味全 (1201)-元大券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.85
漲跌
▲0.15
漲幅
+0.85%
成交量
145張
產業
上市食品類股
295人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9	17.81	11	17.76	17.85	-2	251	-0.80%
2025/01/20	0	0.00	0.1	17.75	17.60	-0.1	251	-0.02%
2025/01/16	30	17.65	3	17.60	17.60	27	256	10.52%
2025/01/15	0	0.00	1	17.45	17.55	-1	257	-0.39%
2025/01/14	1	17.40	5	17.50	17.50	-4	260	-1.54%
2025/01/13	8	17.40	14	17.43	17.40	-6	259	-2.31%
2025/01/10	2	17.55	8	17.58	17.55	-6	252	-2.38%
2025/01/09	2	17.70	10	17.75	17.65	-8	251	-3.18%
2025/01/08	2	17.75	2	17.80	17.80	0	255	0.00%
2025/01/06	2	17.90	0	0.00	17.80	2	259	0.77%
2025/01/02	2	17.88	45	17.83	17.90	-43	266	-16.12%
2024/12/31	5	17.90	5	17.88	17.90	0	269	0.00%
2024/12/30	0	0.00	1	17.90	17.85	-1	286	-0.35%
2024/12/27	0	0.00	0.5	18.05	17.95	-0.5	287	-0.18%
2024/12/26	0	0.00	0.7	18.00	17.95	-0.7	292	-0.24%
2024/12/25	19	17.94	2	17.90	17.95	17	304	5.59%
2024/12/24	3	17.90	0	0.00	17.90	3	308	0.97%
2024/12/23	11	17.83	0	0.00	17.80	11	314	3.50%
2024/12/20	4	17.75	4	17.80	17.75	0	318	0.00%
2024/12/19	0	0.00	8	17.88	17.85	-8	315	-2.54%
2024/12/18	0	0.00	11	17.89	17.95	-11	318	-3.45%
2024/12/17	4	17.95	4	17.90	17.95	0	320	0.00%
2024/12/16	1	18.00	1	17.95	17.95	0	324	0.00%
2024/12/13	0	0.00	13	17.96	17.95	-13	327	-3.97%
2024/12/12	3	18.05	3	18.05	18.05	0	328	0.00%
2024/12/11	3	18.03	13	18.05	18.05	-10	335	-2.98%
2024/12/10	3	18.03	5.3	18.04	17.95	-2.3	339	-0.68%
2024/12/05	0	0.00	1	18.25	18.30	-1	342	-0.29%
2024/12/04	3	18.33	1	18.25	18.30	2	344	0.58%
2024/12/03	10	18.27	6	18.30	18.30	4	359	1.11%
2024/12/02	4	18.20	4.1	18.25	18.25	-0.1	357	-0.03%
2024/11/29	10	18.30	17	18.24	18.30	-7	358	-1.95%
2024/11/26	2	18.30	3	18.32	18.30	-1	358	-0.28%
2024/11/25	28	18.28	1	18.30	18.30	27	360	7.50%
2024/11/22	12	18.15	2	18.10	18.15	10	361	2.77%
2024/11/20	20	18.14	4	18.00	18.15	16	373	4.28%
2024/11/19	25	18.11	0	0.00	18.10	25	385	6.49%
2024/11/18	15	18.11	0	0.00	18.05	15	393	3.81%
2024/11/15	2	17.98	2	18.00	18.00	0	398	0.00%
2024/11/14	3	17.97	20	17.97	17.90	-17	399	-4.25%
2024/11/13	4	18.01	34	17.99	17.95	-30	400	-7.49%
2024/11/12	1	18.15	21	18.15	18.15	-20	403	-4.95%
2024/11/11	11	18.36	11	18.20	18.20	0	404	-0.01%
2024/11/07	5	18.00	5	17.91	18.00	0	404	0.00%
2024/11/05	2	18.00	0	0.00	17.90	2	417	0.48%
2024/11/01	2	17.90	10	17.83	17.90	-8	462	-1.73%
2024/10/30	7	18.10	1.6	17.94	17.90	5.4	465	1.15%
