愛之味 (1217)-元大券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.90
漲跌
▼0.05
漲幅
-0.42%
成交量
860張
產業
上市食品類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	15	11.88	15	11.89	11.90	0	646	0.00%
2025/03/27	9	11.95	9	11.95	11.95	0	639	0.00%
2025/03/26	9	11.97	0.3	12.00	11.95	8.7	642	1.35%
2025/03/25	5	11.91	5.1	11.90	11.90	-0.1	641	-0.01%
2025/03/21	1	11.85	0.3	11.95	11.85	0.7	641	0.11%
2025/03/20	4	11.94	1	11.95	11.90	3	652	0.46%
2025/03/19	11	11.90	4.7	11.91	11.90	6.3	666	0.95%
2025/03/18	7	11.98	2	11.93	11.90	5	666	0.75%
2025/03/17	11	11.92	11	11.89	11.95	0	674	0.00%
2025/03/14	28	11.90	23	11.92	11.90	5	672	0.74%
2025/03/13	7	11.94	7	11.95	11.90	0	671	-0.01%
2025/03/12	40	11.94	43.1	11.96	11.90	-3.1	668	-0.46%
2025/03/11	7	12.19	32	12.13	12.20	-25	635	-3.93%
2025/03/10	68	12.19	73	12.25	12.30	-5	625	-0.80%
2025/03/07	23	12.14	23	12.15	12.15	0	608	0.00%
2025/03/06	5	12.10	0.3	12.20	12.10	4.7	610	0.78%
2025/03/05	12	12.15	11	12.10	12.15	1	607	0.16%
2025/03/04	24	12.09	24	12.10	12.10	0	608	0.00%
2025/03/03	20	12.20	15	12.15	12.20	5	603	0.83%
2025/02/27	9	12.18	5	12.11	12.20	4	603	0.66%
2025/02/26	2	12.15	5	12.10	12.10	-3	606	-0.49%
2025/02/25	6	12.10	9	12.11	12.10	-3	606	-0.49%
2025/02/24	2	12.15	2	12.15	12.15	0	598	0.00%
2025/02/21	0	12.20	0	0.00	12.20	0	593	0.00%
2025/02/20	6	12.15	0	12.15	12.15	6	591	1.01%
2025/02/18	0	0.00	4	12.15	12.10	-4	610	-0.66%
2025/02/17	5	12.10	0	0.00	12.15	5	613	0.81%
2025/02/14	3	12.12	3	12.15	12.10	0	613	0.00%
2025/02/13	22	12.04	17	12.15	12.15	5	619	0.81%
2025/02/12	13	12.00	18.1	11.97	11.95	-5.1	616	-0.83%
2025/02/11	10	11.95	15.5	11.95	11.95	-5.5	618	-0.89%
2025/02/10	1	11.95	6	11.87	11.95	-5	612	-0.82%
2025/02/06	2	11.95	4	11.89	12.00	-2	611	-0.33%
2025/02/05	13	11.86	11	11.89	11.90	2	608	0.33%
2025/02/04	1.1	11.85	8	11.77	11.75	-6.9	610	-1.13%
2025/02/03	29.1	11.65	29	11.81	11.85	0.1	609	0.02%
2025/01/22	12	11.65	3	11.67	11.65	9	598	1.50%
2025/01/20	5	11.56	5	11.61	11.60	0	605	0.00%
2025/01/17	3	11.65	2	11.65	11.65	1	603	0.17%
2025/01/16	17	11.61	6.3	11.60	11.60	10.7	614	1.74%
2025/01/15	1	11.55	1.7	11.57	11.60	-0.7	616	-0.11%
2025/01/14	5	11.52	8	11.53	11.55	-3	624	-0.48%
2025/01/13	20	11.40	24	11.42	11.40	-4	624	-0.64%
2025/01/10	12	11.55	18	11.58	11.55	-6	605	-0.99%
2025/01/09	1	11.65	1	11.75	11.60	0	597	0.00%
