味王 (1203)-元大券商分點個股進出

台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)

可現股當沖

股價
48.55
漲跌
▼0.50
漲幅
-1.02%
成交量
13張
產業
上市食品類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味王 (1203)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	48.38	0	0.00	49.05	3	26	11.29%
2024/04/23	3	48.12	0	0.00	47.85	3	26	11.29%
2024/04/22	2	47.45	0	0.00	47.60	2	26	7.46%
2024/04/19	2	47.10	9	46.53	47.00	-7	26	-26.12%
2024/04/18	1	47.80	1	48.50	47.80	0	25	0.00%
2024/04/17	1	48.20	7	47.89	48.60	-6	25	-23.58%
2024/04/12	1	48.65	1	48.75	48.75	0	26	0.00%
2024/04/11	1	47.65	1	48.25	49.05	0	26	0.00%
2024/04/09	4	49.86	1	49.10	49.85	3	26	11.14%
2024/04/01	0	0.00	0.1	50.70	50.40	-0.1	28	-0.45%
2024/03/26	1	51.20	1	51.40	51.40	0	29	0.00%
2024/03/20	1	51.30	4	52.13	51.30	-3	30	-9.72%
2024/03/15	0	51.90	0	0.00	52.00	0	31	0.00%
2024/03/13	0	0.00	0	55.90	52.20	0	31	0.00%
2024/03/12	0	54.90	0	0.00	52.10	0	31	0.00%
2024/03/11	3	51.17	0	0.00	51.40	3	31	9.61%
2024/03/08	3	51.57	0	0.00	51.50	3	30	9.71%
2024/03/07	1	52.20	1	52.10	52.00	0	30	0.00%
2024/03/01	1	54.40	1	53.40	54.50	0	32	0.00%
2024/02/26	4	54.75	0	0.00	54.90	4	32	12.20%
2024/02/22	3	54.73	0	0.00	54.40	3	34	8.68%
2024/02/21	4	55.30	0	0.00	54.40	4	34	11.52%
2024/02/19	2	55.10	0	0.00	55.00	2	37	5.37%
2024/01/31	0	0.00	1	54.50	55.50	-1	37	-2.65%
2024/01/24	0	0.00	4	55.98	55.80	-4	37	-10.54%
2024/01/22	0	0.00	0.1	56.10	56.40	-0.1	38	-0.26%
2024/01/19	0	0.00	0	56.20	56.20	0	38	0.00%
2024/01/17	2	56.55	3	56.77	57.00	-1	38	-2.57%
2024/01/16	1	56.20	1	56.50	56.60	0	36	0.00%
2023/12/29	2	56.60	2	56.15	56.90	0	33	0.00%
2023/12/28	1	55.50	1	54.50	56.00	0	33	0.00%
2023/12/27	1	55.60	2	55.30	55.90	-1	33	-2.99%
2023/12/25	1	53.60	0	0.00	53.60	1	31	3.15%
2023/12/22	0	0.00	1	53.00	53.40	-1	31	-3.16%
2023/12/20	2	53.15	0	0.00	53.00	2	31	6.27%
2023/12/19	0	53.00	0	51.90	53.20	0	31	0.00%
2023/12/15	2	52.85	1	52.90	53.40	1	31	3.19%
2023/12/14	2	52.55	0	0.00	53.10	2	30	6.49%
2023/12/06	0	0.00	0	51.30	50.70	0	27	0.00%
2023/11/30	0	0.00	10	51.00	51.50	-10	27	-35.74%
2023/11/29	1	50.60	1	51.40	50.60	0	27	0.00%
2023/11/28	4	50.35	0	0.00	50.10	4	25	15.41%
2023/11/20	0	47.15	0	0.00	48.35	0	21	0.00%
2023/11/17	0	0.00	0	47.70	47.50	0	21	0.00%
2023/10/31	0	0.00	0	43.00	43.05	0	16	-0.05%
2023/10/30	8	43.33	0	0.00	43.15	8	17	45.76%
