元大特股高息N (020008)-元大券商分點個股進出

台股 » 個股 » 元大特股高息N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大特股高息N

(020008)

股價
13.31
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
16人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大特股高息N (020008)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/27	40	13.32	13	13.32	13.31	27	30	87.24%
2022/04/26	50	13.38	14	13.38	13.38	36	30	118.29%
2022/04/25	18	13.34	8	13.34	13.34	10	30	33.13%
2022/04/22	48	13.34	10	13.30	13.36	38	30	126.53%
2022/04/21	47	13.31	4	13.31	13.31	43	30	141.14%
2022/04/20	42	13.33	63	13.32	13.35	-21	30	-69.69%
2022/04/19	127	13.32	56	13.33	13.32	71	29	241.23%	大買/
2022/04/18	23	13.28	5	13.28	13.30	18	26	67.08%
2022/04/15	23	13.38	6	13.37	13.37	17	27	62.39%
2022/04/14	24	13.42	9	13.39	13.37	15	28	52.85%
2022/04/13	98	13.47	3	13.47	13.47	95	28	329.86%
2022/04/12	5	13.48	21	13.48	13.48	-16	27	-58.61%
2022/04/11	2	13.53	2	13.52	13.52	0	27	0.00%
2022/04/08	0	0.00	3	13.46	13.47	-3	27	-11.08%
2022/04/07	2	13.54	0	0.00	13.54	2	27	7.35%
2022/04/06	20	13.46	0	0.00	13.47	20	27	72.16%
2022/04/01	15	13.41	4	13.42	13.42	11	27	39.36%
2022/03/31	5	13.40	2	13.39	13.40	3	27	10.83%
2022/03/30	44	13.36	0	0.00	13.36	44	27	157.42%
2022/03/29	2	13.32	0	0.00	13.32	2	27	7.27%
2022/03/25	5	13.32	2	13.32	13.32	3	27	10.80%
2022/03/24	10	13.35	2	13.35	13.35	8	27	28.66%
2022/03/23	21	13.32	0	0.00	13.32	21	28	73.73%
2022/03/22	8	13.27	0	0.00	13.27	8	28	28.02%
2022/03/21	13	13.28	0	0.00	13.26	13	29	44.17%
2022/03/18	2	13.22	14	13.26	13.22	-12	29	-40.77%
2022/03/17	37	13.20	7	13.19	13.20	30	29	100.90%
2022/03/16	5	13.11	1	13.11	13.12	4	29	13.66%
2022/03/15	1	13.08	1	13.07	13.08	0	29	0.00%
2022/03/14	4	13.10	0	0.00	13.10	4	30	13.33%
2022/03/11	12	13.09	3	13.08	13.07	9	30	29.69%
2022/03/10	39	13.10	14	13.04	13.11	25	30	81.83%
2022/03/09	24	13.01	19	12.99	12.98	5	30	16.42%
2022/03/08	14	13.00	1	13.05	13.00	13	29	43.58%
2022/03/07	20	13.05	10	13.05	13.04	10	30	32.91%
2022/03/04	4	13.22	3	13.20	13.19	1	30	3.31%
2022/03/03	1	13.26	4	13.27	13.26	-3	30	-9.92%
2022/03/02	10	13.22	0	0.00	13.22	10	30	32.84%
2022/03/01	6	13.21	0	0.00	13.21	6	30	19.50%
2022/02/25	3	13.15	4	13.13	13.15	-1	31	-3.13%
2022/02/24	9	13.13	9	13.13	13.15	0	33	0.00%
2022/02/23	0	0.00	7	13.25	13.26	-7	32	-21.24%
2022/02/22	53	13.23	6	13.23	13.25	47	32	142.57%
2022/02/21	14	13.30	0	0.00	13.30	14	32	43.43%
2022/02/18	100	13.30	37	13.30	13.30	63	32	193.55%
2022/02/17	0	0.00	2	13.32	13.32	-2	31	-6.40%
2022/02/16	100	13.30	26	13.28	13.29	74	31	234.18%
2022/02/15	10	13.29	8	13.28	13.27	2	29	6.71%
2022/02/14	10	13.28	2	13.28	13.28	8	29	27.07%
2022/02/11	0	0.00	3	13.33	13.34	-3	29	-10.04%
2022/02/10	1	13.31	17	13.31	13.33	-16	30	-52.83%
2022/02/09	14	13.32	8	13.31	13.33	6	30	19.88%
2022/02/08	12	13.28	11	13.27	13.30	1	30	3.33%
2022/02/07	7	13.24	11	13.22	13.26	-4	29	-13.43%
2022/01/26	3	13.15	2	13.15	13.15	1	29	3.39%
2022/01/25	33	13.10	3	13.09	13.10	30	29	101.75%
2022/01/24	28	13.10	31	13.15	13.17	-3	28	-10.36%
2022/01/21	44	13.14	19	13.13	13.14	25	28	89.29%
2022/01/20	0	0.00	8	13.21	13.23	-8	26	-29.65%
2022/01/19	5	13.25	10	13.23	13.23	-5	26	-18.55%
2022/01/18	3	13.26	18	13.24	13.26	-15	26	-56.18%
2022/01/17	1	13.21	45	13.21	13.22	-44	26	-164.90%
2022/01/14	11	13.29	6	13.21	13.21	5	26	19.02%
2022/01/13	71	13.26	13	13.22	13.30	58	26	222.37%
2022/01/12	2	13.13	30	13.14	13.15	-28	24	-112.98%
2022/01/11	48	13.08	15	13.04	13.13	33	24	135.90%
2022/01/10	12	12.98	15	12.97	13.00	-3	23	-12.90%
2022/01/07	35	13.00	19	13.00	12.98	16	22	70.18%
2022/01/06	72	12.93	25	12.95	12.96	47	22	212.35%
2022/01/05	57	12.92	1	12.93	12.93	56	20	271.19%
2022/01/04	5	12.92	5	12.92	12.93	0	19	0.00%
2022/01/03	0	0.00	15	12.94	12.92	-15	19	-75.82%
2021/12/30	0	0.00	1	12.95	12.95	-1	19	-5.12%
2021/12/29	2	12.94	9	12.94	12.96	-7	19	-35.59%
2021/12/28	9	12.93	22	12.91	12.94	-13	19	-66.67%
2021/12/27	13	12.90	21	12.90	12.92	-8	19	-41.74%
2021/12/24	0	0.00	3	12.90	12.91	-3	18	-16.07%
2021/12/23	5	12.91	17	12.89	12.90	-12	18	-64.40%
2021/12/22	0	0.00	18	12.90	12.89	-18	18	-98.01%
2021/12/21	4	12.89	14	12.88	12.91	-10	18	-55.00%
2021/12/20	1	12.86	14	12.85	12.86	-13	18	-68.91%
2021/12/17	40	12.86	4	12.87	12.88	36	18	192.17%
2021/12/16	1	12.83	24	12.83	12.85	-23	18	-127.42%
2021/12/15	60	12.82	1	12.82	12.82	59	17	332.71%
2021/12/14	0	0.00	13	12.82	12.83	-13	16	-77.61%
