台苯 (1310)-元大券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.10
漲跌
--
漲幅
0.00%
成交量
704張
產業
上市塑膠類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	33	13.14	35.2	13.19	13.10	-2.2	754	-0.29%
2024/04/12	21	13.11	33.3	13.16	13.10	-12.3	748	-1.64%
2024/04/11	85	13.20	61.1	13.27	13.15	23.9	739	3.23%
2024/04/10	17	13.52	14.4	13.59	13.50	2.6	717	0.36%
2024/04/09	38	13.43	27	13.50	13.55	11	720	1.52%
2024/04/08	20	13.26	20	13.31	13.30	0	711	0.01%
2024/04/03	44	13.33	106.1	13.33	13.30	-62.1	711	-8.73%	大賣/
2024/04/02	1	13.35	5.3	13.50	13.40	-4.3	708	-0.60%
2024/04/01	7	13.37	7.3	13.45	13.45	-0.3	709	-0.04%
2024/03/29	7	13.36	8.3	13.42	13.35	-1.3	709	-0.18%
2024/03/28	18	13.46	17.7	13.53	13.45	0.3	717	0.04%
2024/03/27	5	13.48	4.8	13.56	13.45	0.2	721	0.02%
2024/03/26	19.1	13.57	18.4	13.61	13.50	0.7	724	0.09%
2024/03/25	36	13.72	37.2	13.74	13.65	-1.2	723	-0.17%
2024/03/22	20	13.65	20	13.70	13.75	0	725	0.00%
2024/03/21	33	13.64	23.2	13.60	13.60	9.8	727	1.34%
2024/03/20	29	13.36	38.2	13.42	13.35	-9.2	717	-1.28%
2024/03/19	9	13.54	14.6	13.57	13.50	-5.6	712	-0.79%
2024/03/18	46	13.83	46	13.79	13.55	0	715	0.00%
2024/03/15	80	13.84	29.3	13.77	13.65	50.7	701	7.22%
2024/03/14	29	13.36	29.3	13.42	13.35	-0.3	678	-0.05%
2024/03/13	40	13.54	42.3	13.64	13.45	-2.3	671	-0.35%
2024/03/12	37	13.82	31.8	13.88	13.85	5.2	666	0.79%
2024/03/11	34	13.66	29.2	13.71	13.75	4.8	662	0.73%
2024/03/08	87	13.53	82.2	13.59	13.60	4.8	664	0.72%
2024/03/07	40	13.75	39.8	13.82	13.75	0.2	650	0.03%
2024/03/06	31	13.94	31.7	14.01	13.95	-0.7	642	-0.10%
2024/03/05	11	14.06	10.8	14.07	14.00	0.2	647	0.02%
2024/03/04	27	14.10	29.2	14.14	14.05	-2.2	644	-0.34%
2024/03/01	12	14.20	17	14.25	14.15	-5	652	-0.76%
2024/02/29	36	14.26	21.3	14.25	14.25	14.7	661	2.22%
2024/02/27	30	14.21	29.9	14.27	14.20	0.1	671	0.02%
2024/02/26	37	14.25	26.8	14.30	14.25	10.2	676	1.50%
2024/02/23	16	14.27	17.2	14.31	14.20	-1.2	682	-0.17%
2024/02/22	23	14.36	18.5	14.43	14.35	4.5	691	0.65%
2024/02/21	61	14.38	39.8	14.41	14.40	21.2	696	3.04%
2024/02/20	38	14.50	42.2	14.58	14.50	-4.2	694	-0.61%
2024/02/19	38	14.69	26.3	14.78	14.60	11.7	703	1.66%
2024/02/16	9	14.39	7.7	14.43	14.50	1.3	724	0.18%
2024/02/15	20	14.20	20.7	14.25	14.15	-0.7	727	-0.10%
2024/02/05	21	14.30	22.9	14.34	14.20	-1.9	734	-0.25%
2024/02/02	16	14.40	12.8	14.46	14.40	3.2	740	0.43%
2024/02/01	10	14.41	4.4	14.50	14.45	5.6	770	0.73%
2024/01/31	9	14.31	8.4	14.37	14.35	0.6	776	0.08%
2024/01/30	12	14.38	15.7	14.43	14.30	-3.7	776	-0.47%