2023/10/11	2	41.78	0	0.00	41.80	2	15	12.81%
2023/09/26	0	0.00	11	41.46	41.55	-11	16	-68.40%
2023/09/21	0	0.00	4	41.01	41.05	-4	16	-24.72%
2023/09/20	2	41.50	0	0.00	41.50	2	16	12.40%
2023/09/07	0	0.00	10	39.91	40.00	-10	20	-49.55%
2023/09/01	0	0.00	0	40.65	41.15	0	20	0.00%
2023/08/31	0	41.10	1	40.95	40.95	-1	20	-4.79%
2023/08/30	1	41.85	0	0.00	41.65	1	20	4.79%
2023/08/11	0	0.00	1	41.00	41.20	-1	28	-3.55%
2023/08/08	0	0.00	11	41.64	42.00	-11	27	-39.31%
2023/08/07	0	0.00	2	42.48	42.80	-2	27	-7.28%
2023/07/14	1	41.40	0	0.00	41.20	1	26	3.82%
2023/07/03	5	46.48	0	0.00	46.30	5	25	19.36%
2023/06/29	5	47.59	0	0.00	46.70	5	26	19.21%
2023/06/28	9	47.79	0	0.00	47.50	9	25	34.70%
2023/06/27	10	47.36	0	0.00	46.95	10	25	38.89%
2023/06/26	0	0.00	0	45.70	46.25	0	25	0.00%
2023/06/21	8	44.63	0	0.00	45.85	8	25	31.56%
2023/06/16	9	43.77	0	0.00	44.05	9	26	33.60%
2023/06/01	0	41.40	0	0.00	41.50	0	25	0.01%
2023/05/31	0	0.00	0.1	41.00	41.50	-0.1	26	-0.32%
2023/05/25	0	0.00	0	41.00	41.20	0	27	0.00%
2023/05/19	0	0.00	2.7	41.58	41.20	-2.7	25	-10.56%
2023/05/17	49	41.80	0	0.00	41.95	49	26	183.29%
2023/04/25	0	38.06	0	0.00	38.25	0	28	0.01%
2023/04/24	0	0.00	1	38.10	38.15	-1	28	-3.45%
2023/04/20	0	0.00	5	37.85	37.95	-5	30	-16.53%
2023/04/19	0	37.90	0	0.00	37.80	0	30	0.01%
2023/04/13	0	0.00	0.1	38.73	38.25	-0.1	30	-0.36%
2023/04/11	0	0.00	0	38.56	38.25	0	30	-0.06%
2023/04/10	0	0.00	0.1	38.40	38.45	-0.1	30	-0.27%
2023/04/07	0	0.00	0	38.92	38.25	0	30	-0.07%
2023/04/06	0	0.00	0	38.70	38.55	0	29	0.00%
2023/03/30	0	0.00	0	38.95	38.60	0	29	-0.02%
2023/03/29	0	0.00	0	38.75	38.85	0	28	-0.01%
2023/03/28	0	0.00	0.2	38.62	38.55	-0.2	28	-0.66%
2023/03/23	0.4	37.20	0	0.00	38.20	0.4	28	1.47%
2023/03/06	0	0.00	6	37.00	36.85	-6	27	-21.49%
2023/03/02	0	0.00	10	36.13	36.20	-10	27	-36.04%
2023/03/01	0	0.00	10	36.43	36.20	-10	27	-36.39%
2023/02/24	0	0.00	6	36.38	37.00	-6	26	-22.61%
2023/02/22	0	0.00	3	36.00	36.20	-3	26	-11.28%
2023/02/21	0	0.00	3	36.42	36.40	-3	27	-10.83%
2023/02/13	0	0.00	2	36.25	36.50	-2	25	-7.97%
2023/02/10	0	37.50	2	36.53	36.40	-2	24	-8.08%
2023/01/10	0	0.00	2	35.55	35.80	-2	20	-9.56%
2023/01/09	0	0.00	2	35.40	35.50	-2	21	-9.22%
2023/01/03	0	0.00	1	34.50	34.70	-1	20	-4.91%
2022/12/23	0	0.00	2	34.60	34.65	-2	20	-9.61%
2022/12/21	0	0.00	1	34.60	34.80	-1	20	-4.85%