2021/12/13	1	12.90	33	12.89	12.89	-32	16	-192.97%
2021/12/10	2	12.88	15	12.90	12.90	-13	17	-75.51%
2021/12/09	0	0.00	11	12.87	12.87	-11	17	-61.57%
2021/12/08	5	12.85	35	12.86	12.89	-30	17	-168.07%
2021/12/07	13	12.85	9	12.79	12.86	4	17	23.19%
2021/12/06	28	12.76	1	12.78	12.78	27	17	157.43%
2021/12/03	46	12.74	1	12.74	12.74	45	16	269.20%
2021/12/02	0	0.00	6	12.73	12.74	-6	16	-37.50%
2021/12/01	40	12.65	8	12.74	12.75	32	16	197.95%
2021/11/30	0	0.00	19	12.67	12.68	-19	15	-123.25%
2021/11/29	0	0.00	11	12.65	12.66	-11	15	-72.45%
2021/11/26	10	12.69	7	12.69	12.69	3	15	19.87%
2021/11/25	9	12.75	18	12.74	12.77	-9	14	-60.54%
2021/11/24	64	12.74	10	12.74	12.74	54	14	372.41%
2021/11/23	70	12.69	3	12.70	12.71	67	13	498.77%
2021/11/22	0	0.00	15	12.70	12.73	-15	13	-108.18%
2021/11/19	0	0.00	7	12.73	12.73	-7	13	-51.35%
2021/11/18	1	12.79	14	12.78	12.80	-13	14	-92.64%
2021/11/17	30	12.73	3	12.73	12.76	27	13	193.09%
2021/11/16	39	12.65	21	12.65	12.67	18	13	133.01%
2021/11/15	0	0.00	22	12.63	12.66	-22	12	-174.15%
2021/11/12	0	0.00	18	12.59	12.60	-18	12	-139.53%
2021/11/11	1	12.57	2	12.58	12.59	-1	13	-7.26%
2021/11/10	20	12.58	11	12.56	12.59	9	14	63.76%
2021/11/09	13	12.55	15	12.55	12.57	-2	14	-14.18%
2021/11/08	0	0.00	12	12.53	12.55	-12	13	-85.82%
2021/11/05	2	12.51	12	12.50	12.52	-10	14	-69.93%
2021/11/04	7	12.51	7	12.51	12.51	0	14	0.00%
2021/11/02	0	0.00	2	12.49	12.48	-2	15	-13.20%
2021/11/01	0	0.00	4	12.46	12.46	-4	15	-25.95%
2021/10/29	3	12.47	2	12.47	12.47	1	15	6.27%
2021/10/28	1	12.50	0	0.00	12.50	1	16	6.25%
2021/10/27	1	12.50	1	12.50	12.50	0	16	0.00%
2021/10/26	5	12.53	1	12.51	12.53	4	16	24.79%
2021/10/25	0	0.00	1	12.48	12.48	-1	16	-6.17%
2021/10/22	18	12.48	3	12.45	12.48	15	16	91.56%
2021/10/21	22	12.45	0	0.00	12.46	22	16	136.37%
2021/10/19	5	12.43	0	0.00	12.43	5	17	28.60%
2021/10/18	5	12.43	1	12.41	12.41	4	17	22.92%
2021/10/15	2	12.39	0	0.00	12.39	2	18	10.92%
2021/10/13	0	0.00	1	12.38	12.38	-1	18	-5.43%
2021/10/12	3	12.38	11	12.37	12.38	-8	18	-42.86%
2021/10/08	7	12.42	1	12.42	12.42	6	19	31.39%
2021/10/07	8	12.44	0	0.00	12.43	8	19	41.92%
2021/10/06	7	12.36	2	12.36	12.35	5	19	26.04%
2021/10/05	1	12.32	0	0.00	12.32	1	19	5.24%
2021/10/04	6	12.32	2	12.32	12.32	4	19	20.92%
2021/10/01	0	0.00	1	12.31	12.31	-1	19	-5.24%
2021/09/30	2	12.40	10	12.41	12.40	-8	19	-41.78%
2021/09/28	4	12.39	0	0.00	12.40	4	19	20.67%
2021/09/27	1	12.39	0	0.00	12.39	1	19	5.16%
2021/09/24	5	12.37	1	12.39	12.39	4	19	20.53%
2021/09/23	1	12.35	6	12.35	12.35	-5	19	-25.66%
2021/09/22	0	0.00	60	12.30	12.28	-60	20	-298.27%
2021/09/17	6	12.43	1	12.44	12.43	5	19	25.49%
2021/09/16	4	12.44	0	0.00	12.44	4	19	20.43%
2021/09/15	6	12.39	0	0.00	12.39	6	19	30.28%
2021/09/10	0	0.00	2	12.34	12.34	-2	19	-10.10%
2021/09/09	3	12.31	0	0.00	12.31	3	20	14.46%
2021/09/08	72	12.32	0	0.00	12.31	72	21	340.97%
2021/09/07	0	0.00	56	12.33	12.33	-56	19	-280.48%
2021/09/06	0	0.00	10	12.33	12.33	-10	19	-51.99%
2021/09/03	3	12.33	2	12.33	12.33	1	19	5.24%
2021/09/02	0	0.00	16	12.29	12.29	-16	19	-84.14%
2021/09/01	1	12.36	2	12.37	12.36	-1	19	-5.19%
2021/08/31	4	12.37	0	0.00	12.38	4	19	20.76%
2021/08/30	15	12.32	1	12.33	12.33	14	19	70.95%
2021/08/27	2	12.28	1	12.31	12.30	1	20	4.83%
2021/08/26	5	12.20	0	0.00	12.20	5	20	23.94%
2021/08/25	6	12.19	0	0.00	12.20	6	20	28.82%
2021/08/24	2	12.15	1	12.14	12.15	1	20	4.81%
2021/08/20	1	12.01	6	12.02	12.02	-5	20	-24.06%
2021/08/19	9	12.05	1	12.04	12.04	8	20	38.62%
2021/08/18	98	12.08	1	12.07	12.10	97	20	465.99%
2021/08/17	1	12.06	0	0.00	12.06	1	22	4.43%
2021/08/16	10	12.10	32	12.09	12.06	-22	26	-83.86%
2021/08/13	10	12.14	2	12.14	12.13	8	26	29.70%
2021/08/12	6	12.16	0	0.00	12.16	6	33	17.87%
2021/08/11	3	12.16	3	12.15	12.15	0	36	0.00%
2021/08/10	38	12.15	0	0.00	12.16	38	36	104.30%
2021/08/09	71	12.15	0	0.00	12.15	71	35	197.96%
2021/08/06	22	12.14	1	12.14	12.14	21	34	60.37%
2021/08/05	30	12.14	0	0.00	12.14	30	34	86.67%
2021/08/04	20	12.15	1	12.14	12.14	19	34	55.56%
2021/08/03	30	12.13	1	12.13	12.13	29	34	84.43%
2021/08/02	7	12.12	1	12.11	12.13	6	34	17.52%
2021/07/30	73	12.11	2	12.12	12.11	71	34	205.90%
2021/07/29	17	12.11	1	12.10	12.11	16	33	47.83%
2021/07/28	30	12.08	6	12.08	12.07	24	34	70.07%
2021/07/27	1	12.12	7	12.12	12.12	-6	33	-17.70%
2021/07/26	5	12.17	2	12.16	12.16	3	33	8.88%
2021/07/23	0	0.00	4	12.16	12.15	-4	34	-11.64%
2021/07/22	11	12.17	0	0.00	12.16	11	34	31.85%