2024/01/29	5	14.54	13.2	14.54	14.55	-8.2	773	-1.06%
2024/01/26	6	14.38	6.4	14.42	14.45	-0.4	773	-0.06%
2024/01/25	31	14.32	35.4	14.35	14.25	-4.4	772	-0.57%
2024/01/24	14	14.40	32.4	14.38	14.40	-18.4	775	-2.37%
2024/01/23	19	14.33	17.6	14.37	14.35	1.4	778	0.18%
2024/01/22	9	14.05	16.8	14.09	14.10	-7.8	781	-1.00%
2024/01/19	31	14.00	35.5	14.02	13.95	-4.5	797	-0.56%
2024/01/18	36	14.01	35.6	14.06	13.95	0.4	783	0.05%
2024/01/17	128	14.15	46.5	14.21	14.20	81.5	773	10.54%	大買/
2024/01/16	42	14.27	42	14.33	14.25	0	764	0.00%
2024/01/15	27	14.69	26.6	14.76	14.70	0.4	719	0.05%
2024/01/12	2	15.05	2	15.11	15.05	0	706	0.00%
2024/01/11	7	15.07	7.2	15.13	15.05	-0.2	713	-0.03%
2024/01/10	5	15.10	4.8	15.16	15.05	0.2	721	0.02%
2024/01/09	13	15.35	12.7	15.30	15.20	0.3	721	0.04%
2024/01/08	3	15.40	3.3	15.45	15.35	-0.3	719	-0.04%
2024/01/05	5	15.43	5.1	15.49	15.40	-0.1	719	-0.01%
2024/01/04	0	0.00	0.5	15.48	15.40	-0.5	720	-0.07%
2024/01/03	9	15.53	21	15.50	15.40	-12	723	-1.66%
2024/01/02	9	15.59	13.9	15.62	15.55	-4.9	724	-0.68%
2023/12/29	6	15.59	20.6	15.64	15.65	-14.6	724	-2.01%
2023/12/28	9	15.57	17.9	15.61	15.60	-8.9	725	-1.22%
2023/12/27	1	15.70	9.2	15.68	15.65	-8.2	733	-1.12%
2023/12/26	6	15.60	5.7	15.68	15.60	0.3	736	0.05%
2023/12/25	6	15.68	6.3	15.77	15.55	-0.3	741	-0.05%
2023/12/22	5	15.97	7.5	16.00	15.85	-2.5	739	-0.34%
2023/12/21	0	0.00	0.4	15.95	16.00	-0.4	742	-0.05%
2023/12/20	4	15.96	0.6	16.09	15.95	3.4	747	0.46%
2023/12/19	5	15.92	12.9	15.97	15.90	-7.9	754	-1.05%
2023/12/18	2	16.00	6	16.00	16.00	-4	755	-0.53%
2023/12/15	0	0.00	0.1	16.15	16.00	-0.1	756	-0.02%
2023/12/13	2	15.80	2.1	15.92	15.75	-0.1	784	-0.01%
2023/12/12	2	15.90	1.8	16.02	15.90	0.2	788	0.02%
2023/12/11	4	16.04	3.6	16.10	15.95	0.4	794	0.05%
2023/12/08	4	16.10	4	16.11	16.15	0	824	0.00%
2023/12/07	4	16.24	3.8	16.23	16.05	0.2	823	0.02%
2023/12/06	14	16.39	14	16.45	16.35	0	837	0.00%
2023/12/05	5	16.45	9.1	16.57	16.45	-4.1	886	-0.46%
2023/12/04	19	16.59	19	16.60	16.65	0	878	0.00%
2023/12/01	23	16.64	26	16.62	16.60	-3	872	-0.34%
2023/11/30	8.7	16.60	8	16.59	16.60	0.7	865	0.08%
2023/11/29	1	16.55	2	16.57	16.55	-1	855	-0.12%
2023/11/28	9	16.58	19	16.59	16.60	-10	853	-1.17%
2023/11/27	10	16.42	1	16.65	16.40	9	841	1.07%
2023/11/24	6	16.54	7	16.55	16.55	-1	835	-0.12%
2023/11/22	36	16.60	22	16.60	16.55	14	824	1.70%
2023/11/21	21	16.45	21	16.45	16.45	0	822	0.00%
2023/11/20	12	16.36	11	16.36	16.40	1	816	0.12%
2023/11/17	10	16.35	24	16.39	16.35	-14	825	-1.70%
2023/11/16	50	16.45	44	16.42	16.35	6	822	0.73%
