LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    90
  • 產業
    上市 食品類股
  • 519人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大統益 (1232)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/252144.502144.50144.500460.00%
2024/03/2200.001144.00144.50-145-2.21%
2024/03/212145.0000.00144.002444.48%
2024/03/202144.002143.50144.000430.00%
2024/03/191144.002.9144.17144.00-1.943-4.34%
2024/03/1800.001.1144.56144.00-1.143-2.61%
2024/03/151144.501144.50144.000430.00%
2024/03/1400.000144.54144.00042-0.09%
2024/03/131145.002144.00144.50-142-2.36%
2024/03/123144.331144.00144.002414.77%
2024/03/113144.3300.00143.503427.03%
2024/03/083144.002143.50143.501422.36%
2024/03/0700.003144.50144.00-341-7.29%
2024/03/052144.253144.50144.00-140-2.45%
2024/03/0400.000145.50144.50040-0.01%
2024/03/0100.003144.67145.50-339-7.60%
2024/02/297145.502144.50144.5053912.82%
2024/02/273144.5000.00144.503377.93%
2024/02/261144.5000.00144.501372.67%
2024/02/230142.0000.00142.500350.05%
2024/02/214142.2500.00142.0043511.23%
2024/02/2000.001141.00141.00-135-2.82%
2024/02/193141.500142.00141.503358.36%
2024/02/160141.0000.00141.000360.01%
2024/02/152141.002140.50141.000350.00%
2024/02/0500.001140.50141.00-135-2.84%
2024/02/0200.000142.00141.000350.00%
2024/02/011141.505141.00141.00-434-11.52%
2024/01/3100.001141.00141.00-134-2.88%
2024/01/2900.001142.00141.50-135-2.87%
2024/01/2600.001142.00142.00-135-2.85%
2024/01/2500.001140.50140.50-135-2.83%
2024/01/241141.008.2140.52140.50-7.235-20.39%
2024/01/2300.000.9141.68141.00-0.934-2.49%
2024/01/221141.002.3141.08141.00-1.334-3.86%
2024/01/191141.002.1141.06141.00-1.134-3.19%
2024/01/181141.000.6141.50141.000.4351.02%
2024/01/1721141.521.7140.93141.0019.33554.78%
2024/01/161141.502141.50141.00-134-2.89%
2024/01/100142.5000.00142.000360.01%
2024/01/091143.0000.00142.501352.81%
2024/01/031142.505.3142.15142.00-4.336-11.71%
2024/01/021142.503.4142.71142.50-2.436-6.73%
2023/12/293142.173142.50142.500360.00%
2023/12/281143.003.2142.54142.50-2.236-6.07%
2023/12/271143.002.1142.30142.50-1.136-3.08%
2023/12/261142.500.9143.00143.000.1360.15%
2023/12/250.2143.5000.00142.500.2360.56%
2023/12/2200.001142.50142.50-136-2.75%
2023/12/2100.000143.50142.50036-0.07%
2023/12/201143.5000.00143.001362.76%
2023/12/1900.001143.01143.00-136-2.81%
2023/12/181143.001.4143.14143.00-0.436-1.07%
2023/12/151143.500.7143.50143.500.3360.96%
2023/12/141143.5000.00143.501352.81%
2023/12/131143.000.3143.53143.000.7351.95%
2023/12/120143.0000.00142.500350.05%
2023/12/0800.000.4144.04143.00-0.435-1.13%
2023/12/0700.000144.50143.50034-0.01%
2023/12/0600.000.3144.50144.50-0.335-0.96%
2023/12/051143.501.1143.57144.00-0.134-0.21%
2023/12/0400.000.7144.00143.50-0.734-2.01%
2023/12/0100.001144.50144.00-134-2.87%
2023/11/3000.000144.50143.50034-0.06%
2023/11/2900.000.1144.58143.50-0.134-0.24%
2023/11/281144.0000.00144.501342.90%
2023/11/271143.500.7144.09143.500.3340.89%
2023/11/2400.000.1145.00144.00-0.134-0.28%
2023/11/231143.501.7144.01143.00-0.734-1.97%
2023/11/210143.000143.50145.500340.04%
2023/11/2000.000.5143.67143.00-0.533-1.47%
2023/11/1700.000144.00143.50033-0.01%
2023/11/161143.500.4144.01144.000.6331.82%
2023/11/1510143.2500.00143.50103329.53%
2023/11/145141.6000.00142.0053315.08%
2023/11/130142.5000.00141.000330.10%
2023/11/1000.001.4142.50141.50-1.433-4.09%
2023/11/090142.000142.50142.50033-0.07%
2023/11/0200.000.1142.00140.50-0.133-0.39%
2023/10/301141.000141.00141.501333.00%
2023/10/2600.007140.00141.00-733-21.08%
2023/10/2300.001.2140.85140.50-1.232-3.67%
2023/10/2000.001141.50141.50-133-2.96%
2023/10/188140.5600.00140.0083423.34%
