元大15年EM主權債 (00870B)-元大券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大15年EM主權債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大15年EM主權債

(00870B)

可現股當沖

股價
29.16
漲跌
▼0.08
漲幅
-0.27%
成交量
11張
產業
上櫃
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大15年EM主權債 (00870B)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/14	8	29.25	4.2	29.25	29.16	3.8	16	22.98%
2026/01/12	0	0.00	20.1	29.20	29.20	-20.1	17	-114.74%
2026/01/09	1	29.27	0	0.00	29.27	1	17	5.83%
2026/01/08	1	29.16	0	29.49	29.26	1	17	5.58%
2026/01/05	0.9	29.15	1	29.17	29.17	-0.1	17	-0.85%
2026/01/02	60	29.18	0	0.00	29.16	60	17	347.83%
2025/12/31	24	29.20	0	29.26	29.20	24	16	147.72%
2025/12/30	0	0.00	1	29.18	29.18	-1	15	-6.38%
2025/12/29	1	29.26	0.1	29.63	29.20	0.9	16	5.67%
2025/12/26	1	29.26	0	29.36	29.26	1	16	6.13%
2025/12/24	1	29.26	0	0.00	29.26	1	16	6.19%
2025/12/23	1	29.26	0	0.00	29.26	1	16	6.17%
2025/12/19	0	0.00	1	29.26	29.26	-1	16	-6.17%
2025/12/18	3	29.29	0	0.00	29.27	3	16	18.40%
2025/12/12	1	29.12	0	0.00	29.12	1	16	6.21%
2025/12/10	1	29.09	0	0.00	29.09	1	16	6.22%
2025/12/09	1	29.11	0.1	29.22	29.11	0.9	16	5.81%
2025/12/08	1	29.18	0.1	29.57	29.18	0.9	16	5.81%
2025/12/04	0	0.00	20	29.43	29.43	-20	16	-123.33%
2025/12/03	0	0.00	1	29.47	29.48	-1	15	-6.29%
2025/12/02	22	29.50	0	0.00	29.49	22	15	138.51%
2025/12/01	0	0.00	1	29.55	29.55	-1	15	-6.43%
2025/11/27	0	0.00	20	29.57	29.57	-20	15	-128.49%
2025/11/25	0	29.52	0	0.00	29.54	0	15	0.22%
2025/11/14	60.1	29.22	0	0.00	29.21	60.1	15	385.08%
2025/11/10	0	0.00	20.1	29.05	28.97	-20.1	14	-136.05%
2025/11/06	20	28.97	0.3	29.12	28.97	19.7	13	142.50%
2025/11/04	40.1	29.18	0.1	29.18	29.17	40	13	287.72%
2025/10/30	40	29.19	0.1	29.25	29.20	40	13	301.74%
2025/10/28	0	0.00	10	29.31	29.31	-10	13	-76.26%
2025/10/27	5	29.22	0.1	29.31	29.23	4.9	12	37.88%
2025/10/23	1	29.44	10.1	29.55	29.44	-9.1	12	-71.14%
2025/10/21	0	0.00	0.1	29.45	29.43	-0.1	12	-0.92%
2025/10/20	3	29.20	8.3	29.54	29.20	-5.3	12	-41.99%
2025/10/17	0.1	29.23	0	0.00	29.33	0.1	11	0.58%
2025/10/15	0	28.75	0	0.00	29.06	0	11	0.37%
2025/10/14	0.1	28.52	20	28.93	28.93	-20	11	-168.35%
2025/10/13	70	28.92	0	0.00	28.94	70	11	613.17%
2025/10/09	0	28.57	0	0.00	28.84	0	10	0.01%
