003129.2829.28-3159-52.13%
2024/05/2911129.4600.0029.3711158189.42% 大買/鉅額交易
2024/05/2700.00229.5829.60-259-3.37%
2024/05/213129.8700.0029.87316249.76%
2024/05/202529.8600.0029.86256140.43%
2024/05/176229.9700.0029.966259103.88%
2024/05/1600.0012229.8829.93-12258-208.49% 大賣/鉅額交易
2024/05/1500.003029.5229.51-3057-52.51%
2024/05/094229.5300.0029.54425773.56%
2024/05/08129.6800.0029.681561.76%
2024/05/0300.008228.9628.96-8257-141.54%
2024/04/2900.002228.9228.91-2256-39.24%
2024/04/2600.00128.8128.79-158-1.72%
2024/04/228429.0300.0029.068460138.65%
2024/04/1900.003229.0929.10-3259-54.09%
2024/04/1800.007328.8628.84-7358-124.72%
2024/04/172329.02629.1129.09175729.64%
2024/04/163029.3600.0029.36305652.76%
2024/04/15629.6000.0029.6065510.79%
2024/04/1200.00929.5729.58-956-15.93%
2024/04/1110229.7500.0029.7210256180.64% 大買/鉅額交易
2024/04/1000.009330.0230.06-9354-169.76%
2024/04/0300.00529.9229.91-549-10.04%
2024/04/0200.002330.0730.08-2350-45.77%
2024/03/291330.1900.0030.19135025.58%
2024/03/273030.1200.0030.12305157.95%
2024/03/25330.0600.0030.073515.83%
2024/03/2100.001929.7329.73-1955-34.03%
2024/03/1800.00129.5629.46-155-1.79%
2024/03/1500.005329.5329.60-5356-93.92%
2024/03/142029.6200.0029.66205734.49%
2024/03/135129.66929.7529.60425772.64%
2024/03/04729.4100.0029.4174316.11%
2024/02/271029.4400.0029.46104323.03%
2024/02/2600.004329.3029.33-4343-97.84%
2024/02/2200.00329.1429.14-345-6.66%
2024/02/216029.08329.1629.165747120.59%
2024/02/201629.0600.0029.13164435.94%
2024/02/1600.009029.2029.21-9043-205.32%
2024/02/056029.6200.0029.626042139.75%
2024/02/024529.78929.7729.63364285.58%
2024/02/011029.5700.0029.61104024.69%
2024/01/3000.003029.0629.08-3044-68.18%
2024/01/2900.00128.9928.99-143-2.27%
2024/01/2600.002129.0028.99-2144-47.12%
2024/01/2500.003528.9629.01-3544-79.07%
2024/01/2400.00129.1429.04-143-2.29%
2024/01/2200.002229.1529.15-2246-47.09%
2024/01/1900.00629.2629.24-646-12.93%
2024/01/1800.001029.4529.47-1048-20.70%
2024/01/1712029.72129.7229.7211948244.94% 大買/鉅額交易
2024/01/162530.1700.0030.22254653.63%
2024/01/154130.0600.0030.10414787.05%
2024/01/1200.006029.8129.82-6046-128.57%
2024/01/0900.003829.4529.46-3847-80.65%
2024/01/0500.00329.8829.82-347-6.36%
2024/01/035930.14230.3730.265749114.46%
2024/01/02430.40130.4430.443486.13%
2023/12/283530.472230.3630.36134926.07%
2023/12/2600.002830.5930.59-2850-55.56%
2023/12/2500.003130.6330.62-3150-61.84%
2023/12/22630.6000.0030.6065011.97%
2023/12/212030.844030.8630.87-2051-38.83%
2023/12/20330.7000.0030.733515.83%
2023/12/19230.6400.0030.642513.89%
2023/12/1800.00130.6830.63-152-1.91%
2023/12/154730.3700.0030.38475289.61%
2023/12/1400.0012229.7029.75-12251-235.45% 大賣/鉅額交易
2023/12/112329.5300.0029.52234946.69%
2023/12/08129.5500.0029.611501.98%
2023/12/07529.6400.0029.645509.90%
2023/12/0600.0014529.3529.36-14552-274.54% 大賣/鉅額交易
2023/12/0500.00129.0329.03-150-1.98%
2023/12/0400.0014728.8728.87-14750-288.61% 大賣/鉅額交易
2023/12/019528.6900.0028.699548197.16%
2023/11/30128.6400.0028.631462.15%
2023/11/2900.004328.3428.29-4347-91.36%
2023/11/2800.002028.3028.32-2046-43.31%
2023/11/271728.211528.2528.242464.26%
2023/11/244028.2700.0028.30404883.07%
2023/11/22428.1000.0028.114478.37%
2023/11/2100.002427.9527.93-2447-50.30%
2023/11/20828.0800.0028.0384716.88%
2023/11/162028.1500.0028.13204643.04%
2023/11/1500.0010528.2628.28-10546-226.13% 大賣/鉅額交易
2023/11/106428.0300.0028.006444144.04%
2023/11/0900.002028.1228.12-2043-46.12%
2023/11/0800.002027.8827.90-2043-46.48%
2023/11/072027.8000.0027.81204247.02%
2023/11/06127.9300.0027.911422.33%