2023/10/171141.000.2142.14141.500.8312.39%
2023/10/160.2142.0000.00141.500.2310.67%
2023/10/121141.0000.00141.001313.15%
2023/10/116140.750.4142.20140.505.63117.68%
2023/10/0600.000142.00141.00031-0.03%
2023/10/0500.001140.50141.00-130-3.24%
2023/10/0400.005140.20140.00-530-16.23%
2023/10/030141.5000.00141.000300.01%
2023/09/2800.000143.00141.50031-0.15%
2023/09/2700.007141.50142.00-731-22.25%
2023/09/2600.005142.10142.00-531-15.76%
2023/09/201143.5000.00143.501342.88%
2023/09/1900.001143.00143.00-137-2.64%
2023/09/140143.5000.00143.500420.04%
2023/09/110143.0000.00142.500430.00%
2023/09/0800.002142.50143.00-243-4.59%
2023/09/070143.502142.50142.50-244-4.48%
2023/09/0600.008143.00143.50-844-17.80%
2023/09/050.1144.0000.00143.000.1440.11%
2023/09/0400.001143.50144.00-144-2.22%
2023/09/010144.001144.00143.50-145-2.21%
2023/08/310144.5000.00144.000450.00%
2023/08/290.1144.5000.00143.500.1450.11%
2023/08/2800.001143.50143.50-145-2.18%
2023/08/2500.001143.50143.50-146-2.15%
2023/08/220144.4800.00143.000470.04%
2023/08/1800.001144.00144.00-147-2.12%
2023/08/1700.001144.00144.50-147-2.12%
2023/08/160145.0000.00144.500470.00%
2023/08/1500.000.1145.53144.50-0.147-0.31%
2023/08/140145.505144.50145.00-547-10.54%
2023/08/1100.001145.50145.50-148-2.05%
2023/08/100145.5000.00145.500490.00%
2023/08/0800.004145.63145.50-449-8.06%
2023/08/0700.001.1145.62146.00-1.150-2.27%
2023/08/0400.002145.75145.50-250-3.97%
2023/08/0200.008145.44145.00-850-15.75%
2023/08/010146.0000.00146.500500.00%
2023/07/260146.0000.00146.000520.00%
2023/07/2100.001146.50146.50-152-1.92%
2023/07/180147.501147.00146.50-152-1.85%
2023/07/1200.004146.00146.00-454-7.34%
2023/07/111145.5000.00145.501541.82%
2023/07/100146.0011144.86145.00-1155-19.78%
2023/07/071146.002.1146.04145.50-1.155-1.99%
2023/07/0600.001147.00146.50-154-1.83%
2023/07/0500.009146.94147.00-954-16.65%
2023/07/032146.7500.00146.502533.72%
2023/06/302147.0000.00146.502543.67%
2023/06/294148.001147.00147.003535.57%
2023/06/284148.0000.00148.004527.62%
2023/06/272147.752.2148.77147.50-0.252-0.39%
2023/06/261152.0000.00152.001492.04%
2023/06/1900.001152.00151.50-145-2.18%
2023/06/1500.003152.50152.50-345-6.64%
2023/06/144152.6300.00152.504448.92%
2023/06/139153.001152.50152.5084418.01%
2023/06/071153.0000.00153.501442.26%
2023/06/011152.0000.00152.001452.22%
2023/05/3119152.7600.00151.50194542.07%
2023/05/262151.502151.00152.000450.00%
2023/05/2414152.9600.00153.00144530.81%
2023/05/232152.0000.00152.502454.43%
2023/05/197152.6400.00152.0074515.37%
2023/05/185153.101153.00153.004458.81%
2023/05/1768153.1000.00154.006845150.72%
2023/05/151150.0000.00150.001442.25%
2023/05/032150.5000.00150.002464.33%
2023/05/025150.2000.00150.0054610.70%
2023/04/284150.003149.67150.001462.13%
2023/04/2616150.0000.00150.00164733.89%
2023/04/252149.7500.00149.502474.22%
2023/04/211149.0000.00149.001501.99%
2023/04/201149.507150.07149.50-650-11.96%
2023/04/195149.5000.00148.5054910.10%
2023/04/1700.004149.00148.50-450-7.95%
2023/04/124150.0000.00149.504507.98%
2023/04/1000.000.5150.27149.50-0.554-0.98%
2023/04/061149.0000.00149.501581.72%
2023/03/3100.001148.50148.50-159-1.68%
2023/03/2900.000.1148.15146.50-0.160-0.22%
2023/03/280147.0000.00146.500630.02%
2023/03/2700.002147.50147.50-265-3.06%
2023/03/2400.001147.50147.50-167-1.47%
2023/03/221147.5000.00146.501721.38%
2023/03/1500.0010147.25148.00-1075-13.21%
2023/03/131147.001.3147.60147.50-0.378-0.34%
2023/03/088149.1900.00149.008819.88%
2023/03/072149.001149.00149.001801.24%
2023/03/0612148.9200.00149.00128014.82%
2023/03/0300.001147.00146.50-180-1.25%
2023/03/0200.002147.00146.50-280-2.50%