2025/10/07	0	0.00	0.2	28.65	28.63	-0.2	9	-2.15%
2025/10/03	0	0.00	21	28.76	28.75	-21	9	-216.14%
2025/10/02	0	28.42	1.3	28.75	28.70	-1.3	9	-13.17%
2025/10/01	0	0.00	1	28.66	28.66	-1	10	-9.21%
2025/09/30	20	28.73	0	28.82	28.73	20	10	184.33%
2025/09/25	1	28.66	0	0.00	28.59	1	10	9.40%
2025/09/24	0	0.00	40	28.52	28.57	-40	10	-377.96%
2025/09/23	1	28.27	0	28.60	28.27	1	9	10.33%
2025/09/18	1	28.39	0	28.40	28.39	1	10	9.70%
2025/09/17	1	28.31	0	28.59	28.31	1	12	8.26%
2025/09/16	1	28.35	0	28.63	28.35	1	12	8.04%
2025/09/15	1	28.39	0	28.41	28.39	1	12	7.92%
2025/09/11	0	28.10	21	28.11	28.19	-21	12	-163.48%
2025/09/10	1	27.97	0	0.00	27.97	1	12	8.24%
2025/09/09	0	0.00	11	28.16	28.14	-11	12	-90.55%
2025/09/08	0	0.00	2	28.03	28.02	-2	11	-16.99%
2025/09/04	0	0.00	1	27.83	27.83	-1	11	-8.39%
2025/09/03	2	27.73	0	27.79	27.73	2	12	16.41%
2025/09/02	0	0.00	0	28.00	27.73	0	12	-0.04%
2025/09/01	3	27.75	0	0.00	27.75	3	12	24.03%
2025/08/29	0	0.00	62	27.81	27.79	-62	12	-496.74%
2025/08/28	1	27.72	0	27.85	27.72	1	11	8.86%
2025/08/27	0	0.00	1	27.66	27.66	-1	11	-8.40%
2025/08/25	0	0.00	0.4	27.76	27.68	-0.4	12	-3.37%
2025/08/15	1	27.46	0	0.00	27.46	1	12	8.03%
2025/08/13	2	27.24	0	0.00	27.23	2	13	14.81%
2025/08/12	2	27.12	0	0.00	27.17	2	14	14.15%
2025/08/11	1	27.18	0	0.00	27.18	1	13	7.19%
2025/08/08	0	0.00	0.2	27.42	27.08	-0.2	14	-1.11%
2025/08/07	0	0.00	3	27.00	27.00	-3	15	-19.46%
2025/07/31	0	0.00	1	26.86	26.86	-1	17	-5.65%
2025/07/30	0	0.00	21	26.63	26.63	-21	17	-119.09%
2025/07/29	2	26.46	0	0.00	26.47	2	18	10.99%
2025/07/28	0	0.00	20	26.22	26.21	-20	20	-98.85%
2025/07/25	11	26.18	0	0.00	26.20	11	20	53.40%
2025/07/24	0	0.00	2	26.00	26.00	-2	20	-9.70%
2025/07/23	0	26.08	0	0.00	26.08	0	20	0.09%
2025/07/22	53	26.13	0	0.00	26.12	53	21	246.33%
2025/07/21	1	26.02	1.1	26.05	26.02	-0.1	25	-0.20%
2025/07/18	0.2	26.30	0	26.36	26.38	0.2	35	0.55%
2025/07/16	6	26.31	0	26.43	26.35	6	40	14.83%
2025/07/14	1	26.31	0.2	26.40	26.31	0.8	41	1.89%
2025/07/10	0	0.00	20	26.45	26.45	-20	41	-48.02%
2025/07/08	4	26.26	0	26.30	26.20	4	41	9.58%
2025/07/07	0	0.00	0	26.61	26.32	0	42	0.00%
2025/07/03	10	26.20	0	0.00	26.20	10	42	23.58%
2025/06/30	32	26.13	0	26.43	26.20	32	42	75.48%