2024/10/29	0	0.00	14	17.90	17.90	-14	468	-2.99%
2024/10/28	13	18.05	0	0.00	18.05	13	477	2.73%
2024/10/25	4	18.00	10	17.97	18.00	-6	492	-1.22%
2024/10/24	0	0.00	10	17.96	18.00	-10	498	-2.01%
2024/10/23	0	0.00	38	17.96	17.95	-38	507	-7.49%
2024/10/21	6	18.10	4	18.00	18.00	2	519	0.39%
2024/10/18	18	18.14	0	0.00	18.10	18	528	3.40%
2024/10/17	17	18.13	1	18.10	18.15	16	535	2.99%
2024/10/16	32	18.08	7	18.15	18.05	25	544	4.59%
2024/10/15	10	18.13	1.1	18.20	18.05	8.9	556	1.59%
2024/10/14	21	18.19	17	18.20	18.20	4	553	0.72%
2024/10/11	2	18.18	6	18.21	18.20	-4	555	-0.72%
2024/10/09	0	0.00	11	18.25	18.30	-11	568	-1.93%
2024/10/08	4	18.26	13	18.28	18.30	-9	576	-1.55%
2024/10/07	11	18.41	2	18.40	18.40	9	583	1.54%
2024/10/04	6	18.36	27	18.27	18.45	-21	587	-3.58%
2024/09/30	6	18.30	0	0.00	18.30	6	589	1.02%
2024/09/27	13	18.20	2	18.25	18.30	11	591	1.86%
2024/09/26	29	18.13	6	18.06	18.05	23	587	3.92%
2024/09/25	46	18.14	2	18.05	18.05	44	584	7.53%
2024/09/24	0	18.10	0	0.00	18.05	0	583	0.00%
2024/09/23	21	18.18	0	0.00	18.05	21	581	3.61%
2024/09/20	2	18.20	0	0.00	18.10	2	584	0.34%
2024/09/19	13	18.18	0	0.00	18.15	13	587	2.21%
2024/09/13	0	0.00	0.2	18.10	18.15	-0.2	589	-0.04%
2024/09/12	16	18.11	0	0.00	18.10	16	604	2.65%
2024/09/11	22	18.10	12	18.06	18.00	10	600	1.66%
2024/09/10	6	18.05	4	17.95	18.05	2	600	0.33%
2024/09/09	0	0.00	16	17.80	17.90	-16	596	-2.68%
2024/09/06	0	0.00	11.1	17.87	17.95	-11.1	599	-1.86%
2024/09/05	0	0.00	6	18.00	18.00	-6	602	-1.00%
2024/09/04	7	17.98	57	18.01	17.95	-50	603	-8.28%
2024/09/02	1	18.30	1	18.35	18.35	0	601	0.00%
2024/08/30	7	18.45	0	0.00	18.45	7	602	1.16%
2024/08/29	1	18.35	2	18.40	18.45	-1	610	-0.16%
2024/08/28	0	0.00	0	18.35	18.35	0	639	0.00%
2024/08/27	6	18.47	7	18.50	18.45	-1	709	-0.14%
2024/08/26	1	18.50	1	18.55	18.50	0	717	0.00%
2024/08/23	3	18.28	6	18.21	18.35	-3	722	-0.42%
2024/08/22	1	18.05	1	18.15	18.15	0	722	0.00%
2024/08/21	60	18.02	3	18.00	18.05	57	728	7.82%
2024/08/20	4	18.05	4	18.09	18.00	0	725	0.00%
2024/08/19	1	18.15	6	18.15	18.15	-5	731	-0.68%
2024/08/16	23	18.22	0	0.00	18.20	23	731	3.14%
2024/08/15	3	18.30	3	18.28	18.25	0	740	0.00%
2024/08/14	6	18.31	16	18.31	18.25	-10	745	-1.34%
2024/08/12	2	18.15	2	18.23	18.15	0	742	0.00%
2024/08/09	2	18.00	28	18.06	18.15	-26	744	-3.49%
2024/08/08	4	17.81	20	17.84	17.95	-16	742	-2.16%
2024/08/07	9	17.79	18	17.85	17.90	-9	756	-1.19%
2024/08/06	30	17.63	40	17.60	17.60	-10	747	-1.34%