2023/03/0100.008147.19147.50-879-10.00%
2023/02/241146.5000.00146.501791.26%
2023/02/2100.003145.83146.50-379-3.77%
2023/02/151146.0000.00146.001801.24%
2023/02/1400.003145.00145.50-380-3.73%
2023/02/1000.003145.67146.00-379-3.76%
2023/02/0800.002146.50148.00-280-2.48%
2023/02/0200.001145.00146.00-179-1.26%
2023/02/0100.000.1145.00144.50-0.179-0.06%
2023/01/311144.0000.00144.001781.27%
2023/01/3000.000.1144.51143.50-0.178-0.06%
2023/01/1700.000.1144.50143.00-0.179-0.13%
2023/01/130.2144.5000.00143.000.2780.26%
2023/01/1000.000143.00142.50076-0.01%
2023/01/0500.004141.00140.00-476-5.28%
2022/12/3000.003141.00141.00-375-3.98%
2022/12/290.1140.001139.00139.00-174-1.27%
2022/12/2800.004139.88139.50-473-5.44%
2022/12/2600.008141.00141.00-868-11.66%
2022/12/2300.007.4141.28141.50-7.466-11.07%
2022/12/2200.0017141.94142.00-1765-26.15%
2022/12/215142.1010.4142.35141.00-5.465-8.20%
2022/12/2015141.6321.2142.08143.00-6.264-9.66%
2022/12/198141.948.2142.39142.00-0.261-0.31%
2022/12/169142.507.7143.00142.001.3592.21%
2022/12/151143.00119143.11143.00-11857-204.80% 大賣/鉅額交易
2022/12/148146.1318143.59143.50-1055-17.99%
2022/12/120.1145.000.3146.50143.50-0.252-0.46%
2022/12/092145.505.5145.81146.00-3.552-6.58%
2022/12/0800.000.1146.50145.00-0.152-0.19%
2022/12/072146.751.4147.64146.500.6531.12%
2022/12/066147.6785.8147.15146.00-79.853-149.57%
2022/12/051149.501.9150.01149.00-0.951-1.64%
2022/12/0200.007151.93151.00-750-13.94%
2022/12/0100.005151.60154.00-550-9.84%
2022/11/291146.500.3147.00146.500.7491.49%
2022/11/281145.503.2145.54146.50-2.249-4.46%
2022/11/255146.104.9146.67145.500.1510.21%
2022/11/243146.832.1146.03147.500.9521.82%
2022/11/232146.502.9146.85146.00-0.952-1.66%
2022/11/222146.000.5147.00146.001.5532.72%
2022/11/211146.000.9146.68146.500.1530.18%
2022/11/1815147.373.8146.00147.5011.25320.85%
2022/11/1700.003.2146.07146.00-3.253-6.03%
2022/11/164145.139145.00144.00-553-9.36%
2022/11/152145.501.3146.17145.500.7531.37%
2022/11/141145.501.9146.18146.00-0.953-1.69%
2022/11/111146.002146.15145.50-153-1.84%
2022/11/101145.001.6145.28145.00-0.653-1.21%
2022/11/093145.833145.43145.500530.06%
2022/11/0800.001.3143.12145.00-1.352-2.51%
2022/11/073141.832.8142.24142.000.2530.34%
2022/11/0410142.509.9143.09142.000.1520.24%
2022/11/031143.500.9144.16144.000.1510.12%
2022/11/023144.502.6145.25144.500.4520.78%
2022/11/018143.753.1144.46144.004.9529.32%
2022/10/312.1145.762.6145.16145.00-0.551-1.00%
2022/10/281148.500.4149.64147.000.6521.22%
2022/10/277149.070149.00149.0075113.46%
2022/10/2621149.6230.4148.40148.00-9.453-17.72%
2022/10/2527149.460.3149.00148.5026.75350.07%
2022/10/246147.1700.00147.0065211.37%
2022/10/211146.001146.50146.000530.08%
2022/10/206145.585.8146.28145.000.2530.47%
2022/10/195148.603.1149.15148.001.9523.69%
2022/10/189149.440.7149.51149.508.35116.12%
2022/10/173149.172.1149.76150.000.9511.79%
2022/10/145151.5000.00150.505509.81%
2022/10/138149.564.7150.06149.503.3516.38%
2022/10/127150.295.5150.93150.501.5513.00%
2022/10/117151.297.2151.92151.00-0.250-0.42%
2022/10/072152.752.7152.93152.50-0.750-1.46%
2022/10/0600.000154.00153.00050-0.01%
2022/10/054.1153.501.2153.75152.502.9505.68%
2022/10/041153.500.3154.28154.000.7501.40%
2022/10/031153.001.7153.66153.00-0.750-1.32%
2022/09/301152.501.1153.00154.50-0.150-0.19%
2022/09/291153.500.8153.81153.500.2510.42%
2022/09/285153.008.4153.81152.00-3.451-6.68%
2022/09/262155.500.8156.50155.501.2502.37%
2022/09/222156.752156.25158.000510.00%
2022/09/2100.007157.57157.00-752-13.42%
2022/09/2000.004159.38159.00-452-7.57%
2022/09/1600.003158.00161.50-358-5.14%
2022/09/1500.003159.17159.00-358-5.10%
