安心 (1259)-元大券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
63.3
漲跌
▼0.7
漲幅
-1.09%
成交量
9張
產業
上櫃觀光餐旅類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	63.40	0	0.00	63.30	2	9	20.13%
2024/10/28	1	67.10	1	67.10	67.10	0	12	0.00%
2024/09/25	0	0.00	0	68.70	68.80	0	12	-0.01%
2024/09/24	0	74.00	0	0.00	68.90	0	12	0.01%
2024/08/13	0	0.00	0	71.10	71.20	0	13	-0.01%
2024/08/06	0	0.00	2	68.05	68.50	-2	13	-15.06%
2024/07/29	1	69.50	0	0.00	69.50	1	13	7.54%
2024/07/16	1	71.50	1	71.50	71.50	0	12	0.00%
2024/06/18	1	72.40	1	72.40	72.40	0	13	0.00%
2024/06/17	2	72.40	2	72.45	72.40	0	14	0.00%
2024/06/05	0	0.00	0	72.70	72.10	0	15	-0.03%
2024/06/03	0	74.90	0	0.00	73.70	0	15	0.03%
2024/05/23	1	73.60	0	0.00	73.60	1	17	5.81%
2024/05/13	1	74.40	1	74.90	74.40	0	18	0.00%
2024/05/10	0	0.00	1	75.00	74.90	-1	18	-5.48%
2024/03/27	2	75.00	0	0.00	75.10	2	16	12.12%
2024/03/26	0	74.80	0	0.00	75.00	0	16	0.01%
2024/03/19	1	74.40	1	75.30	75.00	0	15	0.00%
2024/03/15	1	75.30	1	75.00	75.30	0	16	0.00%
2024/03/13	0	0.00	0	75.00	74.60	0	16	-0.01%
2024/03/12	0	75.00	0	0.00	74.60	0	15	0.01%
2024/03/06	1	74.90	1	74.50	74.10	0	15	0.00%
2024/03/04	0	0.00	1	73.10	76.00	-1	14	-6.83%
2024/02/29	1	75.90	0	0.00	75.60	1	12	8.04%
2024/02/05	1	75.60	1	76.20	75.90	0	12	0.01%
2024/01/22	0	0.00	0	76.00	75.90	0	12	-0.38%
2024/01/04	0	0.00	1	76.30	76.30	-1	12	-8.14%
2024/01/02	0	0.00	1	76.30	76.10	-1	12	-8.30%
2023/11/17	0	0.00	1	74.80	75.10	-1	10	-9.97%
2023/11/15	1	73.90	0	0.00	74.20	1	9	10.31%
2023/09/01	0	0.00	0	74.60	75.00	0	12	-0.01%
2023/08/31	0	76.30	0	0.00	74.40	0	12	0.01%
2023/08/08	1	73.80	0	0.00	73.50	1	13	7.48%
2023/06/01	0	0.00	1	77.20	77.00	-1	14	-6.76%
2023/04/19	5	74.56	0	0.00	74.10	5	24	20.80%
2023/04/14	0	0.00	4	74.30	74.10	-4	24	-16.64%
2023/04/12	0	0.00	7	74.39	74.50	-7	23	-29.45%
2023/03/22	0	0.00	4	74.63	74.70	-4	22	-17.65%
2023/03/21	0	0.00	3	74.77	74.60	-3	22	-13.24%
2023/03/17	1	74.80	2	75.10	74.50	-1	23	-4.34%
2023/03/16	0	0.00	0	74.90	74.70	0	22	0.00%
2023/03/15	1	77.80	8	76.65	77.80	-7	22	-30.48%
2023/03/14	0	0.00	1	76.20	76.10	-1	21	-4.56%
2023/03/13	0	0.00	1	75.80	76.20	-1	21	-4.58%
2023/03/10	1	76.20	0	0.00	76.50	1	21	4.65%
2023/03/09	0	0.00	5	77.40	77.10	-5	21	-23.57%
2023/03/07	0	0.00	6	78.52	77.30	-6	20	-28.82%
2023/03/06	0	0.00	14	78.06	78.00	-14	20	-69.02%
2023/03/03	0	0.00	6	77.90	77.90	-6	19	-30.28%
2023/03/02	1	77.40	0	0.00	77.70	1	19	5.16%
2023/03/01	1	78.40	0	0.00	78.00	1	19	5.24%
2023/02/24	1	81.70	9	81.67	80.50	-8	17	-44.99%
2023/02/23	1	81.20	1	81.90	81.20	0	15	0.00%
2023/02/17	6	75.50	0	0.00	75.90	6	11	53.66%
2023/01/13	5	73.60	0	0.00	73.60	5	9	55.15%
2022/11/03	0	71.90	0	0.00	72.30	0	14	0.31%
2022/11/01	0	72.10	0	0.00	72.00	0	14	0.01%
2022/09/30	1	71.80	1	72.60	72.70	0	18	0.00%
2022/09/26	1	73.10	0	0.00	73.50	1	18	5.54%
2022/09/13	0	0.00	1	72.40	72.30	-1	16	-6.19%
2022/07/21	6	69.43	0	0.00	69.50	6	12	48.32%
2022/07/19	0	0.00	3	68.10	68.50	-3	12	-24.76%
2022/07/18	6	69.48	3	69.00	68.20	3	11	25.18%