2023/11/15	66	16.27	119	16.27	16.30	-53	812	-6.52%	大賣/
2023/11/14	30	15.86	10	15.89	15.95	20	786	2.54%
2023/11/13	17	15.55	15.2	15.57	15.65	1.8	789	0.22%
2023/11/10	14	15.61	13.1	15.93	15.60	0.9	798	0.11%
2023/11/09	8	15.84	17	15.98	16.10	-9	809	-1.11%
2023/11/08	3	15.80	3	15.78	15.80	0	803	0.00%
2023/11/07	2	15.75	2	15.75	15.75	0	835	0.00%
2023/11/06	2	15.73	2	15.75	15.75	0	867	0.00%
2023/11/03	4	15.73	4	15.68	15.75	0	887	0.00%
2023/11/02	3	15.43	3	15.45	15.45	0	902	0.00%
2023/11/01	7	15.47	8	15.42	15.40	-1	928	-0.11%
2023/10/31	5	15.56	4.8	15.59	15.40	0.2	946	0.03%
2023/10/30	14	15.85	11.6	15.85	15.60	2.4	1,011	0.24%
2023/10/27	14	15.90	14	15.96	15.95	0	1,033	0.00%
2023/10/26	10	15.61	33	15.64	15.65	-23	1,033	-2.23%
2023/10/25	4	15.63	4	15.68	15.60	0	1,035	0.00%
2023/10/24	5	15.58	5	15.66	15.65	0	1,059	0.00%
2023/10/23	11	15.55	14	15.59	15.55	-3	1,068	-0.28%
2023/10/20	14	15.49	17.2	15.69	15.30	-3.2	1,066	-0.30%
2023/10/19	4	15.25	4.4	15.25	15.40	-0.4	1,064	-0.04%
2023/10/18	25	15.26	6.4	15.44	15.20	18.6	1,064	1.75%
2023/10/17	4	15.46	6.4	15.59	15.45	-2.4	1,061	-0.22%
2023/10/16	1	15.60	1	15.70	15.65	0	1,064	0.00%
2023/10/13	3	15.50	11	15.52	15.50	-8	1,073	-0.75%
2023/10/12	6	15.59	5	15.59	15.65	1	1,090	0.09%
2023/10/11	39	15.59	16	15.61	15.50	23	1,099	2.09%
2023/10/06	2	15.60	2.2	15.66	15.60	-0.2	1,109	-0.01%
2023/10/05	1	15.90	5.1	15.82	15.70	-4.1	1,124	-0.36%
2023/10/04	4	16.00	21	16.01	15.95	-17	1,134	-1.50%
2023/10/03	3	16.10	3.1	16.11	16.05	-0.1	1,138	-0.01%
2023/09/28	10	16.23	10	16.29	16.10	0	1,155	0.00%
2023/09/27	2	16.10	38	16.14	16.05	-36	1,158	-3.11%
2023/09/26	8	16.29	14	16.22	16.25	-6	1,164	-0.52%
2023/09/25	2	16.15	2	16.10	16.20	0	1,171	0.00%
2023/09/22	4	16.26	4	16.28	16.15	0	1,176	0.00%
2023/09/21	5	16.20	4.2	16.22	16.30	0.8	1,180	0.07%
2023/09/20	12	16.31	8	16.44	16.45	4	1,181	0.34%
2023/09/19	9	16.64	63	16.60	16.55	-54	1,184	-4.56%
2023/09/18	8	16.44	8	16.41	16.55	0	1,176	0.00%
2023/09/15	14	16.35	14	16.49	16.25	0	1,186	0.00%
2023/09/14	15	16.29	15	16.31	16.25	0	1,186	0.00%
2023/09/13	23	16.43	23	16.32	16.30	0	1,189	0.00%
2023/09/11	8	15.90	9	15.99	15.80	-1	1,196	-0.08%
2023/09/08	66	15.80	21	15.69	16.15	45	1,189	3.78%
2023/09/07	5	15.36	15.3	15.35	15.35	-10.3	1,151	-0.90%
2023/09/06	0	0.00	25.5	15.41	15.40	-25.5	1,183	-2.15%
2023/09/05	1	15.55	1	15.70	15.55	0	1,197	0.00%
2023/09/04	1	15.60	5	15.65	15.60	-4	1,223	-0.33%
2023/09/01	2	15.50	5	15.43	15.55	-3	1,255	-0.24%
2023/08/31	4	15.35	4.1	15.35	15.35	-0.1	1,295	-0.01%