2022/09/1437159.955159.40161.00326152.03%
2022/09/1318158.1400.00158.50186627.00%
2022/09/072156.7516.3155.76157.00-14.379-18.05%
2022/09/0616158.4100.00158.50168119.70%
2022/09/021159.0100.00159.001821.24%
2022/09/0195158.5811.3155.56160.0083.782101.47%
2022/08/313157.5000.00157.503803.74%
2022/08/299155.505.1155.01155.503.9794.87%
2022/08/266156.5000.00156.506787.61%
2022/08/257155.0000.00155.007788.89%
2022/08/248154.131.7155.05154.006.3797.98%
2022/08/231154.501.8155.06155.00-0.880-1.06%
2022/08/2211155.551.7154.00156.009.38011.50%
2022/08/193154.5011.7153.85153.50-8.780-10.82%
2022/08/181155.501.1156.00154.50-0.180-0.12%
2022/08/1710156.001.8156.50156.008.28010.22%
2022/08/163156.500.6156.50156.502.4802.99%
2022/08/153156.5000.00156.503803.74%
2022/08/121156.000.7156.50158.000.3790.44%
2022/08/111155.501.4156.14156.00-0.479-0.51%
2022/08/101156.006155.83156.00-579-6.26%
2022/08/082154.001.9154.08156.500.1810.08%
2022/08/052154.250.2154.50154.501.8812.21%
2022/08/042152.507.9152.57154.50-5.984-6.91%
2022/08/031152.001.6153.12153.50-0.684-0.72%
2022/08/023153.1749.5152.27152.00-46.584-54.94%
2022/08/013154.673.6155.23154.00-0.684-0.67%
2022/07/295155.100.5156.00155.004.5845.31%
2022/07/282155.501.9156.01156.000.1850.08%
2022/07/2700.000.3156.00156.00-0.385-0.34%
2022/07/2500.000153.50154.00087-0.03%
2022/07/2200.002.2153.28153.50-2.288-2.53%
2022/07/2027154.151.7153.70153.0025.49027.93%
2022/07/191152.011.1152.58154.00-0.191-0.12%
2022/07/181152.500.8152.83152.500.2910.18%
2022/07/152152.501.1153.05153.000.9930.96%
2022/07/1400.000153.00152.500940.00%
2022/07/1314153.6400.00153.50149414.81%
2022/07/122151.251.9151.71151.500.1950.08%
2022/07/1100.000.2153.00152.00-0.298-0.24%
2022/07/0800.000152.00152.000980.00%
2022/07/074152.630.3152.54152.503.7983.80%
2022/07/061154.500.1153.52152.500.9970.88%
2022/07/054154.7500.00154.504984.05%
2022/07/049153.4400.00153.0091008.98%
2022/07/0113151.731.3151.47152.0011.710011.65%
2022/06/302150.502.6151.21151.50-0.6100-0.55%
2022/06/292153.0013.2152.84152.50-11.299-11.24%
2022/06/282.1154.5133.8154.19154.00-31.899-32.02%
2022/06/276.1156.670.9156.00155.005.2985.22%
2022/06/2452.1163.9500.00163.5052.19753.62%
2022/06/2320163.4810162.70163.50109310.64%
2022/06/2210163.651163.00163.509919.83%
2022/06/2111163.361163.50164.00108811.31%
2022/06/1600.003158.33158.50-371-4.20%
2022/06/154155.888157.38158.50-469-5.78%
2022/06/143153.000.7153.00156.002.3663.44%
2022/06/131153.001.1153.50153.00-0.165-0.17%
2022/06/104153.880.5154.50154.003.5655.37%
2022/06/091154.001.5154.50154.00-0.565-0.80%
2022/06/088154.251154.50154.0076510.64%
2022/06/072154.251154.50154.001651.51%
2022/06/062154.000.2154.50154.501.8662.75%
2022/06/0200.001.4154.50154.00-1.466-2.12%
2022/06/0100.001154.51154.50-167-1.50%
2022/05/311154.001.5154.17154.00-0.567-0.78%
2022/05/305154.502.8154.02155.502.2683.18%
2022/05/274153.630.2153.50153.503.8705.37%
2022/05/262152.000.1153.50153.001.9712.69%
2022/05/2517152.061151.53152.00167222.12%
2022/05/241152.000.8152.60152.000.2720.34%
2022/05/234152.5000.00152.504725.52%
2022/05/201152.501.3153.01152.00-0.373-0.36%
2022/05/191152.000.9152.71153.000.1730.10%
2022/05/1800.000.1154.00153.00-0.173-0.07%
2022/05/1719153.2619153.11154.00073-0.01%
2022/05/1610151.606150.92153.504725.48%
2022/05/134148.1300.00151.004725.55%
2022/05/125148.705148.10148.000710.00%
2022/05/116151.834151.50152.002682.93%
2022/05/102151.000.6151.58152.001.4672.12%
2022/05/092152.502152.25151.500680.00%
2022/05/0600.000.9153.95153.00-0.968-1.26%
2022/05/051155.5000.00154.501681.46%
2022/05/041156.5000.00154.501681.47%