2022/12/20	0	35.30	0	0.00	34.60	0	20	0.00%
2022/12/16	0	0.00	0	35.02	34.50	0	20	-0.05%
2022/12/14	1	36.35	0	0.00	35.40	1	23	4.30%
2022/12/08	0	0.00	1	35.10	34.95	-1	22	-4.52%
2022/12/07	0	0.00	0	34.50	34.60	0	21	0.00%
2022/12/05	0	33.70	0	0.00	34.25	0	20	0.05%
2022/11/28	0	0.00	1	33.20	33.60	-1	25	-4.00%
2022/11/24	1	33.95	0	0.00	34.20	1	25	3.96%
2022/11/16	0	0.00	1	33.75	33.65	-1	25	-3.98%
2022/10/26	6	32.82	0	0.00	32.75	6	25	23.09%
2022/10/25	14	32.71	0	0.00	32.70	14	25	54.87%
2022/10/24	17	32.54	0	0.00	32.10	17	25	67.77%
2022/10/20	0	0.00	2	31.75	31.80	-2	24	-8.06%
2022/10/19	4	32.79	0	0.00	32.80	4	24	16.22%
2022/10/18	5	32.09	0	0.00	32.10	5	24	20.30%
2022/10/17	3	32.10	0	32.15	32.10	3	24	12.32%
2022/10/14	5	31.91	0	0.00	32.10	5	24	20.48%
2022/10/04	2	31.90	0	0.00	31.90	2	25	7.94%
2022/09/30	1	30.95	0	0.00	30.95	1	25	3.90%
2022/09/22	0	0.00	1	31.65	32.05	-1	28	-3.53%
2022/09/16	0	0.00	1	32.15	32.30	-1	26	-3.82%
2022/09/15	0	0.00	2	32.05	32.25	-2	26	-7.43%
2022/09/07	0	0.00	8	32.15	32.45	-8	51	-15.59%
2022/09/06	0	0.00	1	32.10	32.35	-1	63	-1.57%
2022/09/05	0	32.30	0	0.00	32.10	0	68	0.00%
2022/09/01	0	0.00	1	32.20	32.25	-1	67	-1.47%
2022/08/31	1	33.30	0	0.00	33.25	1	65	1.52%
2022/08/23	0	0.00	0	33.10	33.15	0	64	0.00%
2022/08/22	0.1	33.35	0	33.25	33.25	0.1	64	0.15%
2022/08/19	0	0.00	0	33.15	33.35	0	64	0.00%
2022/08/12	0	0.00	0	33.55	33.10	0	62	0.00%
2022/08/10	0	0.00	1	33.15	33.45	-1	62	-1.60%
2022/08/09	0	32.50	0	0.00	33.45	0	62	0.00%
2022/08/04	0	0.00	5	33.19	33.20	-5	63	-7.83%
2022/08/03	0	0.00	1	33.25	33.25	-1	64	-1.55%
2022/07/22	0	0.00	2	32.98	33.00	-2	65	-3.04%
2022/07/20	8	32.99	3	32.77	33.40	5	66	7.54%
2022/07/15	0	0.00	1	32.95	32.90	-1	66	-1.50%
2022/07/12	0	0.00	2	33.03	33.05	-2	67	-2.96%
2022/07/11	0	0.00	8	33.15	33.15	-8	69	-11.54%
2022/07/05	2	34.20	0	0.00	34.10	2	68	2.90%
2022/07/04	1	34.20	0	0.00	33.00	1	68	1.46%
2022/07/01	3	34.38	1	34.00	33.30	2	68	2.93%
2022/06/30	0	0.00	1	33.60	33.60	-1	67	-1.48%
2022/06/27	11	34.99	0	0.00	34.50	11	67	16.38%
2022/06/24	7	34.31	0	0.00	34.05	7	66	10.49%
2022/06/23	3	34.30	0	0.00	34.05	3	66	4.52%
2022/06/22	2	35.15	0	0.00	34.00	2	65	3.06%
2022/06/21	1	34.10	0	0.00	34.10	1	61	1.61%
2022/06/15	1	33.60	1	33.65	33.65	0	40	0.00%
2022/06/13	0	0.00	1	32.95	33.30	-1	23	-4.24%
2022/05/30	3	33.55	0	33.90	33.20	3	23	12.57%