2025/01/08	5	11.74	5	11.71	11.75	0	594	0.00%
2025/01/07	7.1	11.65	7	11.69	11.65	0.1	617	0.02%
2025/01/06	6	11.75	6	11.72	11.70	0	617	0.00%
2025/01/03	1	11.70	1	11.75	11.65	0	626	0.00%
2025/01/02	3	11.65	34	11.66	11.65	-31	630	-4.92%
2024/12/31	13	11.70	13	11.72	11.70	0	634	0.00%
2024/12/30	3	11.75	3.4	11.91	11.75	-0.4	639	-0.06%
2024/12/27	0	0.00	1	11.80	11.85	-1	647	-0.15%
2024/12/26	17	11.85	17	11.80	11.85	0	666	0.00%
2024/12/25	17	11.79	0.3	11.85	11.75	16.7	670	2.49%
2024/12/24	6	11.77	3	11.80	11.80	3	673	0.44%
2024/12/23	15	11.61	8.3	11.65	11.60	6.7	676	0.99%
2024/12/20	9	11.57	8.1	11.65	11.55	0.9	682	0.13%
2024/12/19	0	0.00	8.8	11.70	11.65	-8.8	683	-1.28%
2024/12/18	4	11.75	15.1	11.71	11.75	-11.1	688	-1.61%
2024/12/17	5.1	11.74	4.1	11.70	11.75	1	696	0.15%
2024/12/16	2	11.75	2	11.73	11.70	0	703	0.00%
2024/12/13	0	0.00	13	11.82	11.75	-13	713	-1.82%
2024/12/12	0	0.00	1	11.90	11.90	-1	700	-0.14%
2024/12/11	0	0.00	11	11.86	11.90	-11	703	-1.56%
2024/12/10	3	11.90	3.1	11.85	11.85	-0.1	710	-0.01%
2024/12/09	4	11.90	4.8	11.91	11.90	-0.8	716	-0.11%
2024/12/06	5	11.90	5.1	11.90	11.90	-0.1	726	-0.01%
2024/12/05	1	11.85	0.7	11.95	11.85	0.3	732	0.04%
2024/12/04	2	11.95	0	11.96	11.90	2	748	0.27%
2024/12/03	7	11.90	7	11.99	12.00	0	781	0.00%
2024/12/02	0	0.00	0	11.95	11.85	0	789	0.00%
2024/11/29	5	11.90	13.2	11.83	11.90	-8.2	810	-1.02%
2024/11/28	1	11.85	0.3	11.90	11.90	0.7	892	0.08%
2024/11/26	0	0.00	1	12.00	12.05	-1	896	-0.11%
2024/11/25	4	12.00	0	0.00	12.05	4	896	0.45%
2024/11/22	5	11.95	0	0.00	11.95	5	898	0.56%
2024/11/21	0	0.00	0	12.00	11.95	0	900	0.00%
2024/11/20	29	12.00	15.1	11.97	12.00	13.9	904	1.53%
2024/11/19	16	12.02	5	12.00	12.00	11	913	1.20%
2024/11/18	14	12.01	7	12.03	12.00	7	916	0.76%
2024/11/14	0	0.00	13.6	11.90	11.85	-13.6	918	-1.48%
2024/11/13	0	0.00	20	11.95	11.90	-20	917	-2.18%
2024/11/12	0	0.00	9	12.01	11.95	-9	930	-0.97%
2024/11/11	20.2	12.01	20	11.91	12.05	0.2	938	0.02%
2024/11/08	8	11.91	8	11.91	11.85	0	930	0.00%
2024/11/07	9.1	11.92	9.2	11.93	11.95	-0.1	932	-0.01%
2024/11/06	4	11.81	3.3	11.81	11.80	0.7	938	0.07%
2024/11/04	0	0.00	0	11.95	11.90	0	976	0.00%
2024/11/01	20	11.88	20.7	11.73	11.90	-0.7	1,044	-0.07%
2024/10/30	15	11.81	10	11.80	11.75	5	1,046	0.48%
2024/10/29	1	11.85	6	11.82	11.80	-5	1,052	-0.48%
2024/10/28	13	11.88	2	11.90	11.90	11	1,058	1.04%