2022/05/035156.405155.50156.500680.00%
2022/04/2700.008152.50152.50-866-12.06%
2022/04/2600.001156.00154.00-165-1.52%
2022/04/2500.005154.50154.50-564-7.70%
2022/04/2200.002155.25154.50-265-3.04%
2022/04/1900.000.1156.50155.50-0.163-0.16%
2022/04/1800.001157.50155.00-163-1.56%
2022/04/1500.007158.50158.00-762-11.16%
2022/04/138155.2500.00155.5086013.18%
2022/04/1100.001153.50154.00-161-1.62%
2022/04/0800.001154.00154.50-161-1.63%
2022/04/0700.003155.00155.00-360-5.00%
2022/03/3011157.0000.00157.00115918.64%
2022/03/238156.7500.00157.0086811.67%
2022/03/221156.5000.00156.001701.42%
2022/03/164155.001154.50155.003753.99%
2022/03/1100.000157.00155.50077-0.05%
2022/03/0900.003155.17155.50-376-3.91%
2022/03/0800.002155.50155.50-276-2.63%
2022/03/071156.503157.17157.00-275-2.65%
2022/03/0400.002155.51158.00-275-2.67%
2022/03/0300.000.7159.85157.50-0.776-0.86%
2022/03/027160.0000.00160.007749.38%
2022/03/011154.500157.00156.001711.39%
2022/02/241155.001155.50154.500710.00%
2022/02/232156.0000.00155.502712.78%
2022/02/221156.003.5155.56156.50-2.572-3.46%
2022/02/2100.000.4157.50157.00-0.472-0.57%
2022/02/1000.001157.00156.50-184-1.18%
2022/02/097157.001156.00157.006866.92%
2022/02/0800.000.2157.00156.50-0.286-0.23%
2022/02/073154.503.1154.50154.50-0.185-0.08%
2022/01/260155.5000.00154.000840.04%
2022/01/2500.006154.83155.50-684-7.12%
2022/01/211156.501156.00155.500850.00%
2022/01/192156.009156.33156.00-785-8.15%
2022/01/170156.001156.00155.50-186-1.13%
2022/01/140156.0000.00156.000840.02%
2022/01/131156.0000.00156.001871.15%
2022/01/121156.5000.00156.001871.15%
2022/01/110156.0000.00155.500870.02%
2022/01/100157.0000.00156.500870.02%
2022/01/050157.001.1157.08158.00-1.188-1.22%
2022/01/040158.0000.00157.000870.02%
2022/01/0300.000159.00158.00087-0.05%
2021/12/294158.5000.00158.004874.60%
2021/12/280157.5000.00158.000870.02%
2021/12/210.1156.5051156.02156.00-50.988-57.70%
2021/12/200157.001.1155.53154.00-1.187-1.20%
2021/12/170157.0000.00156.000820.02%
2021/12/150157.500.3158.00156.50-0.278-0.31%
2021/12/140159.000.1159.00157.50076-0.05%
2021/12/130159.5000.00158.500750.02%
2021/12/100159.5000.00159.000740.02%
2021/12/0900.000.1161.00159.00-0.174-0.07%
2021/12/082160.0000.00160.002732.72%
2021/12/071159.500.9160.55159.500.1710.21%
2021/12/0200.001161.50161.50-172-1.37%
2021/12/018163.0000.00163.0087310.95%
2021/11/291160.500.5161.34160.000.5720.72%
2021/11/2600.001.1160.66160.50-1.172-1.50%
2021/11/243163.0000.00163.003734.11%
2021/11/222166.5000.00166.002742.68%
2021/11/1800.005167.30167.00-575-6.59%
2021/11/1200.000164.00163.50074-0.05%
2021/11/103161.500162.50161.503744.00%
2021/11/030158.001157.00158.00-175-1.30%
2021/11/016157.5000.00157.506757.96%
2021/10/2900.001157.50158.00-175-1.33%
2021/10/271159.5000.00158.501741.34%
2021/10/2100.006159.00157.50-676-7.89%
2021/10/180.3160.0000.00160.000.3790.39%
2021/10/132157.5000.00157.502842.36%
2021/10/080156.5000.00156.000850.03%
2021/10/0700.001156.00157.00-186-1.16%
2021/10/0600.008154.31155.00-888-9.07%
2021/10/0400.001154.50155.50-190-1.11%
2021/10/0100.002155.25154.50-290-2.20%
2021/09/3000.001156.00157.00-189-1.11%
2021/09/290157.5022155.91156.50-2290-24.22%
2021/09/280158.5000.00157.500890.02%
2021/09/2400.001157.50158.00-191-1.10%
2021/09/230158.0000.00157.000910.02%
2021/09/220158.007157.00157.00-792-7.59%
2021/09/170158.0000.00158.000920.02%
2021/09/160159.003158.17157.50-393-3.20%
2021/09/150158.5016157.88159.00-1693-17.11%
2021/09/145158.5000.00158.505955.25%
2021/09/090156.001156.00156.00-198-1.00%
2021/09/080157.0017156.12156.00-1798-17.32%
2021/09/060160.001160.50159.00-199-0.99%