2022/05/27	0	0.00	0	33.60	33.40	0	23	-0.01%
2022/05/26	0	0.00	0	33.45	33.25	0	24	-0.01%
2022/05/25	0	0.00	0	33.25	33.05	0	24	0.00%
2022/05/23	0	0.00	4	33.00	33.00	-4	24	-16.55%
2022/05/20	0	31.70	0	0.00	32.80	0	24	0.02%
2022/05/19	0	0.00	0	33.17	32.70	0	24	-0.02%
2022/05/17	0	31.68	0	0.00	32.75	0	23	0.03%
2022/04/22	0	0.00	3	33.40	33.20	-3	21	-14.13%
2022/04/11	0	33.50	3	33.27	33.00	-3	17	-17.27%
2022/03/30	0	33.50	0	0.00	33.45	0	16	0.01%
2022/03/09	0	0.00	2	32.73	32.95	-2	17	-11.74%
2022/03/08	0	32.80	2	32.90	33.00	-2	16	-11.88%
2022/03/07	0	0.00	5	32.73	33.20	-5	16	-30.18%
2022/03/01	0	0.00	0	33.80	33.50	0	15	-0.01%
2022/02/25	3	33.20	1	33.40	33.40	2	15	12.92%
2022/02/24	4	33.13	4	33.03	33.20	0	15	0.00%
2022/02/23	1	33.10	0	0.00	33.20	1	15	6.51%
2022/02/22	6	33.20	0	0.00	33.10	6	15	38.34%
2022/02/21	3	33.30	1	33.30	33.30	2	15	12.73%
2022/02/18	0	33.50	0	0.00	33.35	0	15	0.03%
2022/02/15	6	33.00	0	0.00	33.00	6	15	38.75%
2022/02/14	7	32.94	0	0.00	33.00	7	15	45.50%
2022/01/25	0	0.00	4	32.63	32.85	-4	16	-24.02%
2022/01/21	0	0.00	1	32.70	32.80	-1	16	-6.09%
2022/01/19	0	0.00	2	33.03	33.10	-2	16	-12.25%
2022/01/17	0	0.00	0	33.10	33.10	0	17	-0.01%
2022/01/13	0	32.05	0	0.00	33.40	0	16	0.01%
2021/12/20	0	0.00	3	32.30	32.30	-3	19	-15.75%
2021/12/15	0	0.00	0.1	32.95	32.15	-0.1	19	-0.34%
2021/12/14	0	0.00	0	32.80	32.25	0	19	-0.01%
2021/12/10	0	0.00	1	32.65	32.65	-1	19	-5.08%
2021/12/06	0	0.00	0	33.90	32.90	0	18	-0.01%
2021/12/03	0.1	32.20	0	0.00	33.05	0.1	18	0.39%
2021/12/02	0	0.00	0	33.15	33.00	0	18	-0.01%
2021/12/01	0	0.00	2	33.15	32.75	-2	18	-10.96%
2021/11/18	0	32.55	0	0.00	33.05	0	20	0.00%
2021/10/29	0	0.00	1	32.50	32.60	-1	23	-4.28%
2021/10/08	0	0.00	1	32.30	31.65	-1	24	-4.05%
2021/10/07	0	0.00	1	32.30	32.30	-1	24	-4.14%
2021/10/06	0	0.00	6	31.39	31.40	-6	24	-24.84%
2021/10/05	0	0.00	6	31.00	31.40	-6	25	-23.95%
2021/09/24	0	0.00	0	32.90	32.15	0	26	-0.02%
2021/09/23	0	31.20	0	0.00	31.90	0	27	0.02%
2021/09/02	0	0.00	1	32.55	32.65	-1	33	-2.96%
2021/08/31	1	33.20	0	0.00	33.50	1	33	2.99%
2021/08/23	0	31.90	0	0.00	32.10	0	36	0.01%
2021/08/20	0	0.00	18	31.44	31.50	-18	37	-48.28%
2021/08/19	0	0.00	18	31.54	31.40	-18	37	-47.94%
2021/08/02	0	0.00	2	34.00	34.20	-2	104	-1.91%
2021/07/22	0	0.00	0.2	34.10	34.35	-0.2	114	-0.18%
2021/07/07	0	0.00	1	33.90	34.10	-1	126	-0.79%