2024/10/25	7	11.90	7	11.95	11.90	0	1,068	0.00%
2024/10/24	1	11.95	4	11.90	11.90	-3	1,077	-0.28%
2024/10/23	11	11.90	38	11.93	11.90	-27	1,103	-2.45%
2024/10/22	2	12.00	2	11.95	11.95	0	1,113	0.00%
2024/10/21	29.1	12.00	29	12.00	12.00	0.1	1,129	0.01%
2024/10/18	13	12.02	5	11.98	11.95	8	1,191	0.67%
2024/10/17	31	12.00	25	12.05	12.00	6	1,197	0.50%
2024/10/16	29	12.00	4	11.95	12.00	25	1,202	2.08%
2024/10/15	7	12.08	0	0.00	12.00	7	1,210	0.58%
2024/10/14	17	12.03	13	12.03	12.10	4	1,221	0.33%
2024/10/11	5	12.10	9	12.08	12.05	-4	1,219	-0.33%
2024/10/09	9.1	12.14	19	12.23	12.10	-9.9	1,249	-0.79%
2024/10/08	4	12.35	11	12.35	12.35	-7	1,257	-0.56%
2024/10/07	10	12.46	5	12.45	12.40	5	1,286	0.39%
2024/10/04	19.1	12.40	40	12.41	12.40	-20.9	1,314	-1.59%
2024/10/01	2	12.50	2	12.50	12.50	0	1,403	0.00%
2024/09/30	25	12.51	19	12.55	12.55	6	1,415	0.42%
2024/09/27	9	12.41	3	12.42	12.45	6	1,420	0.42%
2024/09/26	14	12.43	4	12.39	12.35	10	1,451	0.69%
2024/09/25	49	12.41	19	12.40	12.40	30	1,474	2.03%
2024/09/24	5	12.40	7	12.44	12.40	-2	1,498	-0.13%
2024/09/23	20	12.50	2	12.48	12.45	18	1,513	1.19%
2024/09/20	4	12.48	3	12.53	12.45	1	1,544	0.06%
2024/09/19	21	12.50	6	12.50	12.45	15	1,652	0.91%
2024/09/18	6	12.51	7	12.55	12.50	-1	1,751	-0.06%
2024/09/16	3	12.60	3	12.55	12.55	0	1,758	0.00%
2024/09/12	26	12.38	11	12.38	12.35	15	1,766	0.85%
2024/09/11	35	12.38	24	12.40	12.30	11	1,788	0.62%
2024/09/10	19	12.43	18	12.43	12.40	1	1,786	0.06%
2024/09/09	12	12.15	28	12.14	12.40	-16	1,780	-0.90%
2024/09/06	6	12.08	18	12.06	12.30	-12	1,772	-0.68%
2024/09/05	2	12.05	8	12.01	12.00	-6	1,764	-0.34%
2024/09/04	33	11.95	65.6	11.94	11.90	-32.6	1,767	-1.84%
2024/09/03	2	12.30	2	12.38	12.30	0	1,737	0.00%
2024/09/02	7	12.44	7	12.42	12.40	0	1,730	0.00%
2024/08/30	41.6	12.39	30	12.42	12.50	11.6	1,720	0.67%
2024/08/29	1	11.95	1	11.95	11.95	0	1,639	0.00%
2024/08/28	1	11.95	1	12.00	11.95	0	1,658	0.00%
2024/08/27	0	0.00	1	12.00	12.00	-1	1,668	-0.06%
2024/08/26	4	12.03	4	12.00	12.00	0	1,671	0.00%
2024/08/23	0	0.00	2	11.90	11.95	-2	1,673	-0.12%
2024/08/21	2	11.93	3	11.95	11.95	-1	1,688	-0.06%
2024/08/20	3	11.95	2	11.95	11.95	1	1,687	0.06%
2024/08/19	5	11.91	9	11.92	11.90	-4	1,698	-0.24%
2024/08/16	7	12.00	2	11.98	11.90	5	1,706	0.29%
2024/08/15	8	11.90	9	11.94	11.90	-1	1,699	-0.06%
2024/08/14	19	11.94	23	11.95	11.90	-4	1,706	-0.23%