2023/08/30	9	15.31	7	15.30	15.30	2	1,371	0.15%
2023/08/29	2	15.25	2	15.25	15.25	0	1,429	0.00%
2023/08/28	6	15.45	9	15.48	15.35	-3	1,500	-0.20%
2023/08/25	4	15.50	10	15.43	15.45	-6	1,510	-0.40%
2023/08/24	5	15.47	5	15.24	15.50	0	1,535	0.00%
2023/08/23	4	15.33	4	15.25	15.45	0	1,560	0.00%
2023/08/22	7	15.10	7.3	15.11	15.10	-0.3	1,618	-0.02%
2023/08/21	12	15.33	11.6	15.35	15.30	0.4	1,803	0.02%
2023/08/18	13	15.26	16.8	15.32	15.30	-3.8	1,866	-0.20%
2023/08/17	13	15.17	19	15.11	15.20	-6	1,903	-0.32%
2023/08/16	34	15.29	33.8	15.33	15.20	0.3	1,919	0.01%
2023/08/15	15	15.26	14.9	15.29	15.20	0.1	1,924	0.00%
2023/08/14	23	15.56	21	15.68	15.45	2	1,934	0.10%
2023/08/11	20	16.14	24.5	16.41	16.10	-4.5	1,952	-0.23%
2023/08/10	6	16.78	6	16.68	16.65	0	1,935	0.00%
2023/08/09	16	16.97	15	16.94	16.85	1	1,937	0.05%
2023/08/08	7	16.81	32	16.83	16.85	-25	1,953	-1.28%
2023/08/07	16	16.80	21	16.87	16.85	-5	2,006	-0.25%
2023/08/04	12	16.77	18	16.81	16.85	-6	2,017	-0.30%
2023/08/02	58	16.89	82	16.86	16.70	-24	2,049	-1.17%
2023/08/01	16	16.63	17	16.77	16.75	-1	2,031	-0.05%
2023/07/31	0	16.30	1	16.45	16.40	-1	2,057	-0.05%
2023/07/28	8	16.20	8	16.12	16.10	0	2,125	0.00%
2023/07/27	15	16.06	15	15.97	16.10	0	2,265	0.00%
2023/07/26	3	15.70	3.3	15.72	15.70	-0.3	2,393	-0.01%
2023/07/25	1	15.30	0.5	15.43	15.35	0.5	2,534	0.02%
2023/07/24	9	15.33	9.6	15.48	15.35	-0.6	2,958	-0.02%
2023/07/21	9	15.73	9.7	15.81	15.65	-0.7	3,415	-0.02%
2023/07/20	6	15.84	6	15.87	15.85	0	4,521	0.00%
2023/07/18	1	15.60	3	15.78	15.60	-2	5,026	-0.04%
2023/07/17	12	15.85	12	15.87	15.80	0	5,019	0.00%
2023/07/12	13	15.41	26.8	15.41	15.25	-13.8	5,063	-0.27%
2023/07/11	9	15.79	9	15.84	15.70	0	5,060	0.00%
2023/07/10	1	15.75	16.7	15.75	15.80	-15.7	5,091	-0.31%
2023/07/07	9	15.76	16.4	15.89	15.70	-7.4	5,106	-0.14%
2023/07/06	6	16.10	9	16.18	16.10	-3	5,094	-0.06%
2023/07/05	1	16.40	30	16.27	16.25	-29	5,092	-0.57%
2023/07/04	6	16.47	6.1	16.44	16.40	-0.1	5,083	0.00%
2023/07/03	5	16.57	2	16.55	16.55	3	5,069	0.06%
2023/06/29	12	16.50	2	16.50	16.35	10	5,037	0.20%
2023/06/28	3	16.30	1	16.25	16.25	2	5,027	0.04%
2023/06/27	2	16.30	2	16.40	16.20	0	5,026	0.00%
2023/06/26	4	16.45	1	16.45	16.45	3	5,015	0.06%
2023/06/21	2	16.28	7	16.44	16.60	-5	5,007	-0.10%
2023/06/20	2	16.30	0	0.00	16.30	2	4,977	0.04%
2023/06/19	1	16.40	4.2	16.64	16.40	-3.2	4,967	-0.06%
2023/06/16	30	16.51	0	0.00	16.60	30	4,962	0.60%
2023/06/15	4	16.16	3.7	16.22	16.15	0.3	4,937	0.01%
2023/06/14	17	16.33	7	16.44	16.30	10	4,922	0.20%