2022/05/12	0	0.00	2	68.25	68.40	-2	10	-18.35%
2022/04/26	0	0.00	3	66.93	66.80	-3	9	-32.20%
2022/03/17	5	67.60	0	0.00	67.40	5	8	56.29%
2022/03/16	1	66.90	0	0.00	67.10	1	8	11.83%
2021/12/09	1	70.00	0	0.00	70.00	1	17	5.83%
2021/11/11	0	0.00	1	70.10	70.20	-1	22	-4.49%
2021/11/10	0	0.00	3	70.03	70.10	-3	22	-13.49%
2021/11/09	0	0.00	2	70.00	69.70	-2	22	-8.71%
2021/11/05	0	0.00	1	70.00	70.00	-1	23	-4.24%
2021/11/04	0	0.00	1	70.00	70.00	-1	23	-4.18%
2021/11/03	0	0.00	3	70.27	70.00	-3	24	-12.45%
2021/11/02	0	0.00	4	70.05	70.10	-4	24	-16.64%
2021/11/01	0	0.00	3	70.00	70.00	-3	24	-12.35%
2021/10/29	0	0.00	1	70.10	70.00	-1	24	-4.05%
2021/10/28	0	0.00	6	70.15	70.10	-6	24	-24.32%
2021/10/27	0	0.00	1	70.10	70.00	-1	24	-4.04%
2021/10/26	0	0.00	1	70.30	70.10	-1	25	-3.97%
2021/10/25	0	0.00	1	70.30	70.30	-1	25	-3.93%
2021/10/21	0	0.00	2	70.40	70.40	-2	27	-7.34%
2021/10/20	0	0.00	3	70.50	70.40	-3	29	-10.24%
2021/10/19	0	0.00	1	70.60	70.50	-1	29	-3.38%
2021/10/15	0	0.00	2	70.90	70.90	-2	31	-6.26%
2021/09/29	1	69.50	0	0.00	70.20	1	38	2.60%
2021/09/14	1	69.40	0	0.00	69.30	1	36	2.72%
2021/09/09	0	0.00	3	70.43	70.30	-3	33	-8.85%
2021/08/30	3	70.40	3	69.80	70.40	0	31	0.00%
2021/08/16	1	69.60	0	0.00	69.60	1	29	3.35%
2021/08/13	1	69.80	0	0.00	69.60	1	29	3.37%
2021/08/06	0	0.00	0	72.00	69.50	0	28	0.00%
2021/08/05	0	68.50	0	0.00	69.70	0	28	0.00%
2021/07/26	1	71.00	0	0.00	71.20	1	27	3.69%
2021/07/12	0	0.00	0	69.10	68.50	0	17	-0.02%
2021/07/09	0	67.40	0	0.00	69.10	0	17	0.02%
2021/03/25	0	0.00	0	71.00	69.70	0	14	-0.01%
2021/03/24	0	67.90	0	0.00	70.40	0	14	0.01%
2021/03/08	0	0.00	0	72.90	69.30	0	14	-0.07%
2021/03/05	0	67.60	0	0.00	69.10	0	15	0.07%
2021/03/04	0	0.00	0.1	72.50	69.30	-0.1	15	-0.33%
2021/03/02	0	0.00	0	69.76	68.20	0	14	-0.03%
2021/02/26	0	0.00	0	69.28	68.40	0	15	-0.03%
2021/01/29	0	0.00	0	67.90	66.50	0	17	-0.01%
2021/01/28	0	65.50	0	0.00	67.00	0	17	0.01%
2021/01/19	0	0.00	0	71.00	68.00	0	16	-0.01%
2020/09/14	0	0.00	1	67.11	67.10	-1	15	-6.60%
2020/09/10	0	68.60	0	0.00	68.00	0	15	0.01%
2020/08/13	0	68.00	0	0.00	67.90	0	14	0.12%
2020/08/11	1	68.30	0	0.00	68.00	1	13	7.29%
2020/07/09	0	0.00	1	68.70	68.80	-1	16	-6.06%
2020/07/08	0	0.00	2	68.50	68.70	-2	16	-12.16%
2020/06/23	2	68.25	0	0.00	68.60	2	17	11.59%
2020/06/19	1	70.80	0	0.00	71.00	1	16	6.03%
2020/06/09	0	0.00	2	71.90	73.00	-2	21	-9.10%
2020/05/11	0	0.00	4	68.00	68.10	-4	24	-16.09%
2020/05/04	2	67.50	0	0.00	67.60	2	24	8.25%
2020/04/29	2	68.30	0	0.00	68.50	2	24	8.29%
2020/01/31	0	0.00	1	74.00	75.50	-1	36	-2.77%
2020/01/16	1	75.40	0	0.00	75.60	1	34	2.86%
2019/12/31	7	77.00	0	0.00	77.00	7	32	21.55%
2019/11/27	0	0.00	5	75.60	75.50	-5	28	-17.79%
2019/07/08	0	0.00	1	69.30	69.30	-1	15	-6.34%
2019/04/16	1	68.80	0	0.00	68.80	1	32	3.08%
2019/04/12	1	68.90	0	0.00	68.70	1	32	3.08%
2019/04/11	1	68.50	0	0.00	69.10	1	32	3.09%
2019/04/09	2	68.45	0	0.00	68.70	2	32	6.25%
2019/02/25	4	68.30	0	0.00	68.30	4	19	20.67%
2019/02/13	1	68.20	1	68.30	68.30	0	18	0.00%