2021/07/21	6	12.12	5	12.13	12.12	1	34	2.86%
2021/07/20	0	0.00	5	12.15	12.14	-5	35	-14.18%
2021/07/19	88	12.21	15	12.19	12.20	73	35	205.83%
2021/07/16	2	12.20	1	12.18	12.20	1	33	2.94%
2021/07/15	13	12.15	45	12.16	12.16	-32	34	-92.85%
2021/07/14	7	12.14	1	12.12	12.12	6	33	17.73%
2021/07/13	1	12.17	1	12.15	12.15	0	35	0.00%
2021/07/12	11	12.15	4	12.16	12.15	7	36	19.17%
2021/07/09	40	12.13	1	12.15	12.13	39	36	106.95%
2021/07/07	6	12.13	0	0.00	12.13	6	36	16.64%
2021/07/06	4	12.13	11	12.13	12.12	-7	35	-19.45%
2021/07/05	1	12.12	0	0.00	12.12	1	35	2.79%
2021/07/02	0	0.00	3	12.07	12.07	-3	36	-8.29%
2021/06/30	5	12.09	2	12.09	12.10	3	36	8.22%
2021/06/29	4	12.05	0	0.00	12.06	4	37	10.67%
2021/06/28	24	12.05	0	0.00	12.06	24	39	61.46%
2021/06/25	3	12.05	2	12.05	12.05	1	39	2.51%
2021/06/24	8	12.01	0	0.00	12.02	8	42	18.76%
2021/06/23	2	11.99	4	11.98	11.98	-2	42	-4.66%
2021/06/22	45	11.98	0	0.00	11.99	45	43	102.78%
2021/06/21	30	11.95	0	0.00	11.95	30	44	67.98%
2021/06/18	2	11.99	3	11.98	11.98	-1	52	-1.92%
2021/06/16	17	12.01	0	0.00	12.02	17	52	32.60%
2021/06/15	4	12.00	1	12.00	12.00	3	52	5.69%
2021/06/11	52	12.01	7	12.00	12.01	45	52	85.04%
2021/06/09	2	11.99	1	12.03	11.99	1	52	1.89%
2021/06/08	12	12.03	0	0.00	12.03	12	53	22.61%
2021/06/07	1	11.99	0	0.00	11.99	1	53	1.86%
2021/06/04	0	0.00	1	12.04	12.04	-1	54	-1.85%
2021/06/02	31	12.05	1	12.05	12.06	30	54	55.45%
2021/06/01	2	12.04	0	0.00	12.04	2	53	3.71%
2021/05/31	30	12.06	2	12.03	12.02	28	54	51.84%
2021/05/28	3	12.02	72	12.03	12.02	-69	53	-128.10%
2021/05/27	12	11.95	1	11.95	11.95	11	52	20.81%
2021/05/26	0	0.00	1	12.00	12.00	-1	52	-1.89%
2021/05/25	3	11.98	2	11.97	12.00	1	53	1.87%
2021/05/21	0	0.00	2	12.06	12.06	-2	53	-3.72%
2021/05/20	1	11.92	2	11.93	11.92	-1	54	-1.83%
2021/05/19	1	11.92	15	11.89	11.92	-14	54	-25.56%
2021/05/18	200	11.85	3	11.86	11.89	197	54	360.59%	大買/鉅額交易
2021/05/17	160	11.69	42	11.74	11.69	118	51	227.87%	大買/鉅額交易
2021/05/14	23	11.86	51	11.89	11.84	-28	48	-57.73%
2021/05/13	226	11.82	185	11.86	11.85	41	48	85.03%	大買/大賣/
2021/05/12	60	11.98	110	11.84	11.86	-50	41	-120.29%	大賣/
2021/05/11	11	12.28	2	12.29	12.26	9	38	23.21%
2021/05/10	4	12.27	1	12.27	12.27	3	38	7.77%
2021/05/07	2	12.13	4	12.13	12.13	-2	40	-4.95%
2021/05/06	9	12.09	4	12.07	12.08	5	40	12.35%
2021/05/05	5	12.05	0	0.00	12.05	5	40	12.22%
2021/05/04	11	11.99	19	12.03	11.98	-8	41	-19.10%
2021/05/03	22	12.10	1	12.10	12.10	21	41	50.16%
2021/04/29	6	12.14	15	12.11	12.11	-9	41	-21.60%
2021/04/28	6	12.14	7	12.15	12.13	-1	41	-2.40%
2021/04/27	61	12.14	5	12.15	12.16	56	41	133.39%
2021/04/26	4	12.13	11	12.13	12.14	-7	41	-17.07%
2021/04/23	0	0.00	1	12.10	12.10	-1	41	-2.42%
2021/04/22	21	12.16	21	12.15	12.10	0	41	0.00%
2021/04/21	5	12.11	9	12.12	12.13	-4	41	-9.57%
2021/04/20	35	12.12	0	0.00	12.13	35	42	82.61%
2021/04/19	20	12.09	11	12.08	12.12	9	44	20.39%
2021/04/16	14	11.97	4	11.97	11.96	10	44	22.60%
2021/04/15	11	11.93	2	11.95	11.95	9	44	20.45%
2021/04/14	12	11.87	21	11.93	11.87	-9	44	-20.31%
2021/04/13	9	11.92	11	11.91	11.91	-2	44	-4.50%
2021/04/12	61	11.88	56	11.91	11.91	5	44	11.29%
2021/04/09	2	11.86	52	11.84	11.84	-50	42	-116.78%
2021/04/08	0	0.00	11	11.90	11.88	-11	41	-26.22%
2021/04/07	16	11.88	0	0.00	11.88	16	41	38.16%
2021/04/06	0	0.00	2	11.87	11.87	-2	42	-4.75%
2021/04/01	3	11.87	1	11.86	11.86	2	42	4.74%
2021/03/31	25	11.86	0	0.00	11.86	25	42	58.94%
2021/03/30	18	11.85	3	11.85	11.86	15	42	35.62%
2021/03/29	59	11.80	7	11.80	11.81	52	41	124.25%
2021/03/26	93	11.72	5	11.72	11.73	88	41	213.77%
2021/03/25	52	11.68	23	11.70	11.70	29	39	73.30%
2021/03/24	64	11.67	105	11.66	11.65	-41	38	-106.63%	大賣/
2021/03/23	23	11.66	2	11.66	11.66	21	36	57.43%
2021/03/22	58	11.65	0	0.00	11.66	58	37	154.81%
2021/03/19	64	11.65	2	11.63	11.66	62	39	158.03%
2021/03/18	0	0.00	503	11.69	11.68	-503	39	-1,283.72%	大賣/鉅額交易
2021/03/17	5	11.67	8	11.67	11.66	-3	30	-9.71%
2021/03/16	1	11.68	52	11.68	11.68	-51	31	-163.12%
2021/03/15	8	11.68	8	11.67	11.69	0	30	0.00%
2021/03/12	10	11.61	1	11.60	11.62	9	30	29.51%
2021/03/11	18	11.66	53	11.63	11.63	-35	30	-114.32%
2021/03/10	13	11.60	2	11.58	11.58	11	30	35.99%
2021/03/09	48	11.56	6	11.56	11.57	42	30	137.78%
2021/03/08	14	11.50	6	11.49	11.48	8	29	26.74%
2021/03/05	0	0.00	1	11.41	11.41	-1	31	-3.15%
2021/03/04	15	11.43	7	11.41	11.44	8	31	25.20%
2021/03/03	7	11.47	0	0.00	11.47	7	31	22.13%
2021/03/02	7	11.44	16	11.46	11.42	-9	31	-28.54%