2023/06/13	35	16.26	10	16.28	16.30	25	4,917	0.51%
2023/06/12	18	16.34	17.6	16.38	16.30	0.4	4,899	0.01%
2023/06/09	5	16.62	5.5	16.74	16.65	-0.5	4,867	-0.01%
2023/06/08	32	16.71	45.5	16.72	16.70	-13.5	4,854	-0.28%
2023/06/07	10	16.99	8	16.99	16.90	2	4,831	0.04%
2023/06/06	10	17.47	10	17.34	17.15	0	4,800	0.00%
2023/06/05	10	17.45	25	17.47	17.40	-15	4,762	-0.31%
2023/06/02	10	17.15	10	17.14	17.10	0	4,693	0.00%
2023/06/01	14	16.94	42.4	17.00	17.00	-28.4	4,634	-0.61%
2023/05/31	234	16.45	9.5	16.48	16.50	224.5	4,563	4.92%	大買/鉅額交易
2023/05/30	22	16.58	22	16.54	16.45	0	4,545	0.00%
2023/05/29	16	16.60	21.4	16.69	16.60	-5.4	4,516	-0.12%
2023/05/26	29	16.78	36.9	16.84	16.65	-7.9	4,482	-0.18%
2023/05/25	54	17.46	48	17.52	17.25	6	4,413	0.14%
2023/05/24	68	17.16	21	17.05	17.15	47	4,223	1.11%
2023/05/23	28	16.93	70	16.93	16.85	-42	4,156	-1.01%
2023/05/22	12	16.63	14	16.78	16.80	-2	4,122	-0.05%
2023/05/19	32	16.52	16	16.54	16.40	16	4,095	0.39%
2023/05/18	26	16.63	48	16.58	16.60	-22	4,070	-0.54%
2023/05/17	230	16.69	52	16.67	16.65	178	4,038	4.41%	大買/鉅額交易
2023/05/16	47	16.39	52	16.36	16.30	-5	3,995	-0.13%
2023/05/15	24	16.24	19.2	16.27	16.25	4.8	3,972	0.12%
2023/05/12	57	16.14	55.8	16.23	16.15	1.2	3,941	0.03%
2023/05/11	57	16.14	55.8	16.23	15.95	1.2	3,912	0.03%
2023/05/10	7	16.40	7.7	16.52	16.65	-0.7	3,844	-0.02%
2023/05/09	14	16.68	18.9	16.79	16.50	-4.9	3,809	-0.13%
2023/05/08	47	16.97	150	16.97	16.95	-103	3,758	-2.74%	大賣/鉅額交易
2023/05/05	35	16.84	123.9	16.83	16.80	-88.9	3,710	-2.40%	大賣/
2023/05/04	98	17.28	99	17.33	17.15	-1	3,658	-0.03%
2023/05/03	145	17.30	137	17.43	17.10	8	3,585	0.22%	大買/大賣/
2023/05/02	115	17.11	180.4	17.02	17.30	-65.4	3,428	-1.91%	大買/大賣/
2023/04/28	159	17.05	260	16.90	16.80	-101	3,278	-3.08%	大買/大賣/鉅額交易
2023/04/27	699.3	17.58	760.1	17.65	17.20	-60.7	3,126	-1.94%	大買/大賣/
2023/04/26	605.8	16.75	581	16.82	17.70	24.8	2,693	0.92%	大買/大賣/
2023/04/25	184.3	17.52	156.9	17.68	16.50	27.4	2,223	1.23%	大買/大賣/
2023/04/24	115	15.99	105.1	15.94	17.05	9.9	1,114	0.89%	大買/大賣/
2023/04/21	23	15.22	20.2	15.10	15.50	2.8	733	0.38%
2023/04/20	15	14.82	9.9	14.79	14.85	5.1	610	0.83%
2023/04/19	48	14.90	14	14.93	14.85	34	605	5.62%
2023/04/18	10	15.19	10	15.38	15.20	0	591	0.00%
2023/04/17	51	15.23	11	15.19	15.40	40	564	7.08%
2023/04/14	0	0.00	0	14.87	14.75	0	513	0.00%
2023/04/13	4	15.00	3	14.90	15.00	1	493	0.20%
2023/04/12	12	14.63	4	14.55	14.60	8	451	1.77%
2023/04/11	2	14.33	0	0.00	14.25	2	427	0.47%
2023/04/10	0	0.00	0.4	14.12	14.20	-0.4	423	-0.09%
2023/03/31	1	13.90	0.3	14.00	13.85	0.7	411	0.17%