2025/06/27	0	0.00	63.3	25.99	25.97	-63.3	41	-151.29%
2025/06/25	0	0.00	10	26.27	26.26	-10	41	-24.35%
2025/06/20	0	0.00	1	26.14	26.14	-1	41	-2.40%
2025/06/18	0	26.06	0	0.00	26.09	0	41	0.02%
2025/06/17	35	26.15	0	26.41	26.08	35	42	83.20%
2025/06/16	0	26.17	0.2	26.17	26.10	-0.2	41	-0.47%
2025/06/12	0	0.00	10	26.36	26.36	-10	41	-24.10%
2025/06/11	0	0.00	5	26.36	26.36	-5	41	-12.10%
2025/06/09	0	0.00	1	26.28	26.28	-1	42	-2.34%
2025/06/04	0	0.00	1	26.25	26.25	-1	42	-2.34%
2025/06/03	1	26.15	0	0.00	26.15	1	44	2.26%
2025/05/29	0	0.00	20	26.14	26.14	-20	44	-44.53%
2025/05/28	0	0.00	20	26.02	26.02	-20	44	-44.78%
2025/05/27	1	26.00	0	0.00	26.00	1	49	2.03%
2025/05/23	0	0.00	1	25.85	25.83	-1	50	-1.97%
2025/05/19	0	0.00	1	26.12	26.12	-1	50	-1.98%
2025/05/12	23	26.12	0	0.00	26.22	23	51	44.82%
2025/05/09	5	26.35	9	26.34	26.21	-4	50	-7.90%
2025/05/08	0	0.00	15	26.51	26.41	-15	50	-29.42%
2025/05/07	0	0.00	1	26.20	26.20	-1	50	-1.97%
2025/05/06	13	25.86	0	0.00	26.05	13	50	25.52%
2025/05/02	1	27.74	11	27.66	27.48	-10	50	-19.94%
2025/04/28	1	28.43	0	0.00	28.43	1	49	2.02%
2025/04/25	0	0.00	67	28.27	28.33	-67	49	-135.13%
2025/04/24	1	28.06	0	0.00	28.15	1	48	2.07%
2025/04/23	0	0.00	40	28.05	28.05	-40	48	-82.93%
2025/04/22	80	28.00	0	0.00	27.86	80	47	170.03%
2025/04/21	5	28.23	0	0.00	28.07	5	45	11.06%
2025/04/15	0	0.00	1	28.21	28.21	-1	44	-2.24%
2025/04/14	0	0.00	24	27.90	27.92	-24	44	-53.53%
2025/04/11	200	28.22	0	0.00	28.11	200	48	410.26%	大買/鉅額交易
2025/04/10	0	0.00	400	28.68	28.89	-400	44	-905.33%	大賣/鉅額交易
2025/04/09	170	28.18	0	0.00	27.84	170	34	499.76%	大買/鉅額交易
2025/04/08	1	28.97	0	0.00	29.15	1	29	3.38%
2025/03/27	30	29.76	0	0.00	29.75	30	30	99.56%
2025/03/25	1	29.94	0	0.00	29.94	1	31	3.19%
2025/03/11	9	30.13	0	0.00	30.13	9	31	28.45%
2025/03/05	10	30.04	0	0.00	30.04	10	33	29.47%
2025/03/04	3	30.29	0	0.00	30.27	3	33	9.01%
2025/02/25	1	29.49	0	0.00	29.53	1	31	3.18%
2025/02/19	40	29.38	0	0.00	29.29	40	33	120.48%
2025/02/14	0	0.00	60	29.15	29.20	-60	45	-132.89%
2025/02/06	0	0.00	65	29.54	29.52	-65	47	-135.80%
2025/02/05	0	0.00	20	29.14	29.18	-20	42	-46.57%
2025/01/17	0	0.00	42	28.99	28.73	-42	51	-82.06%
2025/01/16	0	0.00	20	29.02	29.10	-20	50	-39.68%

元大15年EM主權債相關文章

元大15年EM主權債相關影音