2021/02/26	0	0.00	14	11.41	11.41	-14	31	-44.92%
2021/02/25	17	11.48	1	11.46	11.50	16	31	50.37%
2021/02/24	7	11.44	21	11.44	11.43	-14	31	-44.35%
2021/02/23	25	11.39	0	0.00	11.42	25	31	79.49%
2021/02/22	52	11.36	0	0.00	11.36	52	31	166.93%
2021/02/19	13	11.31	2	11.32	11.33	11	31	35.29%
2021/02/18	6	11.32	1	11.32	11.32	5	32	15.54%
2021/02/17	6	11.29	26	11.28	11.28	-20	32	-61.35%
2021/02/05	14	11.23	11	11.19	11.22	3	32	9.16%
2021/02/04	0	0.00	57	11.19	11.18	-57	32	-175.48%
2021/02/03	1	11.20	11	11.18	11.20	-10	32	-31.22%
2021/02/02	2	11.19	1	11.16	11.20	1	32	3.11%
2021/02/01	4	11.16	1	11.15	11.16	3	32	9.19%
2021/01/29	103	11.15	8	11.16	11.13	95	32	289.63%	大買/
2021/01/27	9	11.25	1	11.24	11.24	8	31	25.72%
2021/01/25	0	0.00	40	11.25	11.25	-40	31	-128.14%
2021/01/22	1	11.20	61	11.18	11.18	-60	30	-195.76%
2021/01/21	22	11.20	7	11.20	11.19	15	29	50.45%
2021/01/20	3	11.22	10	11.22	11.20	-7	29	-23.82%
2021/01/19	8	11.31	9	11.30	11.30	-1	29	-3.40%
2021/01/18	2	11.28	35	11.29	11.28	-33	29	-112.95%
2021/01/15	3	11.36	5	11.36	11.35	-2	28	-6.92%
2021/01/14	2	11.40	32	11.40	11.40	-30	29	-103.39%
2021/01/13	24	11.40	5	11.39	11.40	19	28	66.28%
2021/01/12	1	11.39	41	11.39	11.39	-40	28	-141.18%
2021/01/11	13	11.40	35	11.40	11.40	-22	28	-78.20%
2021/01/08	77	11.36	65	11.35	11.40	12	27	43.77%
2021/01/07	35	11.35	1	11.32	11.35	34	25	132.81%
2021/01/06	0	0.00	3	11.34	11.34	-3	25	-11.76%
2021/01/05	32	11.36	0	0.00	11.35	32	25	125.57%
2021/01/04	10	11.33	33	11.34	11.34	-23	28	-81.85%
2020/12/31	8	11.36	0	0.00	11.37	8	34	22.91%
2020/12/30	29	11.31	0	0.00	11.33	29	42	67.63%
2020/12/29	2	11.26	0	0.00	11.26	2	49	4.02%
2020/12/28	5	11.24	6	11.23	11.24	-1	56	-1.76%
2020/12/25	23	11.25	5	11.24	11.24	18	64	27.91%
2020/12/24	7	11.24	0	0.00	11.24	7	70	9.94%
2020/12/23	8	11.22	8	11.22	11.22	0	77	0.00%
2020/12/22	6	11.28	1	11.26	11.26	5	86	5.80%
2020/12/21	3	11.24	3	11.22	11.25	0	94	0.00%
2020/12/17	10	11.28	15	11.28	11.28	-5	102	-4.89%
2020/12/16	2	11.27	0	0.00	11.27	2	109	1.82%
2020/12/15	1	11.21	7	11.24	11.21	-6	115	-5.18%
2020/12/14	41	11.28	15	11.28	11.28	26	124	20.89%
2020/12/11	34	11.28	45	11.27	11.27	-11	132	-8.31%
2020/12/10	38	11.22	126	11.20	11.22	-88	139	-63.31%	大賣/
2020/12/09	6	11.20	55	11.20	11.22	-49	143	-34.18%
2020/12/07	3	11.25	3	11.24	11.24	0	148	0.00%
2020/12/04	34	11.24	1	11.24	11.24	33	152	21.60%
2020/12/03	9	11.22	1	11.24	11.24	8	153	5.21%
2020/12/02	11	11.22	2	11.22	11.22	9	155	5.78%
2020/12/01	5	11.22	13	11.22	11.22	-8	158	-5.03%
2020/11/30	6	11.28	62	11.27	11.26	-56	165	-33.78%
2020/11/27	10	11.26	0	0.00	11.26	10	174	5.74%
2020/11/26	16	11.25	4	11.24	11.24	12	185	6.47%
2020/11/25	126	11.26	2	11.26	11.24	124	199	62.09%	大買/鉅額交易
2020/11/24	3	11.25	0	0.00	11.25	3	210	1.42%
2020/11/23	15	11.27	0	0.00	11.27	15	221	6.78%
2020/11/20	1	11.23	0	0.00	11.23	1	227	0.44%
2020/11/19	1	11.30	0	0.00	11.30	1	235	0.42%
2020/11/18	41	11.29	9	11.30	11.30	32	241	13.24%
2020/11/17	6	11.28	0	0.00	11.28	6	244	2.45%
2020/11/16	17	11.26	7	11.27	11.26	10	247	4.04%
2020/11/12	3	11.23	4	11.23	11.23	-1	252	-0.40%
2020/11/11	52	11.23	1	11.27	11.27	51	259	19.62%
2020/11/10	71	11.13	4	11.13	11.14	67	259	25.84%
2020/11/09	31	11.08	2	11.06	11.06	29	258	11.22%
2020/11/06	41	11.01	0	0.00	11.03	41	261	15.68%
2020/11/05	9	10.99	0	0.00	10.99	9	261	3.45%
2020/11/04	17	10.97	13	10.96	10.98	4	261	1.53%
2020/11/03	13	10.96	2	10.96	10.96	11	261	4.20%
2020/11/02	33	10.90	2	10.90	10.91	31	261	11.84%
2020/10/30	13	10.90	0	0.00	10.91	13	261	4.97%
2020/10/29	9	10.88	0	0.00	10.89	9	262	3.43%
2020/10/28	15	10.92	2	10.93	10.92	13	265	4.89%
2020/10/26	6	10.96	0	0.00	10.97	6	273	2.20%
2020/10/23	5	10.93	2	10.93	10.93	3	279	1.07%
2020/10/22	6	10.91	2	10.93	10.93	4	286	1.39%
2020/10/21	13	10.92	0	0.00	10.93	13	292	4.45%
2020/10/20	4	10.86	3	10.87	10.85	1	294	0.34%
2020/10/19	8	10.89	10	10.87	10.87	-2	296	-0.67%
2020/10/16	10	10.87	5	10.86	10.85	5	298	1.68%
2020/10/15	11	10.92	2	10.90	10.90	9	302	2.98%
2020/10/14	9	10.94	0	0.00	10.95	9	305	2.95%
2020/10/13	30	10.91	0	0.00	10.91	30	307	9.77%
2020/10/12	5	10.96	0	0.00	10.96	5	308	1.62%
2020/10/08	30	10.94	3	10.95	10.95	27	311	8.67%
2020/10/07	6	10.85	25	10.85	10.85	-19	310	-6.11%
2020/10/06	2	10.85	0	0.00	10.86	2	311	0.64%
2020/10/05	189	10.86	0	0.00	10.85	189	312	60.55%	大買/鉅額交易
2020/09/30	272	10.83	180	10.83	10.84	92	309	29.70%	大買/大賣/