2024/08/05	38.7	17.65	49.8	17.82	17.65	-11.1	736	-1.50%
2024/08/02	0	0.00	18	18.28	18.20	-18	711	-2.53%
2024/08/01	1	18.35	1	18.35	18.35	0	711	0.00%
2024/07/31	6	18.18	6	18.12	18.20	0	709	0.00%
2024/07/30	23	18.15	23	18.18	18.15	0	701	0.00%
2024/07/26	0	0.00	34	18.30	18.30	-34	686	-4.95%
2024/07/22	28	18.44	0	0.00	18.40	28	678	4.13%
2024/07/18	3	18.68	1	18.65	18.65	2	663	0.30%
2024/07/17	5	18.60	5	18.65	18.65	0	658	0.00%
2024/07/12	1	18.55	0	0.00	18.50	1	650	0.15%
2024/07/11	0	0.00	3	18.45	18.50	-3	645	-0.46%
2024/07/09	3	18.50	3	18.55	18.50	0	633	0.00%
2024/07/08	0	0.00	1	18.70	18.65	-1	626	-0.16%
2024/07/05	5	18.70	0	0.00	18.75	5	618	0.81%
2024/07/04	3	18.70	1	18.65	18.65	2	610	0.32%
2024/07/03	5	18.65	1	18.65	18.65	4	599	0.67%
2024/07/02	4	18.61	24	18.65	18.65	-20	595	-3.36%
2024/07/01	7.3	18.80	0	0.00	18.75	7.3	591	1.23%
2024/06/28	22	18.81	0	0.00	18.75	22	591	3.72%
2024/06/27	2	18.70	8	18.74	18.75	-6	594	-1.01%
2024/06/26	7	18.80	0	0.00	18.75	7	591	1.18%
2024/06/25	3	18.80	3	18.87	18.90	0	586	0.00%
2024/06/21	2	18.90	0	0.00	18.90	2	582	0.34%
2024/06/20	28	18.77	0	0.00	18.85	28	583	4.80%
2024/06/19	38	18.69	13	18.67	18.60	25	596	4.19%
2024/06/18	1	18.75	1	18.85	18.75	0	584	0.00%
2024/06/12	1	18.85	4	18.88	18.85	-3	578	-0.52%
2024/06/11	5	18.85	17	18.88	18.85	-12	581	-2.06%
2024/06/07	1	18.85	5	18.80	18.80	-4	584	-0.68%
2024/06/06	4	18.81	14.2	18.79	18.80	-10.2	585	-1.75%
2024/06/05	1	18.85	13	18.88	18.85	-12	579	-2.07%
2024/06/04	2	19.05	11	19.01	18.95	-9	577	-1.56%
2024/06/03	19	19.20	22.2	19.22	19.25	-3.2	573	-0.55%
2024/05/30	6	18.50	168.4	18.51	18.50	-162.4	471	-34.43%	大賣/鉅額交易
2024/05/29	12	18.60	96	18.61	18.55	-84	479	-17.52%
2024/05/28	0	0.00	109.8	18.62	18.65	-109.8	481	-22.83%	大賣/鉅額交易
2024/05/27	14	18.58	110.4	18.58	18.55	-96.4	481	-20.01%	大賣/
2024/05/24	6	18.53	5.7	18.60	18.55	0.3	472	0.07%
2024/05/23	4	18.58	9.1	18.64	18.50	-5.1	466	-1.09%
2024/05/22	4	18.75	3	18.75	18.70	1	457	0.22%
2024/05/21	5	18.73	5.5	18.74	18.75	-0.5	454	-0.11%
2024/05/20	13	19.08	3.6	19.14	18.95	9.4	445	2.10%
2024/05/17	2	19.08	1	19.15	19.15	1	435	0.23%
2024/05/16	4	19.15	0	0.00	19.15	4	433	0.92%
2024/05/15	26	19.12	3.1	19.07	19.05	22.9	428	5.34%
2024/05/14	1	19.15	1	19.25	19.15	0	424	0.00%
2024/05/13	6	19.15	6	19.23	19.25	0	421	0.00%
2024/05/10	9	18.82	7	18.91	18.90	2	400	0.50%
2024/05/09	1	18.85	6	18.86	18.75	-5	398	-1.25%
2024/05/08	4	18.85	4	18.85	18.85	0	397	0.00%