2023/03/29	0	0.00	0.3	14.05	14.00	-0.3	415	-0.08%
2023/03/28	0	0.00	4	13.95	13.95	-4	415	-0.96%
2023/03/24	0	0.00	0	13.95	13.85	0	413	-0.01%
2023/03/23	0	13.90	0.1	13.95	13.80	-0.1	414	-0.01%
2023/03/22	1	13.85	2	13.80	13.80	-1	415	-0.24%
2023/03/21	0	0.00	0.3	13.91	13.75	-0.3	419	-0.07%
2023/03/17	0	0.00	2	13.55	13.60	-2	416	-0.48%
2023/03/16	12	13.51	14	13.57	13.50	-2	414	-0.48%
2023/03/15	1	13.80	29.2	13.75	13.70	-28.2	410	-6.87%
2023/03/14	5	13.77	9.4	13.82	13.80	-4.4	414	-1.05%
2023/03/13	6	13.85	10.5	13.92	13.85	-4.5	417	-1.09%
2023/03/10	13	14.06	26.6	14.08	14.05	-13.6	417	-3.26%
2023/03/09	5	14.29	5.2	14.39	14.20	-0.2	423	-0.05%
2023/03/08	24	14.37	0.3	14.40	14.40	23.7	461	5.14%
2023/03/07	5	14.21	0	0.00	14.20	5	459	1.09%
2023/03/06	42	14.11	3.5	14.20	14.05	38.5	456	8.44%
2023/03/03	2	13.95	2.5	14.01	14.00	-0.5	455	-0.11%
2023/03/02	4	13.98	9.3	14.04	13.95	-5.3	455	-1.17%
2023/03/01	5	14.07	34.8	14.06	14.00	-29.8	461	-6.46%
2023/02/24	4	14.15	6.3	14.10	14.15	-2.3	460	-0.50%
2023/02/23	2	14.15	4.1	14.18	14.10	-2.1	459	-0.46%
2023/02/22	2	14.03	17.7	14.01	14.05	-15.7	459	-3.42%
2023/02/21	2	14.10	12.8	14.09	14.05	-10.8	462	-2.33%
2023/02/20	1	14.00	11	14.00	14.10	-10	461	-2.17%
2023/02/17	0	0.00	1.3	13.93	13.90	-1.3	449	-0.28%
2023/02/16	1	13.95	0.9	14.03	13.90	0.1	451	0.03%
2023/02/15	4	13.95	0.6	14.03	13.85	3.4	453	0.75%
2023/02/14	1	13.80	0.2	13.90	13.90	0.8	454	0.18%
2023/02/13	0	0.00	12.8	13.68	13.75	-12.8	456	-2.82%
2023/02/10	3	13.75	13.5	13.74	13.75	-10.5	458	-2.30%
2023/02/09	6.1	13.91	7	13.98	13.85	-0.9	457	-0.20%
2023/02/08	0	0.00	40.1	14.10	14.05	-40.1	452	-8.87%
2023/02/07	1	14.10	0.9	14.21	14.10	0.1	449	0.01%
2023/02/06	1	14.05	0.7	14.15	14.05	0.3	446	0.08%
2023/02/03	3	14.08	4.4	14.15	14.10	-1.4	441	-0.32%
2023/02/02	15	14.18	7.1	14.20	14.15	7.9	436	1.81%
2023/02/01	1	14.10	0.5	14.21	14.20	0.5	429	0.11%
2023/01/31	12	13.95	0	0.00	13.95	12	416	2.88%
2023/01/30	15	13.87	0	0.00	13.80	15	416	3.60%
2023/01/17	0	0.00	0.1	13.80	13.80	-0.1	416	-0.02%
2023/01/16	1	13.80	0.1	13.95	13.70	0.9	414	0.23%
2023/01/13	9	13.83	0	13.90	13.80	9	415	2.17%
2023/01/11	3	13.75	0	0.00	13.90	3	443	0.68%
2023/01/10	9	13.56	0	13.65	13.55	9	429	2.09%
2023/01/06	0	0.00	2.4	13.37	13.50	-2.4	435	-0.56%
2023/01/05	3	13.38	16	13.36	13.35	-13	449	-2.90%
2023/01/04	1	13.35	0.6	13.43	13.35	0.4	452	0.09%
2023/01/03	0	0.00	7.3	13.32	13.35	-7.3	454	-1.60%
2022/12/30	1	13.45	0.6	13.48	13.50	0.4	454	0.09%
2022/12/29	3	13.37	16.3	13.34	13.40	-13.3	460	-2.89%