2021/09/030159.5000.00161.0001000.01%
2021/09/0100.001158.00159.00-1105-0.95%
2021/08/260160.501159.50158.50-1120-0.82%
2021/08/254161.0000.00161.0041203.32%
2021/08/200158.2500.00158.5001180.02%
2021/08/180.2161.001160.00160.00-0.8119-0.67%
2021/08/170162.004161.50161.50-4119-3.34%
2021/08/130163.1500.00162.0001200.03%
2021/08/1200.001164.50164.00-1121-0.81%
2021/08/110165.2200.00165.0001240.02%
2021/08/1000.005166.00166.00-5126-3.94%
2021/08/0600.004167.88169.50-4142-2.81%
2021/07/2822166.1800.00167.002218212.05%
2021/07/221170.0000.00169.5012500.40%
2021/07/2125170.6600.00171.002525010.00%
2021/07/201166.5000.00167.5012510.40%
2021/07/140.1164.0000.00163.500.12520.02%
2021/07/133.1164.6800.00163.003.12511.23%
2021/07/1210165.0000.00165.50102494.00%
2021/07/080.1166.0000.00167.000.12480.04%
2021/07/0700.001165.00165.00-1250-0.40%
2021/07/051166.5000.00167.0012500.40%
2021/07/0200.001165.50165.50-1250-0.40%
2021/07/014165.0000.00167.5042511.59%
2021/06/243168.0000.00167.0032621.14%
2021/06/2351168.020.1166.50169.0050.926219.35%
2021/06/222.1165.0012164.00165.00-9.9261-3.78%
2021/06/2100.003163.50163.50-3261-1.15%
2021/06/1700.0011165.50165.50-11260-4.21%
2021/06/1636167.240166.50167.003626113.77%
2021/06/151166.005165.50165.50-4261-1.53%
2021/06/103165.6700.00168.0032671.12%
2021/06/0800.005174.70171.00-5264-1.89%
2021/06/0700.0018173.61174.00-18260-6.92%
2021/06/0227161.8500.00162.002724910.80%
2021/06/0100.000162.50162.000249-0.01%
2021/05/2700.003158.00163.00-3248-1.21%
2021/05/266159.3300.00159.0062462.43%
2021/05/215161.5000.00161.0052452.04%
2021/05/1900.001162.50161.50-1241-0.41%
2021/05/181162.502164.00164.00-1238-0.42%
2021/05/130162.0000.00159.0002190.01%
2021/05/126159.2512162.92162.00-6214-2.80%
2021/05/116168.8318169.58166.50-12202-5.92%
2021/05/060.1164.501167.50162.00-0.9188-0.48%
2021/05/0521164.9300.00164.502118611.25%
2021/05/046161.586162.50163.0001820.00%
2021/05/031173.011171.50169.0001700.01%
2021/04/2926180.8592178.67177.50-66159-41.28%
2021/04/2849164.596161.50165.004312534.17%
2021/04/273150.1600.00150.0031132.62%
2021/04/230146.0000.00145.0001100.01%
2021/04/221143.5000.00143.5011080.92%
2021/04/2100.008142.75143.00-8108-7.39%
2021/04/195142.5000.00143.0051124.43%
2021/04/1600.001142.00142.00-1112-0.89%
2021/04/1400.004142.50142.50-4115-3.46%
2021/04/0100.004140.50141.00-4138-2.88%
2021/03/3017143.1500.00144.501713412.63%
2021/03/2900.0017140.50140.00-17133-12.73%
2021/03/241139.504138.50138.50-3134-2.23%
2021/03/231139.0020138.50139.00-19136-13.88%
2021/03/193138.0000.00138.0031392.14%
2021/03/181140.0000.00139.0011410.71%
2021/03/1700.009138.44138.50-9139-6.43%
2021/03/1600.0020137.00138.00-20138-14.40%
2021/03/1500.0014136.00136.00-14132-10.56%
2021/03/0300.001132.50133.50-1127-0.79%
2021/02/2200.000.5133.00133.00-0.5122-0.44%
2021/02/020.1130.0000.00131.500.11220.08%
2021/01/202130.0000.00130.5021331.50%
2021/01/1900.0018133.00134.00-18130-13.77%
2021/01/181136.000136.50135.0011270.78%
2021/01/0800.004136.50137.50-4118-3.38%
2021/01/042138.002138.50139.5001080.00%
2020/12/2300.0010126.00126.00-1076-13.00%
2020/12/220.1128.0000.00127.000.1760.07%
2020/12/2100.0023127.09127.50-2375-30.39%
2020/12/1899128.7222128.50128.507773104.19%
2020/12/1560126.0619126.00126.00416562.68%
2020/12/1400.0010125.00126.00-1063-15.73%
2020/12/093123.0000.00123.003604.94%
2020/11/180.5125.5000.00125.500.5560.96%
2020/11/160125.0000.00125.000560.00%
2020/11/0300.000126.00124.50052-0.04%
2020/11/025126.205124.00126.000510.03%
2020/10/300124.7900.00123.500470.01%
2020/09/2500.001118.00117.50-154-1.83%
2020/09/2400.002118.00118.00-254-3.68%