2024/08/13	27	11.87	27.1	11.89	11.85	-0.1	1,705	-0.01%
2024/08/12	13	11.77	9	11.78	11.75	4	1,708	0.23%
2024/08/09	23	11.75	43	11.72	11.75	-20	1,725	-1.16%
2024/08/08	19.1	11.53	27	11.56	11.50	-7.9	1,730	-0.46%
2024/08/07	42	11.64	44	11.63	11.70	-2	1,726	-0.12%
2024/08/06	93	11.35	198	11.24	11.45	-105	1,713	-6.13%	大賣/鉅額交易
2024/08/05	170	11.67	181	11.77	11.40	-11	1,692	-0.65%	大買/大賣/
2024/08/02	17	12.56	35	12.55	12.45	-18	1,631	-1.10%
2024/08/01	7	12.64	8.4	12.65	12.65	-1.4	1,635	-0.09%
2024/07/31	15	12.56	15.5	12.61	12.55	-0.5	1,653	-0.03%
2024/07/30	24	12.53	24	12.56	12.60	0	1,676	0.00%
2024/07/29	12	12.60	11.7	12.67	12.65	0.3	1,703	0.02%
2024/07/26	59	12.78	91	12.74	12.70	-32	1,754	-1.82%
2024/07/23	10	12.76	10	12.76	12.75	0	1,750	0.00%
2024/07/22	29	12.53	6.3	12.51	12.60	22.7	1,731	1.31%
2024/07/19	20	12.41	20	12.45	12.45	0	1,715	0.00%
2024/07/18	1	12.65	1.5	12.70	12.80	-0.5	1,656	-0.03%
2024/07/17	0.5	12.70	0	0.00	12.75	0.5	1,653	0.03%
2024/07/16	2	12.68	1	12.70	12.60	1	1,664	0.06%
2024/07/15	3	12.68	4	12.75	12.65	-1	1,680	-0.06%
2024/07/12	3	12.62	4	12.80	12.75	-1	1,711	-0.06%
2024/07/11	22	12.75	25	12.76	12.65	-3	1,699	-0.18%
2024/07/10	17	12.91	16	12.92	12.90	1	1,687	0.06%
2024/07/09	35	12.88	33.7	12.96	12.90	1.3	1,669	0.08%
2024/07/08	12	13.22	15	13.26	13.15	-3	1,646	-0.18%
2024/07/05	74	13.13	74	13.25	13.25	0	1,617	0.00%
2024/07/04	8	12.86	9	12.89	12.85	-1	1,522	-0.07%
2024/07/03	21	12.90	14	12.89	12.90	7	1,507	0.46%
2024/07/02	24	12.72	44	12.76	12.80	-20	1,489	-1.34%
2024/07/01	21	12.92	11	12.94	12.90	10	1,458	0.69%
2024/06/28	33	12.88	17	12.88	12.85	16	1,440	1.11%
2024/06/27	16	12.74	20	12.77	12.80	-4	1,430	-0.28%
2024/06/26	43	12.71	40	12.78	12.65	3	1,422	0.21%
2024/06/25	284.6	12.85	283	12.91	12.70	1.6	1,405	0.12%	大買/大賣/
2024/06/24	39	12.74	59.6	12.72	12.75	-20.6	1,291	-1.59%
2024/06/21	1	12.30	1	12.35	12.35	0	1,186	0.00%
2024/06/20	41	12.28	3	12.25	12.25	38	1,185	3.20%
2024/06/19	29	12.30	1.1	12.30	12.25	27.9	1,202	2.32%
2024/06/18	14	12.30	14	12.25	12.25	0	1,192	0.00%
2024/06/17	1	12.25	4	12.21	12.25	-3	1,184	-0.25%
2024/06/14	17	12.10	0.4	12.20	12.15	16.6	1,175	1.41%
2024/06/13	0	0.00	0	12.15	12.10	0	1,180	0.00%
2024/06/12	2	12.13	5	12.13	12.10	-3	1,183	-0.25%
2024/06/11	6	12.11	10	12.12	12.10	-4	1,193	-0.34%