2020/09/29	225	10.87	261	10.84	10.82	-36	302	-11.89%	大買/大賣/
2020/09/28	223	10.77	220	10.79	10.79	3	295	1.02%	大買/大賣/
2020/09/25	200	10.71	217	10.68	10.64	-17	288	-5.88%	大買/大賣/
2020/09/24	222	10.73	251	10.72	10.68	-29	282	-10.26%	大買/大賣/
2020/09/23	159	10.77	224	10.75	10.75	-65	276	-23.55%	大買/大賣/
2020/09/22	267	10.77	173	10.76	10.75	94	270	34.69%	大買/大賣/
2020/09/21	259	10.85	270	10.83	10.81	-11	266	-4.13%	大買/大賣/
2020/09/18	233	10.87	252	10.86	10.85	-19	261	-7.26%	大買/大賣/
2020/09/17	269	10.87	220	10.85	10.85	49	257	19.03%	大買/大賣/
2020/09/16	170	10.89	298	10.88	10.87	-128	251	-50.94%	大買/大賣/鉅額交易
2020/09/15	218	10.84	155	10.84	10.84	63	244	25.80%	大買/大賣/
2020/09/14	290	10.81	231	10.81	10.82	59	238	24.75%	大買/大賣/
2020/09/11	251	10.78	281	10.78	10.77	-30	230	-13.03%	大買/大賣/
2020/09/10	227	10.81	250	10.81	10.80	-23	221	-10.39%	大買/大賣/
2020/09/09	202	10.76	223	10.76	10.81	-21	214	-9.79%	大買/大賣/
2020/09/08	162	10.81	209	10.78	10.78	-47	207	-22.61%	大買/大賣/
2020/09/07	105	10.80	158	10.79	10.79	-53	201	-26.24%	大買/大賣/
2020/09/04	27	10.70	0	0.00	10.71	27	198	13.58%
2020/09/03	45	10.77	86	10.75	10.74	-41	198	-20.64%
2020/09/02	145	10.78	62	10.75	10.75	83	196	42.18%	大買/
2020/09/01	277	10.78	151	10.76	10.77	126	196	64.00%	大買/大賣/鉅額交易
2020/08/31	290	10.80	275	10.79	10.78	15	190	7.86%	大買/大賣/
2020/08/28	427	10.82	268	10.81	10.81	159	182	87.31%	大買/大賣/鉅額交易
2020/08/27	457	10.85	416	10.83	10.82	41	172	23.83%	大買/大賣/
2020/08/26	394	10.84	386	10.83	10.84	8	158	5.05%	大買/大賣/
2020/08/25	183	10.85	462	10.84	10.85	-279	146	-190.27%	大買/大賣/鉅額交易
2020/08/24	230	10.84	181	10.86	10.86	49	137	35.73%	大買/大賣/
2020/08/21	194	10.82	273	10.83	10.83	-79	130	-60.54%	大買/大賣/
2020/08/20	166	10.88	188	10.85	10.79	-22	123	-17.87%	大買/大賣/
2020/08/19	66	10.98	151	10.94	10.93	-85	118	-71.97%	大賣/
2020/08/18	127	10.93	62	10.94	10.93	65	114	56.57%	大買/
2020/08/17	206	10.93	136	10.93	10.93	70	112	62.17%	大買/大賣/
2020/08/14	220	10.91	217	10.91	10.91	3	107	2.80%	大買/大賣/
2020/08/13	2	10.94	14	10.93	10.94	-12	100	-12.00%
2020/08/12	9	10.95	11	10.94	10.93	-2	100	-2.00%
2020/08/11	2	11.02	212	11.02	10.99	-210	100	-208.37%	大賣/鉅額交易
2020/08/10	7	11.02	10	11.02	11.01	-3	98	-3.06%
2020/08/07	11	11.05	18	11.03	11.01	-7	98	-7.12%
2020/08/06	32	11.05	13	11.05	11.05	19	98	19.24%
2020/08/05	21	11.00	6	10.99	10.99	15	98	15.20%
2020/08/04	10	10.97	26	10.96	10.96	-16	99	-16.16%
2020/08/03	5	10.94	34	10.93	10.94	-29	99	-29.13%
2020/07/31	211	10.90	5	10.90	10.93	206	99	206.97%	大買/鉅額交易
2020/07/30	265	10.91	200	10.89	10.90	65	96	67.54%	大買/大賣/
2020/07/29	211	10.91	204	10.89	10.88	7	89	7.84%	大買/大賣/
2020/07/28	226	10.90	199	10.88	10.85	27	82	32.67%	大買/大賣/
2020/07/27	114	10.85	208	10.86	10.86	-94	77	-121.32%	大買/大賣/
2020/07/24	13	10.87	124	10.87	10.83	-111	72	-152.44%	大賣/鉅額交易
2020/07/23	134	10.85	2	10.85	10.86	132	70	186.09%	大買/鉅額交易
2020/07/22	16	10.80	107	10.79	10.80	-91	69	-131.09%	大賣/
2020/07/21	245	10.78	2	10.79	10.78	243	67	358.59%	大買/鉅額交易
2020/07/20	115	10.76	101	10.75	10.75	14	64	21.69%	大買/大賣/
2020/07/17	12	10.76	100	10.77	10.75	-88	61	-142.59%
2020/07/16	41	10.79	0	0.00	10.77	41	61	66.65%
2020/07/15	47	10.76	96	10.77	10.77	-49	60	-80.95%
2020/07/14	7	10.77	0	0.00	10.76	7	59	11.75%
2020/07/13	42	10.77	1	10.78	10.78	41	59	68.52%
2020/07/10	63	10.74	1	10.74	10.74	62	59	103.77%
2020/07/09	47	10.76	3	10.76	10.75	44	59	74.43%
2020/07/08	37	10.77	1	10.76	10.78	36	60	59.28%
2020/07/07	11	10.76	3	10.77	10.75	8	60	13.22%
2020/07/06	73	10.75	7	10.76	10.76	66	60	108.67%
2020/07/03	38	10.75	2	10.76	10.74	36	60	59.98%
2020/07/02	57	10.67	19	10.68	10.72	38	60	62.88%
2020/07/01	78	10.64	4	10.64	10.64	74	59	123.71%
2020/06/30	163	10.55	14	10.55	10.58	149	59	251.83%	大買/鉅額交易
2020/06/29	119	10.50	122	10.49	10.49	-3	57	-5.25%	大買/大賣/
2020/06/24	113	10.51	112	10.51	10.51	1	54	1.83%	大買/大賣/
2020/06/23	10	10.51	105	10.49	10.49	-95	52	-179.92%	大賣/
2020/06/22	35	10.49	5	10.49	10.49	30	52	57.69%
2020/06/19	29	10.50	2	10.51	10.51	27	52	51.76%
2020/06/18	32	10.48	0	0.00	10.49	32	52	60.89%
2020/06/17	5	10.50	1	10.50	10.49	4	54	7.40%
2020/06/16	54	10.50	10	10.50	10.51	44	56	78.57%
2020/06/15	27	10.46	0	0.00	10.43	27	57	47.11%
2020/06/12	15	10.48	0	0.00	10.48	15	57	25.98%
2020/06/11	67	10.54	7	10.54	10.50	60	60	98.98%
2020/06/10	70	10.55	6	10.55	10.56	64	62	102.70%
2020/06/09	14	10.54	8	10.54	10.55	6	68	8.70%
2020/06/08	212	10.53	11	10.52	10.54	201	82	244.23%	大買/鉅額交易