2021/07/02	0	0.00	2	34.35	34.35	-2	128	-1.56%
2021/06/29	1	34.50	0	0.00	34.45	1	128	0.78%
2021/05/18	10	39.00	10	39.18	37.30	0	147	0.00%
2021/05/17	3	37.60	2	36.95	37.95	1	129	0.77%
2021/05/11	0	0.00	0	36.20	35.80	0	95	-0.01%
2021/05/07	0	35.20	0	0.00	36.15	0	93	0.01%
2021/04/27	3	37.05	0	0.00	37.05	3	92	3.24%
2021/04/21	0	0.00	0	39.02	39.15	0	87	-0.03%
2021/04/20	0	0.00	0	38.21	37.85	0	84	-0.01%
2021/04/19	0	0.00	0	38.20	37.75	0	84	-0.01%
2021/04/16	0	36.90	0	0.00	37.80	0	83	0.05%
2021/04/15	0	36.80	0	0.00	37.85	0	84	0.00%
2021/04/14	0	36.80	0	0.00	37.70	0	85	0.00%
2021/03/29	24	38.15	0	0.00	38.20	24	82	29.25%
2021/03/26	1	36.55	1	37.00	37.35	0	78	0.00%
2021/03/12	0	0.00	0.2	37.80	38.00	-0.2	68	-0.30%
2021/03/11	52	38.06	0.2	37.80	37.80	51.8	68	75.14%
2021/03/10	7	36.98	0	0.00	37.00	7	66	10.60%
2021/02/17	0	0.00	0	35.50	35.55	0	72	0.00%
2021/02/05	0	34.30	0	35.50	35.15	0	73	0.00%
2021/02/03	0	34.00	0	0.00	35.15	0	74	0.00%
2021/02/02	0	0.00	2	35.20	35.35	-2	74	-2.69%
2021/01/29	0	0.00	0	35.71	35.40	0	73	-0.05%
2021/01/28	0	0.00	0	35.35	35.20	0	70	0.00%
2021/01/26	0	34.25	0	35.38	34.90	0	71	-0.03%
2021/01/25	0	0.00	0.1	35.16	34.95	-0.1	72	-0.07%
2021/01/21	0	0.00	0	37.10	35.00	0	76	0.00%
2021/01/20	0.1	33.95	0.1	34.88	34.95	0	75	0.06%
2021/01/19	0	0.00	0	36.06	35.60	0	71	-0.01%
2021/01/18	0	0.00	0	36.21	35.70	0	71	-0.02%
2021/01/15	0	0.00	0	36.33	35.80	0	72	-0.01%
2021/01/14	0	0.00	0	36.55	36.30	0	72	0.00%
2021/01/13	0	0.00	0	37.00	36.40	0	72	-0.01%
2021/01/11	0	0.00	0	37.00	36.20	0	73	0.00%
2021/01/05	0	0.00	0	37.25	36.90	0	73	-0.01%
2021/01/04	0	0.00	0	36.95	37.15	0	75	0.00%
2020/12/31	0.1	35.70	0	0.00	36.60	0.1	75	0.13%
2020/12/24	0	0.00	0.1	36.40	35.85	-0.1	77	-0.18%
2020/12/23	0	0.00	0	36.45	36.00	0	78	-0.01%
2020/12/16	0.1	37.06	0	0.00	38.50	0.1	90	0.14%
2020/12/14	0	35.65	0	0.00	36.40	0	84	0.02%
2020/11/24	0	0.00	0.1	37.70	37.15	-0.1	90	-0.10%
2020/11/19	0	0.00	0	36.75	36.25	0	88	0.00%
2020/11/17	0.1	35.30	0	0.00	36.60	0.1	93	0.10%
2020/09/23	0	0.00	1	33.50	32.95	-1	101	-0.99%
2020/09/04	0	0.00	1	31.40	31.45	-1	102	-0.97%
2020/08/28	1	31.90	0	0.00	31.80	1	97	1.03%
2020/08/27	0	0.00	1	31.45	31.55	-1	97	-1.03%
2020/08/19	2	30.95	0	0.00	30.80	2	91	2.18%
2020/07/17	0	0.00	5	30.25	29.80	-5	99	-5.03%