2023/11/03127.6200.0027.651432.31%
2023/11/0200.0014227.1627.30-14243-326.44% 大賣/鉅額交易
2023/11/012526.8500.0026.85253864.82%
2023/10/3100.003526.7626.78-3540-87.36%
2023/10/30126.6800.0026.681432.32%
2023/10/2700.002526.6926.69-2543-57.98%
2023/10/2613626.6900.0026.7713642318.50% 大買/鉅額交易
2023/10/25326.8200.0026.833397.59%
2023/10/2400.0011526.4626.55-11539-288.71% 大賣/鉅額交易
2023/10/232026.2500.0026.34203752.96%
2023/10/2000.00126.6826.44-138-2.61%
2023/10/194026.7000.0026.684038104.81%
2023/10/1800.001527.3527.34-1537-39.58%
2023/10/1700.00427.4827.42-437-10.62%
2023/10/136027.6200.0027.616038154.24%
2023/10/122827.7200.0027.73283873.49%
2023/10/1100.004727.4727.44-4738-120.93%
2023/10/0500.0011227.4027.44-11239-284.63% 大賣/鉅額交易
2023/10/042027.6600.0027.66203753.26%
2023/09/2800.001028.3828.32-1039-25.62%
2023/09/2700.001128.4628.47-1138-28.91%
2023/09/264028.54328.6928.57373797.63%
2023/09/2500.001028.8228.85-1035-27.91%
2023/09/2200.002928.8228.81-2935-80.93%
2023/09/216829.1100.0029.126835192.36%
2023/09/1900.00529.0629.10-533-15.05%
2023/09/185529.1100.0029.105533164.26%
2023/09/1400.001029.1829.17-1032-30.80%
2023/09/1300.00429.2429.22-432-12.37%
2023/09/1200.00229.3129.29-231-6.34%
2023/09/113629.3800.0029.403631114.29%
2023/09/0800.0010029.3329.36-10031-316.30%
2023/09/0700.00129.2229.22-131-3.20%
2023/09/0613029.393529.3729.419531304.33% 大買/
2023/09/051029.7000.0029.70102835.29%
2023/09/044129.7000.0029.704130136.52%
2023/09/011429.8300.0029.83142947.65%
2023/08/3000.004029.5729.58-4029-134.98%
2023/08/256229.2700.0029.216229207.36%
2023/08/2400.0010129.1329.15-10129-345.30% 大賣/鉅額交易
2023/08/2300.00628.8528.84-627-21.78%
2023/08/2200.00928.8028.76-927-32.71%
2023/08/1800.002429.0229.00-2428-85.67%
2023/08/172029.2700.0029.26202771.56%
2023/08/1600.00629.4729.37-627-21.75%
2023/08/152029.7300.0029.74202869.77%
2023/08/0700.004029.6629.74-4028-139.54%
2023/08/042029.6600.0029.66202871.17%
2023/08/022030.1900.0030.19202771.94%
2023/08/0100.00130.2530.30-127-3.58%
2023/07/3100.006130.0430.10-6128-217.34%
2023/07/2813830.05130.1830.0913726526.92% 大買/鉅額交易
2023/07/2600.00230.1730.17-222-8.96%
2023/07/24130.2100.0030.211224.43%
2023/07/212130.0500.0030.05212583.33%
2023/07/20130.1700.0030.171253.99%
2023/07/192130.0500.0030.10212583.17%
2023/07/1800.002029.9729.93-2024-82.36%
2023/07/174030.1300.0030.184023167.36%
2023/07/13930.0000.0030.0092436.69%
2023/07/1100.008029.9329.95-8023-347.58%
2023/07/10929.831029.9329.84-123-4.29%
2023/07/074030.0000.0029.994022174.55%
2023/07/063230.3700.0030.393222144.25%
2023/07/0500.00330.4730.47-322-13.39%
2023/07/0300.006030.2730.35-6025-239.37%
2023/06/3000.00330.2330.23-323-12.91%
2023/06/27330.2300.0030.3032412.31%
2023/06/0900.004129.3129.36-4126-154.52%
2023/06/087329.3600.0029.337325281.49%
2023/06/05129.4200.0029.421244.01%
2023/06/0200.006829.4329.44-6824-272.19%
2023/05/2900.002429.0129.00-2423-103.97%
2023/05/2600.00529.0629.06-522-21.91%
2023/05/256029.1800.0029.186023255.50%
2023/05/231229.1400.0029.12122350.60%
2023/05/2200.00429.2429.24-423-17.13%
2023/05/1900.00129.5029.37-123-4.29%
2023/05/152029.9100.0029.91202579.89%
2023/05/1100.004029.8429.88-4024-161.94%
2023/05/092029.7700.0029.78202482.99%
2023/05/0400.00330.1230.12-326-11.34%
2023/04/2800.00229.9529.94-228-7.09%
2023/04/273029.9900.0029.943028106.76%
2023/04/2500.00229.7429.74-229-6.85%
2023/04/2000.001829.8929.89-1830-59.44%
2023/04/1900.002029.9529.95-2030-65.54%
2023/04/10130.0900.0030.131352.81%
2023/03/292029.4800.0029.49204346.05%
2023/03/28529.5200.0029.6054211.68%
2023/03/27229.6900.0029.702424.73%