2020/06/05	47	10.48	21	10.48	10.49	26	81	32.01%
2020/06/04	32	10.49	7	10.48	10.48	25	86	28.95%
2020/06/03	82	10.45	8	10.45	10.47	74	90	81.77%
2020/06/02	25	10.39	31	10.38	10.38	-6	92	-6.47%
2020/06/01	30	10.38	44	10.37	10.37	-14	95	-14.64%
2020/05/29	76	10.32	7	10.32	10.35	69	95	72.61%
2020/05/28	10	10.32	1	10.32	10.30	9	94	9.56%
2020/05/27	25	10.33	0	0.00	10.31	25	95	26.15%
2020/05/26	52	10.34	1	10.33	10.34	51	96	52.89%
2020/05/25	13	10.30	10	10.30	10.30	3	96	3.11%
2020/05/22	50	10.32	1	10.32	10.30	49	98	49.91%
2020/05/21	10	10.35	0	0.00	10.35	10	100	9.93%
2020/05/20	13	10.31	1	10.32	10.31	12	102	11.66%
2020/05/19	15	10.33	3	10.32	10.32	12	104	11.46%
2020/05/18	59	10.28	5	10.27	10.29	54	106	50.63%
2020/05/15	46	10.29	4	10.28	10.30	42	112	37.43%
2020/05/14	24	10.29	7	10.29	10.29	17	112	15.10%
2020/05/13	45	10.31	13	10.31	10.31	32	112	28.47%
2020/05/12	20	10.30	18	10.29	10.29	2	112	1.78%
2020/05/11	38	10.32	10	10.32	10.33	28	113	24.75%
2020/05/08	49	10.29	17	10.28	10.28	32	112	28.36%
2020/05/07	33	10.25	4	10.24	10.25	29	112	25.78%
2020/05/06	10	10.23	9	10.23	10.22	1	112	0.89%
2020/05/05	22	10.24	24	10.24	10.25	-2	114	-1.75%
2020/05/04	15	10.18	3	10.17	10.20	12	114	10.49%
2020/04/30	85	10.27	28	10.26	10.30	57	114	49.58%
2020/04/29	39	10.21	8	10.23	10.23	31	114	27.07%
2020/04/28	8	10.17	15	10.16	10.17	-7	119	-5.85%
2020/04/27	37	10.16	8	10.17	10.18	29	123	23.51%
2020/04/24	21	10.10	1	10.10	10.11	20	124	16.03%
2020/04/23	41	10.07	11	10.09	10.08	30	124	24.07%
2020/04/22	33	10.02	12	10.03	10.05	21	124	16.92%
2020/04/21	98	10.04	4	10.05	10.06	94	123	76.02%
2020/04/20	30	10.12	47	10.11	10.12	-17	122	-13.83%
2020/04/17	88	10.11	3	10.12	10.11	85	122	69.45%
2020/04/16	16	10.05	6	10.04	10.05	10	121	8.20%
2020/04/15	28	10.08	10	10.06	10.10	18	122	14.75%
2020/04/14	17	10.02	9	10.02	10.03	8	122	6.54%
2020/04/13	134	9.98	12	9.96	9.97	122	123	98.79%	大買/鉅額交易
2020/04/10	16	9.96	8	9.95	9.94	8	122	6.55%
2020/04/09	21	9.90	7	9.89	9.92	14	123	11.31%
2020/04/08	35	9.89	2	9.89	9.88	33	124	26.58%
2020/04/07	1	9.85	66	9.84	9.84	-65	124	-52.21%
2020/04/06	37	9.80	2	9.80	9.81	35	125	27.95%
2020/04/01	35	9.78	8	9.77	9.76	27	126	21.29%
2020/03/31	24	9.80	34	9.78	9.75	-10	126	-7.89%
2020/03/30	78	9.74	17	9.73	9.76	61	126	48.37%
2020/03/27	97	9.81	16	9.80	9.80	81	125	64.53%
2020/03/26	39	9.76	28	9.77	9.78	11	123	8.88%
2020/03/25	2	9.78	47	9.78	9.74	-45	123	-36.38%
2020/03/24	12	9.66	42	9.67	9.67	-30	124	-24.19%
2020/03/23	114	9.48	9	9.53	9.52	105	124	84.58%	大買/鉅額交易
2020/03/20	98	9.64	21	9.61	9.66	77	123	62.16%
2020/03/19	78	9.54	59	9.56	9.51	19	122	15.51%
2020/03/18	37	9.80	14	9.79	9.79	23	122	18.81%
2020/03/17	87	9.78	100	9.77	9.82	-13	123	-10.55%
2020/03/16	22	9.95	154	9.95	9.91	-132	122	-108.03%	大賣/鉅額交易
2020/03/13	339	9.92	130	9.88	10.08	209	121	172.14%	大買/大賣/鉅額交易
2020/03/12	766	10.20	52	10.23	10.21	714	114	623.95%	大買/鉅額交易
2020/03/11	25	10.37	124	10.34	10.36	-99	103	-96.02%	大賣/
2020/03/10	345	10.33	29	10.33	10.37	316	101	311.23%	大買/鉅額交易
2020/03/09	27	10.37	259	10.36	10.37	-232	95	-242.21%	大賣/鉅額交易
2020/03/06	11	10.47	215	10.46	10.48	-204	91	-222.75%	大賣/鉅額交易
2020/03/05	25	10.54	202	10.53	10.54	-177	89	-198.62%	大賣/鉅額交易
2020/03/04	37	10.47	2	10.46	10.48	35	85	40.75%
2020/03/03	15	10.43	13	10.42	10.45	2	85	2.33%
2020/03/02	76	10.38	23	10.38	10.38	53	86	61.28%
2020/02/27	45	10.43	27	10.42	10.42	18	85	21.05%
2020/02/26	36	10.45	34	10.45	10.45	2	87	2.28%
2020/02/25	59	10.49	59	10.48	10.50	0	89	0.00%
2020/02/24	26	10.52	178	10.51	10.51	-152	87	-173.48%	大賣/鉅額交易
2020/02/21	42	10.59	94	10.59	10.58	-52	84	-61.25%
2020/02/20	30	10.61	91	10.61	10.61	-61	83	-73.11%
2020/02/19	47	10.60	86	10.60	10.61	-39	82	-47.42%
2020/02/18	139	10.58	260	10.57	10.57	-121	80	-150.75%	大買/大賣/鉅額交易
2020/02/17	48	10.56	21	10.56	10.57	27	74	36.27%
2020/02/14	9	10.56	8	10.55	10.55	1	74	1.35%
2020/02/13	42	10.55	21	10.54	10.54	21	74	28.27%
2020/02/12	49	10.53	32	10.52	10.54	17	73	23.01%
2020/02/11	15	10.53	15	10.52	10.52	0	74	0.00%
2020/02/10	10	10.49	35	10.46	10.49	-25	74	-33.62%
2020/02/07	3	10.50	32	10.50	10.50	-29	74	-38.92%
2020/02/06	70	10.50	69	10.50	10.52	1	75	1.33%
2020/02/05	4	10.43	36	10.43	10.45	-32	74	-43.21%
2020/02/04	38	10.39	17	10.39	10.43	21	74	28.28%
2020/02/03	49	10.34	37	10.33	10.35	12	73	16.23%
2020/01/31	250	10.40	100	10.40	10.41	150	73	205.48%	大買/鉅額交易