2020/08/261119.0000.00119.001621.60%
2020/08/122120.0000.00120.002603.28%
2020/08/031118.5000.00118.501611.63%
2020/07/211121.0000.00120.501591.67%
2020/07/1000.000121.00120.50062-0.03%
2020/07/091123.0000.00122.001611.62%
2020/07/0800.004126.50127.00-458-6.85%
2020/07/0700.001125.50126.00-155-1.81%
2020/06/3000.001122.50122.00-156-1.77%
2020/06/2200.003122.00122.00-362-4.77%
2020/06/171121.5000.00122.501701.42%
2020/06/092124.0000.00123.5021061.87%
2020/06/040123.0000.00123.0001120.02%
2020/06/0300.002121.50123.00-2112-1.77%
2020/06/0100.001118.50119.50-1110-0.90%
2020/05/2900.001118.00119.00-1111-0.90%
2020/05/2800.002118.25119.00-2111-1.79%
2020/05/2719118.2100.00119.001911316.70%
2020/05/2100.002118.50119.00-2114-1.75%
2020/05/1500.001117.00117.50-1113-0.88%
2020/04/212113.0000.00113.5021181.69%
2020/04/161117.5000.00116.5011140.87%
2020/04/132114.0000.00113.5021131.76%
2020/04/082113.0000.00113.0021131.76%
2020/04/075112.5000.00113.0051134.41%
2020/04/061113.0000.00112.0011120.89%
2020/04/011112.5000.00112.5011090.91%
2020/03/3010106.7500.00106.50101049.55%
2020/03/2300.00297.9098.00-299-2.00%
2020/03/20199.501698.7099.40-1598-15.25%
2020/03/19292.70492.1592.80-293-2.15%
2020/03/1800.009100.67101.00-984-10.71%
2020/03/101119.0000.00120.501591.67%
2020/02/2000.005124.00124.00-552-9.52%
2020/02/125123.001122.50123.004507.97%
2020/02/1000.003121.17121.50-349-6.11%
2020/02/0600.001122.00122.50-149-2.04%
2020/01/3100.003122.00122.00-348-6.20%
2020/01/3000.005121.00121.00-547-10.55%
2020/01/2000.001122.50123.50-145-2.21%
2020/01/1700.001122.00122.50-144-2.23%
2020/01/1500.0013120.65120.50-1345-28.86%
2020/01/068120.1900.00120.0084816.60%
2019/12/312120.0000.00121.002474.19%
2019/12/2600.000.2122.00121.00-0.247-0.45%
2019/12/2512121.2500.00121.50124725.45%
2019/12/1700.0050120.89120.50-5041-121.65%
2019/12/164.2121.5000.00121.004.23910.69%
2019/12/101123.5000.00123.001352.78%
2019/12/0400.001123.50124.00-134-2.89%
2019/11/274124.5000.00124.5043411.44%
2019/11/2500.001124.00124.00-135-2.83%
2019/11/2000.001124.50124.50-135-2.79%
2019/11/1500.005124.20124.00-537-13.19%
2019/11/1400.004124.50123.50-439-10.14%
2019/11/132124.507124.07124.00-539-12.67%
2019/11/1200.001123.50124.00-141-2.43%
2019/11/1100.001124.00123.50-141-2.41%
2019/11/0700.001124.00124.50-142-2.37%
2019/11/062125.0000.00125.002424.73%
2019/11/0500.001124.50125.00-142-2.35%
2019/11/0100.001124.00125.00-143-2.30%
2019/10/3100.002124.75124.50-243-4.59%
2019/10/3000.001124.00125.50-143-2.30%
2019/10/2800.001124.00124.00-144-2.23%
2019/10/2300.0013124.46124.00-1347-27.10%
2019/10/1700.0011127.00126.50-1151-21.38%
2019/10/1600.0011126.36127.00-1152-20.92%
2019/10/0900.0010122.50123.00-1058-17.16%
2019/10/0800.003122.00121.50-357-5.18%
2019/10/0700.002122.00122.00-258-3.44%
2019/10/0300.005122.00121.00-566-7.55%
2019/10/0200.005121.50121.00-567-7.41%
2019/09/2600.001121.50120.50-170-1.42%
2019/09/2500.005121.50121.50-571-7.01%
2019/09/231121.0000.00121.501741.35%
2019/09/1900.001119.50119.50-176-1.31%
2019/09/1800.0014119.86120.00-1478-17.79%
2019/09/1200.003119.33120.50-389-3.36%
2019/09/1100.0012119.29119.00-1291-13.07%
2019/09/0413120.1500.00120.50139813.15%
2019/08/2800.002119.75120.00-2100-1.99%
2019/08/2100.005118.00119.00-5103-4.81%
2019/08/1400.001121.00121.00-1103-0.96%
2019/08/071120.509119.83119.50-8113-7.06%
2019/07/3100.0011121.59121.50-11116-9.46%
2019/07/2400.0014120.07120.50-14113-12.31%
2019/07/181121.0000.00120.0011130.88%
2019/07/173120.0000.00123.0031122.67%
2019/07/163124.6700.00123.0031082.76%
2019/07/1500.001128.00127.00-1104-0.95%