2024/06/07	1	12.10	4.9	12.03	12.10	-3.9	1,197	-0.33%
2024/06/06	3	12.05	8.1	12.08	12.05	-5.1	1,199	-0.43%
2024/06/05	3	12.13	339	12.07	12.05	-336	1,198	-28.04%	大賣/鉅額交易
2024/06/04	5	12.15	12.5	12.14	12.15	-7.5	1,206	-0.62%
2024/06/03	4	12.05	5.8	12.17	12.20	-1.8	1,219	-0.14%
2024/05/31	5	12.17	5	12.15	12.15	0	1,203	0.00%
2024/05/30	0	0.00	0.7	12.15	12.00	-0.7	1,196	-0.06%
2024/05/29	11	12.07	6	12.07	12.05	5	1,207	0.41%
2024/05/28	1	12.10	3	12.17	12.20	-2	1,205	-0.17%
2024/05/27	4	12.06	4	12.05	12.05	0	1,199	0.00%
2024/05/24	18	12.00	18	12.06	12.00	0	1,204	0.00%
2024/05/23	9	12.08	10	12.13	12.05	-1	1,202	-0.08%
2024/05/22	2	12.23	1	12.25	12.20	1	1,202	0.08%
2024/05/20	30	12.36	30	12.35	12.35	0	1,197	0.00%
2024/05/17	11	12.30	11	12.35	12.35	0	1,195	0.00%
2024/05/16	5	12.35	1	12.35	12.30	4	1,213	0.33%
2024/05/15	359	12.28	22.1	12.25	12.30	337	1,210	27.85%	大買/鉅額交易
2024/05/14	10	12.16	10	12.16	12.15	0	1,214	0.00%
2024/05/13	5	12.05	6	12.07	12.10	-1	1,215	-0.08%
2024/05/10	1	12.00	1	12.10	12.05	0	1,219	0.00%
2024/05/09	7	12.04	24	12.04	12.05	-17	1,220	-1.39%
2024/05/08	8	12.03	8	12.07	12.00	0	1,225	0.00%
2024/05/07	34	12.14	34	12.18	12.10	0	1,224	0.00%
2024/05/06	27	12.25	28.1	12.25	12.25	-1	1,218	-0.08%
2024/05/03	38	12.21	43	12.24	12.15	-5	1,191	-0.42%
2024/05/02	42.7	12.23	41.1	12.20	12.30	1.6	1,160	0.14%
2024/04/30	26	12.18	27	12.16	12.10	-1	1,120	-0.09%
2024/04/29	1	11.95	0	0.00	11.95	1	1,064	0.09%
2024/04/26	6	11.86	7	11.82	11.85	-1	1,063	-0.09%
2024/04/25	2	11.85	13	11.89	11.85	-11	1,063	-1.03%
2024/04/24	34	11.85	9.2	11.84	11.85	24.8	1,066	2.32%
2024/04/23	77	11.81	26	11.89	11.85	51	1,070	4.76%
2024/04/22	33	11.87	12.6	11.90	11.95	20.4	1,073	1.90%
2024/04/19	7	11.71	40	11.79	11.75	-33	1,069	-3.09%
2024/04/18	476	12.06	5	12.15	12.15	471	1,043	45.16%	大買/鉅額交易
2024/04/17	1	11.85	18	11.77	11.85	-17	1,001	-1.70%
2024/04/16	6	11.73	6.2	11.84	11.70	-0.2	994	-0.02%
2024/04/15	52	11.90	2.8	11.93	11.90	49.2	983	5.01%
2024/04/12	53	11.90	15	11.88	11.90	38	986	3.86%
2024/04/11	101.1	11.92	1	11.95	11.90	100.1	983	10.18%	大買/
2024/04/10	106	11.95	0	0.00	12.00	106	986	10.75%	大買/鉅額交易
2024/04/08	62.2	11.91	13	11.95	11.95	49.2	1,085	4.53%
2024/04/03	55.1	11.90	6	11.95	11.90	49.1	1,111	4.42%
2024/04/02	55	11.95	21	11.97	11.95	34	1,114	3.05%
2024/04/01	149	11.96	20	12.01	12.00	129	1,112	11.59%	大買/鉅額交易