2020/01/30	207	10.40	38	10.40	10.38	169	67	250.00%	大買/鉅額交易
2020/01/20	18	10.57	114	10.56	10.56	-96	64	-149.73%	大賣/
2020/01/17	9	10.55	6	10.54	10.54	3	62	4.78%
2020/01/16	20	10.53	4	10.53	10.53	16	63	25.28%
2020/01/15	3	10.53	11	10.53	10.52	-8	63	-12.56%
2020/01/14	45	10.55	8	10.54	10.54	37	63	58.01%
2020/01/13	40	10.51	12	10.50	10.53	28	63	44.05%
2020/01/10	35	10.50	28	10.50	10.49	7	63	10.98%
2020/01/09	16	10.49	15	10.49	10.49	1	63	1.56%
2020/01/08	29	10.45	27	10.45	10.46	2	64	3.12%
2020/01/07	57	10.47	33	10.47	10.47	24	64	37.20%
2020/01/06	41	10.50	28	10.51	10.50	13	64	20.05%
2020/01/03	55	10.54	63	10.55	10.53	-8	63	-12.53%
2020/01/02	14	10.54	34	10.55	10.55	-20	62	-31.95%
2019/12/31	27	10.57	30	10.56	10.56	-3	65	-4.58%
2019/12/30	51	10.59	58	10.59	10.58	-7	65	-10.68%
2019/12/27	44	10.60	88	10.59	10.60	-44	64	-68.61%
2019/12/26	13	10.58	21	10.58	10.59	-8	62	-12.78%
2019/12/25	14	10.56	10	10.57	10.58	4	64	6.22%
2019/12/24	42	10.57	18	10.57	10.56	24	66	36.35%
2019/12/23	15	10.56	3	10.56	10.55	12	65	18.19%
2019/12/20	49	10.56	6	10.56	10.57	43	66	64.37%
2019/12/19	49	10.56	21	10.53	10.54	28	67	41.36%
2019/12/18	37	10.55	30	10.54	10.55	7	67	10.39%
2019/12/17	99	10.54	7	10.52	10.54	92	67	135.89%
2019/12/16	21	10.54	19	10.53	10.53	2	66	3.00%
2019/12/13	114	10.56	13	10.55	10.54	101	68	148.17%	大買/鉅額交易
2019/12/12	81	10.54	26	10.55	10.55	55	67	81.56%
2019/12/11	50	10.51	78	10.51	10.51	-28	67	-41.64%
2019/12/10	64	10.52	67	10.52	10.51	-3	66	-4.50%
2019/12/09	13	10.53	44	10.53	10.52	-31	65	-47.36%
2019/12/06	9	10.54	131	10.54	10.53	-122	65	-185.46%	大賣/鉅額交易
2019/12/05	53	10.54	4	10.55	10.55	49	65	75.38%
2019/12/04	22	10.51	10	10.51	10.51	12	65	18.46%
2019/12/03	24	10.51	11	10.50	10.51	13	66	19.62%
2019/12/02	66	10.48	12	10.48	10.48	54	66	81.69%
2019/11/29	7	10.48	27	10.48	10.47	-20	66	-30.22%
2019/11/28	16	10.52	20	10.51	10.51	-4	67	-5.90%
2019/11/27	47	10.54	20	10.53	10.54	27	71	37.97%
2019/11/26	9	10.56	33	10.56	10.54	-24	72	-32.94%
2019/11/25	30	10.56	170	10.55	10.54	-140	77	-181.82%	大賣/鉅額交易
2019/11/22	44	10.54	105	10.54	10.54	-61	77	-79.07%	大賣/
2019/11/21	12	10.52	23	10.52	10.52	-11	76	-14.45%
2019/11/20	28	10.54	4	10.55	10.56	24	78	30.66%
2019/11/19	24	10.53	25	10.53	10.52	-1	79	-1.25%
2019/11/18	26	10.54	27	10.54	10.54	-1	81	-1.23%
2019/11/15	3	10.54	12	10.52	10.51	-9	82	-10.88%
2019/11/14	23	10.51	25	10.49	10.52	-2	85	-2.35%
2019/11/13	1	10.52	61	10.50	10.49	-60	86	-69.08%
2019/11/12	14	10.53	5	10.53	10.52	9	90	9.98%
2019/11/11	32	10.52	7	10.51	10.51	25	92	26.96%
2019/11/08	5	10.55	95	10.54	10.54	-90	96	-92.94%
2019/11/07	28	10.53	11	10.53	10.53	17	97	17.40%
2019/11/06	40	10.55	14	10.54	10.54	26	99	26.08%
2019/11/05	58	10.51	20	10.50	10.51	38	99	38.26%
2019/11/04	25	10.48	43	10.48	10.49	-18	100	-17.96%
2019/11/01	33	10.45	20	10.45	10.46	13	100	12.97%
2019/10/31	25	10.44	9	10.43	10.45	16	101	15.78%
2019/10/30	16	10.45	16	10.44	10.44	0	103	0.00%
2019/10/29	18	10.45	8	10.45	10.45	10	104	9.53%
2019/10/28	11	10.45	29	10.44	10.43	-18	107	-16.81%
2019/10/25	33	10.43	17	10.42	10.43	16	107	14.93%
2019/10/24	37	10.42	8	10.42	10.42	29	107	27.03%
2019/10/23	26	10.41	24	10.40	10.39	2	108	1.84%
2019/10/22	11	10.40	9	10.40	10.41	2	108	1.84%
2019/10/21	31	10.38	10	10.38	10.38	21	109	19.14%
2019/10/18	53	10.39	9	10.39	10.38	44	110	39.84%
2019/10/17	60	10.36	15	10.36	10.38	45	110	40.57%
2019/10/16	35	10.34	3	10.34	10.35	32	110	28.96%
2019/10/15	83	10.32	1	10.31	10.33	82	111	73.63%
2019/10/14	80	10.31	25	10.31	10.31	55	111	49.46%
2019/10/09	5	10.30	5	10.30	10.28	0	111	0.00%
2019/10/08	28	10.32	16	10.32	10.31	12	112	10.69%
2019/10/07	203	10.30	46	10.30	10.30	157	112	139.25%	大買/鉅額交易
2019/10/04	57	10.29	7	10.28	10.29	50	111	44.95%
2019/10/03	15	10.27	11	10.27	10.27	4	110	3.61%
2019/10/02	39	10.30	4	10.30	10.30	35	111	31.47%
2019/10/01	126	10.29	5	10.28	10.29	121	112	107.70%	大買/鉅額交易
2019/09/27	116	10.28	12	10.28	10.28	104	111	93.19%	大買/鉅額交易
2019/09/26	28	10.29	28	10.30	10.29	0	111	0.00%
2019/09/25	62	10.29	5	10.29	10.29	57	113	50.43%
2019/09/24	94	10.33	6	10.32	10.33	88	115	76.09%
2019/09/23	36	10.33	13	10.33	10.33	23	114	20.03%
2019/09/20	64	10.32	19	10.31	10.33	45	116	38.67%
2019/09/19	16	10.33	26	10.32	10.32	-10	116	-8.56%
2019/09/18	101	10.33	22	10.32	10.33	79	117	67.18%	大買/
2019/09/17	47	10.30	35	10.30	10.31	12	120	9.94%
2019/09/16	76	10.30	22	10.31	10.31	54	122	43.98%