2023/03/2300.006029.4929.50-6045-132.21%
2023/03/204229.5600.0029.59424787.81%
2023/03/17529.5400.0029.5454810.34%
2023/03/14929.5300.0029.4795316.75%
2023/03/1300.002029.2629.26-2055-35.79%
2023/03/1000.001129.3029.22-1157-19.29%
2023/03/092029.1600.0029.13205834.10%
2023/03/082029.2600.0029.24205933.34%
2023/03/07429.1900.0029.304616.52%
2023/03/0600.001728.9328.93-1762-27.00%
2023/03/0300.00128.7728.77-164-1.55%
2023/02/2300.00728.6928.66-771-9.83%
2023/02/2000.001628.9428.93-1673-21.72%
2023/02/175929.1300.0029.07597578.65%
2023/02/1600.00229.2729.23-275-2.64%
2023/02/15129.2200.0029.331801.25%
2023/02/1400.001529.1529.16-1581-18.36%
2023/02/1300.00929.2329.29-983-10.76%
2023/02/106329.5100.0029.50638474.50%
2023/02/0900.00129.6929.56-185-1.17%
2023/02/072029.87129.9429.86198921.33%
2023/02/03130.0600.0030.101911.09%
2023/02/0200.007329.5929.64-7393-77.92%
2023/02/0100.002329.4929.49-2393-24.66%
2023/01/314029.5600.0029.55409442.16%
2023/01/17329.9500.0029.953983.04%
2023/01/1300.005729.8629.90-57101-56.07%
2023/01/1200.00429.5929.60-4101-3.93%
2023/01/1100.00829.5129.52-8103-7.75%
2023/01/0900.003729.5129.51-37106-34.87%
2023/01/062029.38729.5029.491310812.03%
2023/01/053829.5200.0029.503810934.80%
2023/01/0400.002929.5929.60-29110-26.30%
2023/01/0300.001129.5529.55-11111-9.87%
2022/12/3000.004029.6129.67-40113-35.40%
2022/12/212229.8500.0029.852211618.94%
2022/12/206230.2500.0030.256211752.59%
2022/12/19230.4700.0030.4821161.71%
2022/12/164030.7300.0030.714011833.75%
2022/12/09230.49130.5230.6611190.84%
2022/12/073930.1600.0030.223911932.65%
2022/12/061030.0900.0030.27101188.42%
2022/12/0500.00130.1730.08-1118-0.84%
2022/12/0200.004030.1930.12-40118-33.65%
2022/11/30629.6800.0029.7461185.07%
2022/11/29629.7100.0029.6861185.08%
2022/11/28229.62129.8729.6311180.85%
2022/11/2300.001129.2429.22-11119-9.21%
2022/11/18328.9300.0029.0031192.51%
2022/11/16228.7700.0028.8221191.68%
2022/11/1100.0013628.3328.45-136119-113.46% 大賣/鉅額交易
2022/11/10127.8200.0027.8111170.85%
2022/11/0900.003027.9227.86-30117-25.55%
2022/11/0800.00128.0127.91-1117-0.85%
2022/11/07227.933327.9227.83-31117-26.43%
2022/11/0400.002227.8927.80-22117-18.76%
2022/11/012027.9900.0028.042011717.06%
2022/10/312727.9700.0027.992711623.09%
2022/10/28127.79128.0127.7901160.00%
2022/10/271827.5500.0027.551811615.40%
2022/10/2600.0012227.4127.48-122116-104.63% 大賣/鉅額交易
2022/10/25526.8000.0026.9251144.37%
2022/10/216327.0400.0026.956311455.12%
2022/10/20227.3800.0027.4521151.74%
2022/10/17127.9600.0028.3011140.87%
2022/10/1400.005128.1528.23-51114-44.41%
2022/10/1200.001028.4728.40-10114-8.76%
2022/10/11328.4300.0028.5231132.63%
2022/10/0400.007029.2329.30-70113-61.57%
2022/09/3000.00128.9128.72-1112-0.89%
2022/09/2900.008028.8428.97-80112-71.12%
2022/09/2823028.9600.0028.72230110207.33% 大買/鉅額交易
2022/09/2700.001929.6429.47-19108-17.59%
2022/09/21129.9900.0030.1011070.93%
2022/09/1500.00130.4630.37-1108-0.92%
2022/09/13230.4500.0030.5221081.84%
2022/09/0800.002430.1730.23-24108-22.12%
2022/09/07429.9800.0030.0741083.70%
2022/09/0600.00230.3630.35-2107-1.85%
2022/09/012730.3400.0030.362710625.27%
2022/08/3100.00130.7030.70-1105-0.95%
2022/08/3000.00730.7830.78-7105-6.63%
2022/08/298030.8400.0030.798010774.69%
2022/08/2500.001030.9030.85-10107-9.33%
2022/08/222030.9200.0030.992010618.72%
2022/08/191131.2100.0031.221110610.32%
2022/08/1800.00131.4131.38-1106-0.94%
2022/08/1700.00531.5331.53-5106-4.70%
2022/08/1600.001031.6231.60-10106-9.39%
2022/08/1500.00531.5631.54-5106-4.69%
2022/08/121631.6200.0031.601610615.04%