2020/07/16	0	0.00	5	30.40	30.20	-5	98	-5.10%
2020/07/10	0	0.00	0	29.75	29.75	0	101	0.00%
2020/06/11	0	0.00	1	28.50	28.45	-1	101	-0.98%
2020/06/09	5	28.36	0	0.00	28.35	5	110	4.52%
2020/06/03	0	0.00	0.3	28.30	28.50	-0.3	118	-0.29%
2020/05/21	0	0.00	2	28.45	28.70	-2	118	-1.68%
2020/05/06	1	27.60	0	0.00	27.40	1	114	0.87%
2020/04/08	1	26.70	0	0.00	26.65	1	106	0.94%
2020/04/07	1	26.40	0	0.00	26.30	1	104	0.95%
2020/03/31	1	26.30	1	26.25	26.20	0	101	0.00%
2020/03/30	2	26.15	0	0.00	26.20	2	99	2.00%
2020/03/26	0	0.00	5	26.12	26.50	-5	100	-5.00%
2020/03/20	0	0.00	4	25.61	25.55	-4	99	-4.04%
2020/03/17	10	26.04	10	24.50	25.35	0	91	0.00%
2020/03/13	0	0.00	5	25.35	25.65	-5	88	-5.64%
2020/03/09	0	0.00	2	26.70	26.65	-2	71	-2.81%
2020/02/04	2	26.70	0	0.00	26.70	2	81	2.44%
2020/01/20	5	27.32	0	0.00	27.40	5	79	6.30%
2019/12/18	0	0.00	0.2	27.10	27.30	-0.2	88	-0.24%
2019/12/16	7	26.99	0	0.00	26.95	7	85	8.16%
2019/10/08	1	26.45	0	0.00	26.40	1	64	1.54%
2019/08/26	0	0.00	10	26.70	26.75	-10	56	-17.66%
2019/08/22	0	0.00	5	26.89	26.70	-5	56	-8.86%
2019/08/14	15	26.75	0	0.00	26.80	15	56	26.52%
2019/06/27	1	26.60	0	0.00	26.55	1	51	1.95%
2019/05/13	0	0.00	17	25.79	25.75	-17	46	-36.82%
2019/05/07	0	0.00	2	25.70	25.80	-2	45	-4.35%
2019/05/06	0	0.00	9	25.68	25.65	-9	46	-19.54%
2019/03/07	1	26.20	0	0.00	26.25	1	37	2.63%
2019/03/06	10	26.29	0	0.00	26.30	10	37	26.41%
2019/03/05	15	26.38	0	0.00	26.40	15	37	39.88%
2019/01/29	0	0.00	6	26.01	26.10	-6	36	-16.26%
2019/01/25	0	0.00	1	26.00	26.20	-1	37	-2.67%
2019/01/08	0	0.00	0	25.95	26.15	0	41	0.00%
2018/12/25	0	0.00	7	25.55	25.50	-7	46	-14.97%
2018/12/21	0	0.00	4	25.90	25.70	-4	47	-8.46%
2018/12/20	0	0.00	1	25.85	26.00	-1	47	-2.11%
2018/12/17	12	26.05	0	0.00	26.05	12	46	25.60%
2018/12/14	9	25.97	0	0.00	26.00	9	46	19.44%
2018/09/11	0	0.00	5	25.25	25.35	-5	41	-12.12%
2018/08/21	9	26.19	0	0.00	26.00	9	52	17.02%
2018/08/20	11	26.15	0	0.00	26.15	11	51	21.23%
2018/06/21	0	25.50	0	0.00	25.50	0	100	0.00%
2018/06/15	0	0.00	0.3	25.80	25.75	-0.3	104	-0.24%
2018/04/09	14	26.09	6	26.07	26.10	8	128	6.23%
2018/04/03	6	26.00	0	0.00	26.15	6	128	4.67%
2018/04/02	3	26.08	3	26.10	26.10	0	128	0.00%
2018/03/27	7	27.37	2	27.20	26.65	5	122	4.10%
2018/03/16	3	26.10	0	0.00	26.05	3	94	3.16%
2018/02/07	1	26.00	1	26.15	26.00	0	97	0.00%
2018/01/17	4	28.00	0	0.00	28.00	4	107	3.74%