2022/12/28	1	13.60	21.9	13.49	13.45	-20.9	466	-4.48%
2022/12/27	2	13.73	1.7	13.83	13.65	0.3	464	0.07%
2022/12/26	2	13.53	12.8	13.55	13.70	-10.8	463	-2.33%
2022/12/23	0	0.00	27.6	13.35	13.55	-27.6	462	-5.97%
2022/12/22	0	0.00	16.3	13.34	13.40	-16.3	470	-3.48%
2022/12/21	2	13.20	7.9	13.26	13.20	-5.9	479	-1.23%
2022/12/20	5	13.20	13.6	13.32	13.15	-8.6	482	-1.79%
2022/12/19	6	13.53	9.8	13.57	13.40	-3.8	488	-0.78%
2022/12/16	5	13.66	31.4	13.67	13.60	-26.4	490	-5.38%
2022/12/15	2	13.85	12.7	13.81	13.85	-10.7	491	-2.18%
2022/12/14	13	13.77	9.1	13.72	13.70	3.9	491	0.80%
2022/12/13	1	13.65	1.3	13.63	13.65	-0.3	489	-0.05%
2022/12/12	3	13.62	3	13.71	13.60	0	493	0.00%
2022/12/09	0	0.00	0.2	13.85	13.85	-0.2	491	-0.04%
2022/12/08	3	13.70	2.6	13.77	13.65	0.4	486	0.08%
2022/12/07	5	13.87	4.7	13.93	13.80	0.3	484	0.06%
2022/12/06	7	13.97	8	14.05	13.85	-1	482	-0.21%
2022/12/05	0	0.00	2.1	14.15	14.15	-2.1	479	-0.43%
2022/12/02	4	14.13	26.2	14.12	14.10	-22.2	478	-4.64%
2022/12/01	8	14.27	22.5	14.24	14.30	-14.5	475	-3.06%
2022/11/30	8	14.46	6.3	14.47	14.40	1.7	468	0.37%
2022/11/29	2	13.80	0	0.00	13.80	2	425	0.47%
2022/11/28	3	13.60	10.7	13.54	13.60	-7.7	420	-1.84%
2022/11/25	0	0.00	0.5	13.57	13.40	-0.5	416	-0.12%
2022/11/24	5	13.45	2.5	13.53	13.45	2.5	418	0.59%
2022/11/23	0	0.00	0.1	13.40	13.40	-0.1	417	-0.03%
2022/11/22	8	13.14	8.1	13.10	13.20	-0.1	413	-0.03%
2022/11/21	1	13.10	1.3	13.18	13.00	-0.3	413	-0.07%
2022/11/18	77	13.33	51.4	13.15	13.10	25.6	416	6.15%
2022/11/17	0	0.00	6.4	13.20	13.20	-6.4	423	-1.51%
2022/11/16	1	13.20	31.1	13.11	13.05	-30.1	419	-7.19%
2022/11/15	5	13.28	2.5	13.29	13.25	2.5	420	0.59%
2022/11/14	1	13.30	12.2	13.32	13.35	-11.2	425	-2.62%
2022/11/11	10	13.32	5.4	13.30	13.25	4.7	424	1.10%
2022/11/10	3	13.17	2.8	13.22	13.15	0.2	425	0.04%
2022/11/09	6	13.33	8.8	13.31	13.30	-2.8	426	-0.66%
2022/11/08	3	13.12	2.1	13.16	13.15	0.9	428	0.21%
2022/11/07	0	0.00	0.7	12.96	13.00	-0.7	429	-0.17%
2022/11/04	1	12.80	0.9	12.86	12.80	0.1	435	0.03%
2022/11/03	3	12.57	2.5	12.61	12.65	0.5	441	0.10%
2022/11/02	13	12.63	3	12.66	12.60	10	447	2.23%
2022/11/01	8	12.45	0.5	12.50	12.50	7.5	449	1.67%
2022/10/31	7	12.44	2.5	12.38	12.35	4.5	451	0.99%
2022/10/28	3	12.42	6.4	12.49	12.30	-3.4	470	-0.72%
2022/10/27	6	12.49	1	12.51	12.45	5	475	1.05%
2022/10/26	52	12.49	0.9	12.53	12.40	51.1	476	10.73%
2022/10/25	76	12.49	0	12.55	12.45	76	484	15.68%
2022/10/24	40	12.43	0.8	12.45	12.40	39.2	481	8.15%
2022/10/21	0	0.00	0.5	12.31	12.30	-0.5	481	-0.10%