2022/08/1100.004031.6231.65-40106-37.71%
2022/08/0500.00131.5531.46-1103-0.97%
2022/08/0400.00231.3531.36-2103-1.92%
2022/08/032031.4400.0031.542010319.25%
2022/08/0100.00331.3431.39-3101-2.95%
2022/07/2800.00230.6930.66-2103-1.94%
2022/07/2500.004030.3230.33-40103-38.75%
2022/07/2000.00129.5529.55-1101-0.98%
2022/07/19129.5000.0029.5011010.98%
2022/07/0800.00130.1830.08-1101-0.99%
2022/07/07230.0200.0030.1421071.86%
2022/07/06429.9700.0029.9741053.78%
2022/07/01229.6000.0029.7321041.91%
2022/06/29629.3600.0029.5061055.71%
2022/06/284229.6600.0029.664210440.05%
2022/06/22929.4800.0029.4891058.49%
2022/06/078030.7900.0030.828010972.89%
2022/05/2600.00331.1830.95-3107-2.80%
2022/05/241830.5800.0030.581810516.99%
2022/05/231130.4300.0030.701110510.39%
2022/05/20130.3800.0030.4111060.94%
2022/05/17430.4400.0030.4441103.63%
2022/05/13530.4000.0030.5051114.47%
2022/05/121330.2500.0030.291311111.63%
2022/05/06330.7700.0030.7731162.59%
2022/05/0500.004030.8630.95-40116-34.46%
2022/05/0400.00730.5830.62-7114-6.10%
2022/05/03530.5900.0030.7251144.36%
2022/04/202031.5200.0031.732012116.42%
2022/04/1300.0037432.2832.40-374123-302.10% 大賣/鉅額交易
2022/04/06133.0800.0033.5211190.84%
2022/04/01133.8400.0034.0611180.84%
2022/03/3000.003133.3833.41-31118-26.12%
2022/03/222033.0400.0033.042011617.12%
2022/03/1700.0016732.8132.95-167118-141.53% 大賣/鉅額交易
2022/03/14232.7200.0032.9921141.74%
2022/03/082033.1600.0033.182011417.43%
2022/03/07233.3700.0033.3721141.74%
2022/03/03433.45133.6433.6031172.56%
2022/03/01934.01233.9333.9271185.92%
2022/02/2400.001033.9333.92-10118-8.47%
2022/02/2300.00534.2534.15-5119-4.19%
2022/02/221134.2700.0034.35111199.24%
2022/02/2100.0021134.2934.29-211118-177.66% 大賣/鉅額交易
2022/02/1800.002134.4634.45-21115-18.22%
2022/02/1700.003334.4034.48-33114-28.72%
2022/02/1500.00134.3634.36-1114-0.87%
2022/02/1113534.72434.8234.72131113115.20% 大買/鉅額交易
2022/02/1000.001334.9634.97-13111-11.62%
2022/02/0900.00434.8134.82-4111-3.58%
2022/02/0800.00634.9434.92-6110-5.45%
2022/02/0700.00435.2835.30-4108-3.68%
2022/01/2600.001735.5235.56-17108-15.65%
2022/01/2400.001335.8235.77-13108-12.00%
2022/01/21935.516835.4935.55-59107-54.64%
2022/01/2000.00135.2635.24-1108-0.92%
2022/01/199035.19935.2135.188110874.79%
2022/01/1813135.62935.7535.55122104116.36% 大買/鉅額交易
2022/01/175036.14736.2836.124310142.18%
2022/01/1400.001136.4736.41-11100-10.98%
2022/01/1200.003036.6036.61-30102-29.21%
2022/01/1100.004136.3936.41-41102-39.84%
2022/01/1000.003436.5336.61-34102-33.28%
2022/01/0700.001036.6236.64-10101-9.84%
2022/01/061637.0200.0037.011610115.78%
2022/01/0500.003037.3237.34-30102-29.14%
2022/01/04137.6300.0037.5911020.98%
2021/12/28237.7700.0037.9021041.92%
2021/12/24137.98137.9837.8701040.00%
2021/12/2200.003138.1238.14-31104-29.64%
2021/12/21538.0500.0038.1951044.80%
2021/12/2000.001038.2538.27-10104-9.60%
2021/12/15638.2000.0038.2561055.69%
2021/12/061237.8000.0037.791210511.41%
2021/12/032937.7700.0037.832910527.56%
2021/12/0200.005937.5337.50-59104-56.32%
2021/12/012037.1600.0037.272010519.00%
2021/11/3000.006037.0637.07-60104-57.20%
2021/11/2913537.0300.0037.01135103129.95% 大買/鉅額交易
2021/11/2600.007037.2737.31-70102-68.22%
2021/11/1800.002137.4337.44-21102-20.44%
2021/11/1500.00137.6837.68-1102-0.98%
2021/11/111037.9200.0037.92101029.74%
2021/11/042037.3900.0037.352010519.03%
2021/10/291037.4700.0037.47101069.41%
2021/10/20137.1200.0037.2111060.94%
2021/10/1900.004337.3037.26-43106-40.41%
2021/10/1800.00237.7637.65-2105-1.89%
2021/10/1300.002437.2737.24-24105-22.71%
2021/10/0700.00237.3137.26-2105-1.90%