2019/07/1012129.926129.08130.0061025.84%
2019/07/0900.001131.50130.00-198-1.02%
2019/07/051129.5000.00130.001931.08%
2019/07/041131.001130.50131.000920.00%
2019/07/0300.007129.57130.00-791-7.61%
2019/07/021130.5000.00130.501911.09%
2019/06/271129.5000.00130.001891.12%
2019/06/265128.2000.00128.005895.61%
2019/06/254128.7500.00127.504874.55%
2019/06/241130.001130.50130.000860.00%
2019/06/2100.001125.00125.00-181-1.22%
2019/06/203122.671120.00123.502792.50%
2019/06/1926118.7900.00119.50267534.27%
2019/06/061113.5000.00114.001681.47%
2019/06/051114.0000.00115.001671.48%
2019/05/301115.5000.00115.501671.48%
2019/05/283116.171116.50114.002672.95%
2019/05/2700.001116.00116.50-168-1.47%
2019/05/2300.002113.50114.00-266-3.00%
2019/05/223113.6700.00114.003674.46%
2019/05/212114.002113.00113.500680.00%
2019/05/203114.1700.00114.003674.42%
2019/05/172115.0000.00114.002662.99%
2019/05/163114.331114.50115.502643.10%
2019/05/153111.3300.00112.503614.89%
2019/05/143108.331109.00109.002573.49%
2019/05/131106.5000.00106.501541.83%
2019/05/101106.5000.00106.501541.84%
2019/05/091107.0000.00107.001531.86%
2019/05/083106.6700.00107.503525.72%
2019/05/073105.831105.50106.002513.85%
2019/05/0600.006105.50105.50-651-11.73%
2019/05/022106.0000.00106.002503.95%
2019/04/261105.5000.00106.001492.03%
2019/04/246102.7500.00104.0064612.93%
2019/03/291101.5000.00102.001372.64%
2019/03/255101.001101.00101.5043511.13%
2019/03/221101.5000.00101.501352.81%
2019/03/212101.0000.00101.002355.67%
2019/03/183101.5000.00101.503348.64%
2019/03/085100.0000.00100.5053314.87%
2019/03/0715100.3300.00100.50153345.07%
2019/01/2900.00999.8299.70-921-42.55%
2019/01/2500.00199.7099.90-120-4.79%
2019/01/0900.000.198.5098.40-0.122-0.44%
2019/01/0800.00098.6098.000230.00%
2019/01/0700.00298.4098.20-224-8.30%
2018/12/2000.00697.7797.20-633-18.15%
2018/12/1900.002.197.5197.50-2.133-6.32%
2018/12/1800.00397.5097.80-333-8.90%
2018/12/17197.2000.0097.601362.77%
2018/12/1300.00398.5097.60-336-8.19%
2018/12/1200.00698.5098.50-635-16.86%
2018/12/1100.00298.7098.40-235-5.60%
2018/12/0500.00298.7598.10-235-5.58%
2018/12/0300.00298.3098.00-235-5.59%
2018/11/0200.00198.2098.20-139-2.53%
2018/10/3100.00297.0097.30-239-5.07%
2018/10/2900.00596.5096.50-539-12.69%
2018/10/2600.00596.7096.50-539-12.60%
2018/10/2500.00196.4096.10-139-2.53%
2018/10/2400.00596.5096.50-539-12.82%
2018/10/1700.001097.6797.40-1038-25.99%
2018/10/1100.00197.3096.90-137-2.64%
2018/10/05199.3000.0099.101422.37%
2018/09/28199.8000.0099.401442.24%
2018/08/30596.0000.0096.0054311.48%
2018/08/24296.5000.0096.402454.42%
2018/08/21696.0200.0096.5064613.02%
2018/08/201095.6900.0096.00104621.64%
2018/08/1500.00195.1095.20-145-2.21%
2018/08/1400.00195.1095.20-145-2.21%
2018/08/1300.00195.0095.10-145-2.18%
2018/07/18194.6000.0094.801442.25%
2018/07/1600.00294.0594.00-242-4.72%
2018/07/13196.6000.0097.001382.62%
2018/07/09195.7000.0096.101342.93%
2018/07/05196.20296.0096.00-133-3.02%
2018/07/04195.10195.0095.400320.00%
2018/06/2800.00194.5094.50-131-3.20%
2018/06/26294.3000.0094.702316.41%
2018/06/19194.6000.0094.601332.95%
2018/04/2000.00193.5093.50-134-2.90%
2018/04/1800.001293.5793.50-1234-34.94%
2018/04/1700.00294.1093.90-235-5.70%
2018/04/16194.5000.0094.401342.89%
2018/04/11294.5000.0094.502355.70%
2018/03/1500.00391.5091.30-331-9.55%
2018/03/0900.00191.0091.10-132-3.07%
2018/02/0900.00190.0090.50-131-3.20%
2018/02/06590.50190.7090.4043013.28%
2018/01/301591.0300.0091.10152852.36%
2018/01/23591.5000.0091.7052817.59%
2018/01/19591.5000.0091.8052817.54%
2018/01/1700.00791.5091.50-728-24.85%
大統益7月營收14.65億元年增2.92% 1—7月達94.91億元Anue鉅亨-2020/08/10
大統益 相關文章