2024/05/07	1	18.95	1	19.00	18.90	0	394	0.00%
2024/05/03	1	19.00	1	18.95	19.00	0	390	0.00%
2024/05/02	6	18.94	1	18.95	18.95	5	388	1.29%
2024/04/30	8	18.94	6	18.87	18.95	2	387	0.52%
2024/04/29	6	18.78	1	18.85	18.85	5	382	1.31%
2024/04/26	6	18.66	6	18.65	18.65	0	371	0.00%
2024/04/24	23	18.73	5	18.70	18.70	18	372	4.83%
2024/04/23	14	18.73	0	0.00	18.70	14	375	3.73%
2024/04/22	24	18.71	2	18.70	18.70	22	376	5.84%
2024/04/19	7	18.27	43.7	18.37	18.40	-36.7	369	-9.93%
2024/04/17	0	0.00	17	18.46	18.50	-17	357	-4.75%
2024/04/16	12	18.47	14.2	18.58	18.45	-2.2	356	-0.62%
2024/04/12	0	0.00	13	18.86	18.80	-13	345	-3.76%
2024/04/11	1	18.95	1	19.05	18.95	0	343	0.00%
2024/04/10	6	19.00	0.3	19.00	19.00	5.7	340	1.67%
2024/04/09	3	18.95	0	0.00	18.90	3	340	0.88%
2024/04/08	5	18.90	5	18.80	18.90	0	337	0.00%
2024/04/03	0	0.00	2	18.90	18.85	-2	336	-0.59%
2024/04/02	1	19.00	6	19.04	19.00	-5	334	-1.49%
2024/04/01	0	0.00	2	19.00	19.05	-2	333	-0.60%
2024/03/29	1	18.90	2	18.80	18.90	-1	329	-0.30%
2024/03/28	1	18.75	1	18.85	18.80	0	328	0.00%
2024/03/26	1	18.85	0	0.00	18.80	1	328	0.30%
2024/03/25	6	18.85	6	18.77	18.85	0	326	0.00%
2024/03/22	3	18.75	3	18.73	18.70	0	321	0.00%
2024/03/21	10	18.82	2	18.85	18.80	8	304	2.63%
2024/03/20	7	18.84	12	18.81	18.85	-5	301	-1.66%
2024/03/19	0	0.00	5	18.90	18.80	-5	299	-1.67%
2024/03/14	14	19.04	16	19.10	19.05	-2	296	-0.69%
2024/03/13	3	18.85	6	18.95	18.80	-3	290	-1.03%
2024/03/12	15	18.99	4	18.98	18.95	11	288	3.82%
2024/03/11	7	18.91	1.1	18.97	18.90	5.9	287	2.04%
2024/03/08	11	18.95	6	18.90	18.90	5	287	1.74%
2024/03/07	4	18.99	2	19.00	18.95	2	289	0.69%
2024/03/06	0	0.00	1	18.95	18.95	-1	287	-0.35%
2024/03/05	1	19.00	1	19.00	18.95	0	287	0.00%
2024/03/04	4	19.23	4	19.23	19.10	0	285	0.00%
2024/03/01	1	19.10	12	19.03	19.05	-11	268	-4.10%
2024/02/29	222	18.90	10.4	18.91	18.90	211.6	253	83.35%	大買/鉅額交易
2024/02/26	10	18.80	1	18.85	18.80	9	248	3.62%
2024/02/23	5	18.87	5	18.85	18.85	0	246	0.00%
2024/02/22	4	18.75	0	0.00	18.70	4	244	1.63%
2024/02/21	21	18.73	3	18.72	18.70	18	245	7.33%
2024/02/20	4	18.76	3	18.80	18.80	1	245	0.41%
2024/02/19	13	18.73	2	18.78	18.80	11	246	4.46%
2024/02/16	2	18.63	1	18.65	18.65	1	248	0.40%
2024/02/15	5	18.60	5	18.60	18.60	0	252	0.00%
2024/02/05	0	0.00	2.1	18.65	18.60	-2.1	259	-0.80%
2024/02/02	4	18.76	0.1	18.85	18.75	3.9	256	1.52%
2024/02/01	6	18.73	9	18.73	18.80	-3	256	-1.17%
2024/01/30	1	18.75	0.7	18.79	18.65	0.3	260	0.12%