2021/10/06937.2600.0037.3591058.54%
2021/10/0500.00137.6137.61-1105-0.95%
2021/10/0100.00137.6237.62-1107-0.93%
2021/09/3000.001037.5837.63-10108-9.26%
2021/09/2800.00137.8737.79-1107-0.93%
2021/09/2700.00237.9737.95-2107-1.86%
2021/09/241138.2400.0038.161110710.22%
2021/09/2200.005538.5038.59-55107-51.34%
2021/09/134038.344038.3338.3301080.00%
2021/09/0800.001038.1438.24-10108-9.19%
2021/09/0300.00138.4138.39-1108-0.92%
2021/08/2600.00138.5638.55-1108-0.92%
2021/08/23238.6000.0038.6721121.78%
2021/08/20138.5700.0038.6611130.88%
2021/08/181238.2600.0038.351211510.38%
2021/08/17438.2000.0038.2041173.42%
2021/08/16138.05738.1838.05-6118-5.05%
2021/08/1200.00638.0037.95-6121-4.92%
2021/08/1000.002038.1838.18-20125-15.98%
2021/08/091038.1600.0038.23101267.88%
2021/07/2900.002338.1938.14-23140-16.41%
2021/07/21138.5300.0038.6511500.66%
2021/07/20438.5500.0038.7041522.63%
2021/07/1500.00938.5038.45-9158-5.69%
2021/07/1400.00138.5038.48-1159-0.63%
2021/07/1200.00138.6138.61-1163-0.61%
2021/07/0911038.7800.0038.7511016466.81% 大買/鉅額交易
2021/07/0800.00138.7938.77-1164-0.61%
2021/07/07138.45938.4538.48-8165-4.83%
2021/06/2200.001238.1638.24-12185-6.47%
2021/06/211838.231038.2238.2281864.28%
2021/06/11637.6400.0037.5762003.00%
2021/05/315036.985036.9837.0002360.00%
2021/05/285037.055037.0537.0002360.00%
2021/05/275037.145037.1437.1402370.00%
2021/05/265037.065137.0637.04-1239-0.42%
2021/05/245037.155037.1537.1502430.00%
2021/05/215037.135037.1337.1302430.00%
2021/05/205037.185037.1837.1702480.00%
2021/05/195037.175037.1737.1702490.00%
2021/05/185037.315037.3137.3302490.00%
2021/05/175037.355037.3537.3502490.00%
2021/05/146336.935836.9536.9752492.01%
2021/05/135037.095037.0937.0902480.00%
2021/05/125037.325037.3237.3202490.00%
2021/05/115037.245037.2437.1902490.00%
2021/05/105137.167137.1637.16-20249-8.01%
2021/05/075037.205037.2037.2102490.00%
2021/05/065037.125037.1237.0402490.00%
2021/05/055037.045037.0437.0402490.00%
2021/05/045036.955036.9536.9702490.00%
2021/05/035036.925036.9236.9202500.00%
2021/04/295136.795136.7936.8102500.00%
2021/04/285036.955336.9536.96-3250-1.20%
2021/04/275037.115337.1137.11-3250-1.20%
2021/04/265037.305537.3037.30-5250-2.00%
2021/04/235037.535037.5337.5302490.00%
2021/04/225137.449237.4437.45-41249-16.41%
2021/04/215037.445037.4437.4402490.00%
2021/04/205037.615037.6137.6102480.00%
2021/04/195038.135638.1438.19-6248-2.42%
2021/04/165038.225038.2238.2202460.00%
2021/04/155037.995037.9937.9502450.00%
2021/04/145037.875237.8737.87-2245-0.82%
2021/04/135037.905037.9037.9002490.00%
2021/04/125037.945637.9437.94-6247-2.42%
2021/04/095037.885037.8837.8802480.00%
2021/04/085037.835037.8337.8302580.00%
2021/04/075037.785037.7837.7502670.00%
2021/04/065137.705337.7037.70-2277-0.72%
2021/04/015037.505037.5037.5402920.00%
2021/03/315037.375037.3737.3003000.00%
2021/03/306537.495037.4937.50153054.91%
2021/03/295037.705137.7037.72-1312-0.32%
2021/03/265037.935037.9337.9003210.00%
2021/03/259037.885037.9037.904033112.06%
2021/03/245037.805037.8037.8003390.00%
2021/03/236837.485037.5037.42183535.08%
2021/03/225037.415037.4137.4203600.00%
2021/03/195037.416037.4137.41-10370-2.70%
2021/03/185037.2915937.2137.33-109382-28.53% 大賣/鉅額交易
2021/03/175037.375137.3737.39-1393-0.25%
2021/03/165036.995036.9937.0003980.00%
2021/03/155036.965236.9636.94-2409-0.49%
2021/03/1213537.2400.0037.1813541832.29% 大買/鉅額交易
2021/03/1118036.8727336.9637.06-93420-22.12% 大買/大賣/
2021/03/105036.717136.7036.71-21405-5.18%
2021/03/095236.585236.5936.5904100.00%
2021/03/085036.718036.6836.71-30415-7.22%