2019/09/12	43	10.30	41	10.29	10.30	2	126	1.58%
2019/09/11	47	10.29	13	10.28	10.27	34	136	24.96%
2019/09/10	66	10.28	11	10.27	10.27	55	137	40.06%
2019/09/09	51	10.26	38	10.25	10.27	13	139	9.31%
2019/09/06	46	10.25	8	10.25	10.25	38	138	27.43%
2019/09/05	91	10.24	16	10.24	10.24	75	138	54.05%
2019/09/04	12	10.24	14	10.21	10.24	-2	138	-1.44%
2019/09/03	37	10.22	29	10.21	10.21	8	140	5.71%
2019/09/02	71	10.21	52	10.21	10.22	19	140	13.54%
2019/08/30	91	10.18	140	10.18	10.19	-49	139	-35.24%	大賣/
2019/08/29	93	10.14	60	10.13	10.15	33	136	24.12%
2019/08/28	81	10.13	183	10.13	10.14	-102	136	-74.96%	大賣/鉅額交易
2019/08/27	57	10.11	149	10.11	10.11	-92	132	-69.37%	大賣/
2019/08/26	58	10.10	26	10.10	10.10	32	133	24.01%
2019/08/23	150	10.12	13	10.12	10.12	137	136	100.70%	大買/鉅額交易
2019/08/22	80	10.12	57	10.11	10.11	23	135	16.92%
2019/08/21	104	10.11	37	10.10	10.11	67	139	47.87%	大買/
2019/08/20	116	10.08	18	10.09	10.09	98	140	70.00%	大買/
2019/08/19	145	10.07	17	10.07	10.07	128	140	91.28%	大買/鉅額交易
2019/08/16	86	10.04	64	10.02	10.04	22	140	15.69%
2019/08/15	66	9.99	189	10.00	9.99	-123	142	-86.13%	大賣/鉅額交易
2019/08/14	60	10.05	98	10.04	10.03	-38	142	-26.74%
2019/08/13	67	10.03	201	10.03	10.02	-134	141	-94.49%	大賣/鉅額交易
2019/08/12	59	10.04	88	10.03	10.04	-29	142	-20.34%
2019/08/08	147	10.03	11	10.01	10.01	136	143	95.10%	大買/鉅額交易
2019/08/07	0	0.00	32	9.99	9.99	-32	158	-20.22%
2019/08/06	95	9.98	25	9.96	10.00	70	180	38.89%
2019/08/05	56	10.01	12	10.01	10.01	44	177	24.74%
2019/08/02	86	10.03	34	10.02	10.03	52	176	29.43%
2019/08/01	104	10.07	68	10.06	10.05	36	174	20.61%	大買/
2019/07/31	77	10.09	27	10.09	10.09	50	171	29.11%
2019/07/30	137	10.11	19	10.11	10.11	118	170	69.40%	大買/鉅額交易
2019/07/29	36	10.11	11	10.10	10.10	25	167	14.93%
2019/07/26	27	10.10	28	10.09	10.09	-1	166	-0.60%
2019/07/25	96	10.12	23	10.11	10.11	73	165	44.06%
2019/07/24	46	10.15	19	10.14	10.13	27	163	16.49%
2019/07/23	46	10.13	31	10.12	10.13	15	165	9.07%
2019/07/22	64	10.12	18	10.12	10.12	46	166	27.56%
2019/07/19	78	10.13	13	10.12	10.11	65	168	38.61%
2019/07/18	42	10.10	9	10.10	10.10	33	169	19.44%
2019/07/17	78	10.09	11	10.08	10.10	67	171	38.98%
2019/07/16	40	10.10	34	10.11	10.10	6	173	3.46%
2019/07/15	33	10.11	74	10.10	10.12	-41	175	-23.39%
2019/07/12	46	10.12	36	10.11	10.11	10	176	5.66%
2019/07/11	51	10.12	22	10.12	10.12	29	178	16.24%
2019/07/10	107	10.12	21	10.12	10.13	86	180	47.61%	大買/
2019/07/09	22	10.09	19	10.08	10.09	3	181	1.65%
2019/07/08	18	10.11	24	10.11	10.10	-6	184	-3.25%
2019/07/05	98	10.11	11	10.10	10.12	87	187	46.39%
2019/07/04	66	10.11	23	10.10	10.10	43	189	22.73%
2019/07/03	58	10.11	33	10.10	10.09	25	191	13.06%
2019/07/02	111	10.10	62	10.10	10.10	49	193	25.32%	大買/
2019/07/01	198	10.10	25	10.09	10.10	173	194	89.18%	大買/鉅額交易
2019/06/28	26	10.06	32	10.05	10.06	-6	193	-3.10%
2019/06/27	113	10.09	30	10.08	10.08	83	196	42.23%	大買/
2019/06/26	78	10.07	35	10.06	10.07	43	197	21.72%
2019/06/25	75	10.06	12	10.07	10.06	63	200	31.47%
2019/06/24	262	10.07	46	10.07	10.08	216	203	106.34%	大買/鉅額交易
2019/06/21	166	10.05	39	10.05	10.05	127	199	63.51%	大買/鉅額交易
2019/06/20	223	10.05	86	10.04	10.03	137	199	68.57%	大買/鉅額交易
2019/06/19	538	10.01	109	10.00	10.04	429	196	218.31%	大買/大賣/鉅額交易
2019/06/18	30	9.96	97	9.96	9.97	-67	182	-36.72%
2019/06/17	119	9.99	98	9.99	9.98	21	184	11.40%	大買/
2019/06/14	17	9.98	8	9.98	9.98	9	183	4.92%
2019/06/13	48	10.00	6	9.98	9.99	42	188	22.32%
2019/06/12	75	10.00	13	10.00	10.00	62	192	32.26%
2019/06/11	61	10.00	67	10.00	10.00	-6	195	-3.07%
2019/06/10	74	9.97	16	9.97	9.98	58	198	29.28%
2019/06/06	27	9.95	28	9.94	9.94	-1	202	-0.50%
2019/06/05	60	9.95	44	9.96	9.95	16	207	7.70%
2019/06/04	32	9.94	94	9.94	9.94	-62	211	-29.27%
2019/06/03	67	9.95	15	9.94	9.95	52	215	24.13%
2019/05/31	134	9.93	110	9.93	9.94	24	221	10.84%	大買/大賣/
2019/05/30	191	9.90	57	9.89	9.90	134	220	60.90%	大買/鉅額交易
2019/05/29	42	9.86	111	9.85	9.85	-69	218	-31.58%	大賣/
2019/05/28	112	9.88	311	9.87	9.86	-199	221	-89.84%	大買/大賣/鉅額交易
2019/05/27	29	9.89	113	9.88	9.88	-84	213	-39.42%	大賣/
2019/05/24	65	9.89	75	9.88	9.88	-10	216	-4.61%
2019/05/23	42	9.88	115	9.87	9.87	-73	221	-33.00%	大賣/
2019/05/22	60	9.90	240	9.90	9.89	-180	225	-79.93%	大賣/鉅額交易
2019/05/21	67	9.92	152	9.92	9.93	-85	219	-38.70%	大賣/
2019/05/20	43	9.89	109	9.88	9.87	-66	219	-30.08%	大賣/
2019/05/17	77	9.87	238	9.87	9.86	-161	224	-71.68%	大賣/鉅額交易
2019/05/16	88	9.87	84	9.87	9.87	4	215	1.85%