2021/03/0510536.996037.0036.954541710.79% 大買/
2021/03/047037.105037.1037.12204154.81%
2021/03/035037.315237.3137.30-2417-0.48%
2021/03/025037.036537.0037.06-15425-3.52%
2021/02/2616037.096637.1137.069442522.08% 大買/
2021/02/257037.5511837.5637.60-48425-11.27% 大賣/
2021/02/2412237.8512337.8637.84-1424-0.24% 大買/大賣/
2021/02/235038.107838.1038.09-28423-6.61%
2021/02/2221538.5313538.5238.488042818.65% 大買/大賣/
2021/02/196138.835138.8338.83104292.33%
2021/02/184038.736738.7638.74-27438-6.15%
2021/02/174039.0400.0039.03404498.90%
2021/02/055039.475039.4739.4704640.00%
2021/02/045839.525039.5339.5384711.70%
2021/02/035139.718039.7139.71-29471-6.15%
2021/02/025039.819039.8039.79-40471-8.48%
2021/02/015039.845039.8439.8404700.00%
2021/01/295039.996139.9839.98-11473-2.32%
2021/01/285039.955039.9539.9504840.00%
2021/01/275039.975039.9739.9704860.00%
2021/01/265139.855039.8539.8514880.20%
2021/01/256039.805039.8139.81104892.04%
2021/01/226439.795039.8039.76144932.84%
2021/01/215039.786039.7839.80-10496-2.02%
2021/01/205439.775139.7739.7134980.60%
2021/01/195039.775039.7739.7505020.00%
2021/01/185040.115040.1140.1105040.00%
2021/01/155040.125040.1240.1305070.00%
2021/01/146039.9610939.9639.99-49508-9.65% 大賣/
2021/01/1300.00539.6739.66-5512-0.98%
2021/01/125240.005340.0040.01-1513-0.19%
2021/01/1100.00240.1640.14-2513-0.39%
2021/01/0800.00440.1740.17-4515-0.78%
2021/01/075040.335140.3340.34-1526-0.19%
2021/01/0618840.845040.8040.7413853325.86% 大買/鉅額交易
2021/01/047141.415041.4141.40215433.86%
2020/12/315041.435041.4341.4205500.00%
2020/12/305041.485041.4841.4805430.00%
2020/12/297041.475041.4841.50205363.73%
2020/12/286041.515041.5141.49105271.89%
2020/12/255041.555041.5541.5005140.00%
2020/12/246641.515041.5141.51165073.15%
2020/12/236041.575041.5741.56105031.99%
2020/12/225241.545041.5441.5424970.40%
2020/12/215041.585041.5841.5604870.00%
2020/12/185041.495041.4941.5104780.00%
2020/12/165041.275041.2741.2704630.00%
2020/12/155241.275041.2741.2724580.44%
2020/12/145041.195041.1941.1604510.00%
2020/12/115041.155041.1541.1504390.00%
2020/12/105041.1710441.1741.18-54424-12.72% 大賣/
2020/12/095041.235241.2341.23-2422-0.47%
2020/12/085541.455041.4541.4554111.22%
2020/12/075041.465241.4641.45-2402-0.50%
2020/12/045041.609841.5741.53-48400-11.98%
2020/12/035041.765041.7641.7603970.00%
2020/12/027041.775041.8041.83203915.10%
2020/12/015041.935541.9441.93-5386-1.29%
2020/11/305141.845041.8441.8513840.26%
2020/11/275241.785141.7941.7413850.26%
2020/11/265041.865041.8641.8603820.00%
2020/11/259041.905041.9441.894037410.67%
2020/11/245042.115142.1142.12-1380-0.26%
2020/11/235542.215042.2142.2053781.32%
2020/11/205042.185042.1842.2003870.00%
2020/11/199342.115042.1542.064339110.99%
2020/11/185042.055042.0542.0503950.00%
2020/11/179042.067942.1142.00113952.78%
2020/11/165042.145042.1442.1303910.00%
2020/11/135042.035042.0342.0503860.00%
2020/11/125041.795041.7941.8003750.00%
2020/11/117041.715041.7241.72203765.31%
2020/11/105042.055042.0542.0703830.00%
2020/11/095041.985041.9841.9703840.00%
2020/11/0610142.055042.0541.985138513.22% 大買/
2020/11/055041.8130241.6741.86-252382-65.80% 大賣/鉅額交易
2020/11/045540.8010140.7840.82-46373-12.33% 大賣/
2020/11/035040.485040.4840.4903710.00%
2020/11/026040.495040.4940.56103692.71%
2020/10/305040.807040.8140.82-20368-5.43%
2020/10/297840.945040.9440.93283647.68%
2020/10/285041.157441.1641.22-24361-6.64%
2020/10/275041.055041.0541.0003590.00%
2020/10/265041.005641.0040.98-6355-1.69%
2020/10/235041.145041.1441.1203530.00%
2020/10/225041.345341.3441.39-3353-0.85%
2020/10/2123041.735041.6741.6418035350.95% 大買/鉅額交易
2020/10/205042.445042.4442.4403470.00%
2020/10/195242.585042.5842.6423470.57%
2020/10/165042.636042.6342.66-10347-2.87%
2020/10/155042.505542.5042.51-5347-1.44%
2020/10/145042.215042.2142.2003380.00%
2020/10/136541.945041.9441.99153314.52%
2020/10/125041.807041.8341.80-20325-6.15%
2020/10/085041.555041.5541.5503190.00%
2020/10/075141.505041.5041.4713120.32%
2020/10/065141.385041.3841.3813090.32%
2020/10/055041.495041.4941.4903170.00%
2020/09/309341.595041.5941.564332313.29%
2020/09/295041.615041.6141.6403260.00%
2020/09/285041.685041.6841.7003300.00%
2020/09/255041.575041.5741.6103320.00%
2020/09/243041.7700.0041.79303319.05%
2020/09/235041.855041.8541.8503320.00%
2020/09/225041.875041.8741.9103310.00%
2020/09/215041.987542.0342.05-25335-7.44%
2020/09/185042.447142.4342.44-21335-6.26%
2020/09/175042.665642.6742.73-6332-1.80%
2020/09/165042.775042.7742.7703320.00%
2020/09/155042.705042.7042.6703320.00%
2020/09/145042.707042.7142.68-20332-6.01%
2020/09/115042.795142.7942.80-1334-0.30%
2020/09/105042.845042.8442.8403450.00%
2020/09/095042.855042.8542.8503510.00%
2020/09/085043.076143.0843.07-11358-3.07%
2020/09/075043.125043.1243.1203660.00%
2020/09/045043.375043.3743.3303720.00%
2020/09/035043.336143.3443.33-11382-2.88%
2020/09/025042.996043.0042.99-10387-2.58%
2020/09/015042.695042.6942.6903930.00%
2020/08/315042.656042.6442.65-10400-2.50%
2020/08/2815242.695042.7442.7710241124.79% 大買/鉅額交易
2020/08/275043.066143.0743.06-11405-2.72%
2020/08/265043.295043.2943.2904120.00%
2020/08/255243.715043.7143.7124040.49%
2020/08/245043.578343.5843.60-33408-8.08%
2020/08/215043.405043.4043.4203990.00%
2020/08/205043.605043.6043.6004030.00%
2020/08/195043.425043.4243.4204080.00%
2020/08/185243.565143.5543.5614100.24%
2020/08/175043.765043.7643.7804260.00%
2020/08/145544.205044.2044.2054291.17%
2020/08/135044.328644.3244.32-36431-8.34%
2020/08/128144.656644.6744.66154393.41%
2020/08/115044.935144.9344.93-1451-0.22%
2020/08/107944.835044.8344.85294516.43%
2020/08/075344.816244.8244.81-9449-2.00%
2020/08/065044.415044.4144.4204500.00%
2020/08/055043.875043.8743.9104490.00%
2020/08/045043.775043.7743.7704490.00%
2020/08/035043.625043.6243.6204490.00%
2020/07/315043.309243.3243.30-42449-9.34%
2020/07/305042.975042.9742.9704480.00%
2020/07/295042.657042.6542.65-20448-4.46%
2020/07/287942.525142.5442.53284506.22%
2020/07/275042.715042.7142.7104470.00%
2020/07/245043.025043.0243.0004470.00%
2020/07/235042.995042.9942.9904450.00%
2020/07/225542.775042.7742.7854451.12%
2020/07/215042.435042.4342.4204460.00%
2020/07/205042.125042.1242.1204460.00%
2020/07/175641.865041.8741.8664441.35%
2020/07/166241.715041.7141.71124452.69%
2020/07/155041.645041.6441.6404450.00%
2020/07/145041.735041.7341.7104450.00%
2020/07/135041.515041.5141.5104450.00%
2020/07/108341.525341.5541.57304456.74%
2020/07/095041.505041.5041.5004340.00%
2020/07/085041.615041.6141.6204260.00%
2020/07/075041.677041.6641.63-20422-4.74%
2020/07/065041.456041.4541.45-10418-2.39%
2020/07/037441.415041.4141.41244155.78%
2020/07/025141.145041.1441.1414150.24%
2020/07/015040.905040.9040.9004150.00%
2020/06/305040.8513140.8540.88-81415-19.50% 大賣/
2020/06/295040.885040.8840.8804060.00%
2020/06/245040.815040.8140.8104000.00%
2020/06/2311740.785040.7940.796739616.88% 大買/
2020/06/225940.805040.8040.7693952.28%
2020/06/198540.585040.5940.60353938.89%
2020/06/185040.438640.4940.43-36393-9.15%
2020/06/1711340.575540.5840.575838814.94% 大買/
2020/06/168740.005040.0440.04373889.53%
2020/06/155140.285140.2840.3003980.00%
2020/06/125040.355040.3540.3303940.00%
2020/06/1110640.675240.6940.685439113.80% 大買/
2020/06/105140.815040.8140.7513880.26%
2020/06/095740.715040.7140.7273781.85%
2020/06/087040.566040.5740.50103732.68%
2020/06/055040.795040.7940.8003670.00%
2020/06/047140.995041.0041.00213615.81%
2020/06/035040.735040.7340.6903490.00%
2020/06/025040.6018440.5840.59-134350-38.19% 大賣/鉅額交易
2020/06/016340.445040.4440.46133433.79%
2020/05/295040.617040.6140.61-20343-5.82%
2020/05/287640.555040.5640.56263387.69%
2020/05/277440.505040.5140.46243397.07%
2020/05/265040.116040.1140.11-10331-3.01%
2020/05/256540.265040.2840.28153244.62%
2020/05/2217440.2955040.2940.31-376318-117.94% 大買/大賣/鉅額交易
2020/05/2110339.795039.8039.765330117.58% 大買/
2020/05/205539.295039.3039.3252931.70%
2020/05/195039.1410039.1239.15-50290-17.24%
2020/05/189438.619638.6238.64-2280-0.71%
2020/05/155038.225138.2238.23-1268-0.37%
2020/05/145038.385038.3838.3802700.00%
2020/05/137338.555038.5538.56232718.48%
2020/05/125038.665038.6638.6602710.00%
2020/05/115238.255038.2538.2722720.73%
2020/05/085038.165438.1638.16-4275-1.45%
2020/05/075038.035038.0338.0302760.00%
2020/05/065337.985037.9838.0032841.06%
2020/05/056037.575037.5737.60102853.51%
2020/05/045037.707037.7137.72-20285-7.00%
2020/04/305037.145037.1437.1402910.00%
2020/04/295036.925236.9236.93-2295-0.68%
2020/04/2800.00437.1437.12-4299-1.34%
2020/04/275037.155037.1537.2003060.00%
2020/04/247037.515037.5137.51203076.50%
2020/04/235337.175337.1737.1703070.00%
2020/04/2200.001437.4737.47-14309-4.53%
2020/04/216037.886837.9137.88-8311-2.56%
2020/04/205038.105038.1038.1003110.00%
2020/04/175037.885037.8837.8803130.00%
2020/04/165737.945037.9537.8673152.22%
2020/04/155038.116338.1038.14-13317-4.10%
2020/04/145137.635037.6337.6313190.31%
2020/04/135537.405137.4137.4143211.25%
2020/04/105037.605037.6037.6003230.00%
2020/04/095036.686236.6836.67-12324-3.69%
2020/04/085036.907636.9336.95-26326-7.96%
2020/04/079036.885036.8836.894032812.18%
2020/04/065037.045037.0437.0503300.00%
2020/04/015037.705037.7037.7303320.00%
2020/03/305036.995036.9936.8903390.00%
2020/03/2700.001137.7937.54-11342-3.21%
2020/03/265036.425036.4236.4403470.00%
2020/03/245033.445033.4433.4403540.00%
2020/03/235034.125034.1234.1203580.00%
2020/03/2035032.3037432.3032.28-24361-6.63% 大買/大賣/
2020/03/1950632.9945032.9933.805635015.96% 大買/大賣/
2020/03/1816836.6015036.6636.58183305.45% 大買/大賣/
2020/03/1719137.0215037.0836.764132712.51% 大買/大賣/
2020/03/1615637.8915237.9037.9443241.23% 大買/大賣/
2020/03/134137.93138.4037.954032112.42%
2020/03/125040.625040.6240.6403260.00%
2020/03/116141.265041.2741.27113283.35%
2020/03/105041.755041.7541.6403320.00%
2020/03/065043.025143.0243.09-1340-0.29%
2020/03/055242.935042.9342.8923410.59%
2020/03/048042.335142.3242.32293458.40%
2020/03/035041.865241.8641.89-2348-0.57%
2020/03/025042.185042.1842.1803480.00%
2020/02/279042.8212342.8342.82-33349-9.44% 大賣/
2020/02/266542.845542.8442.86103492.86%
2020/02/257143.087643.0843.08-5347-1.44%
2020/02/246542.956042.9742.9853481.43%
2020/02/217242.396042.4042.39123473.45%
2020/02/205042.0915342.0942.06-103347-29.68% 大賣/鉅額交易
2020/02/195041.835041.8341.8303360.00%
2020/02/185041.555141.5541.53-1342-0.29%
2020/02/175041.347841.3441.33-28347-8.06%
2020/02/148241.205441.2141.19283498.02%
2020/02/135141.085041.0841.0813540.28%
2020/02/125041.025341.0241.02-3359-0.83%
2020/02/1112541.075141.0841.037436820.11% 大買/
2020/02/105041.075041.0741.0303640.00%
2020/02/0700.0023940.9541.00-239370-64.48% 大賣/鉅額交易
2020/02/065040.696040.6940.66-10349-2.86%
2020/02/055240.905040.9040.9023570.56%
元大15年EM主權債 相關文章
元大15年EM主權債 相關影音