2022/10/20	18	12.28	17.5	12.35	12.20	0.5	479	0.10%
2022/10/19	14	12.76	1.5	12.81	12.75	12.5	449	2.78%
2022/10/18	32	12.66	3.4	12.63	12.75	28.6	449	6.36%
2022/10/17	14	12.41	8.9	12.45	12.50	5.1	455	1.13%
2022/10/14	18	12.69	7.8	12.72	12.70	10.2	459	2.22%
2022/10/13	21	12.75	20	12.81	12.40	1	458	0.23%
2022/10/12	9	12.91	7.8	12.95	12.95	1.2	452	0.27%
2022/10/11	20	13.00	19.3	13.09	13.00	0.7	459	0.14%
2022/10/07	0	0.00	2.5	13.13	13.10	-2.5	460	-0.55%
2022/10/06	4	13.10	3.7	13.16	13.05	0.3	463	0.06%
2022/10/05	12	13.31	6	13.37	13.10	6	469	1.27%
2022/10/04	6	13.38	0.2	13.39	13.30	5.8	482	1.21%
2022/10/03	3	13.15	6.1	13.16	13.15	-3.1	495	-0.63%
2022/09/30	5	13.11	1.3	13.21	13.15	3.7	532	0.70%
2022/09/29	2	13.20	1.7	13.26	13.25	0.3	537	0.06%
2022/09/28	17	13.10	15.9	13.17	13.00	1.1	538	0.21%
2022/09/27	4	13.33	4.5	13.39	13.40	-0.5	531	-0.10%
2022/09/26	15	13.45	14.9	13.50	13.40	0.1	537	0.01%
2022/09/23	10	13.79	9.9	13.85	13.75	0.1	545	0.01%
2022/09/22	10.1	13.85	19.5	13.88	13.85	-9.4	578	-1.62%
2022/09/21	5	14.10	28	14.04	14.05	-23	688	-3.35%
2022/09/20	4	14.23	5.4	14.26	14.20	-1.4	722	-0.19%
2022/09/19	4	14.26	4.4	14.33	14.25	-0.4	751	-0.05%
2022/09/16	8	14.29	22.9	14.29	14.30	-14.9	758	-1.97%
2022/09/15	6	14.30	15.5	14.27	14.40	-9.5	773	-1.23%
2022/09/14	6	14.28	22.5	14.28	14.25	-16.5	783	-2.10%
2022/09/13	7	14.47	6.8	14.55	14.50	0.2	793	0.03%
2022/09/12	3	14.42	3.3	14.42	14.45	-0.3	806	-0.03%
2022/09/08	4	14.16	5.4	14.23	14.20	-1.4	808	-0.17%
2022/09/07	7	14.30	51.1	14.24	14.25	-44.1	807	-5.46%
2022/09/06	2	14.48	3.4	14.50	14.40	-1.4	813	-0.17%
2022/09/05	3	14.47	2.1	14.51	14.40	0.9	809	0.11%
2022/09/02	3	14.42	3.2	14.50	14.50	-0.2	814	-0.02%
2022/09/01	7	14.46	43.9	14.46	14.45	-36.9	814	-4.52%
2022/08/31	8	14.66	2.4	14.66	14.65	5.6	829	0.67%
2022/08/30	3	14.48	8.9	14.45	14.60	-5.9	828	-0.71%
2022/08/29	12	14.33	18.8	14.38	14.35	-6.8	832	-0.81%
2022/08/26	12	14.68	10.9	14.74	14.60	1.1	834	0.13%
2022/08/25	6	14.75	6.1	14.82	14.70	-0.1	835	-0.01%
2022/08/24	1	14.60	1.1	14.71	14.75	-0.1	835	-0.01%
2022/08/23	4	14.45	4.2	14.52	14.40	-0.2	826	-0.03%
2022/08/22	2.1	14.55	2.3	14.59	14.50	-0.2	829	-0.02%
2022/08/19	4	14.48	0.4	14.49	14.50	3.6	827	0.43%
2022/08/18	3.1	14.32	3	14.38	14.35	0.1	826	0.01%
2022/08/17	3	14.37	3.5	14.44	14.30	-0.5	829	-0.06%
2022/08/16	3	14.30	2.7	14.35	14.25	0.3	826	0.03%
2022/08/15	6	14.26	3.9	14.35	14.25	2.1	826	0.25%
2022/08/11	1	14.05	0.7	14.17	14.15	0.3	826	0.04%
2022/08/10	2	13.98	12.1	13.93	14.00	-10.1	833	-1.21%
2022/08/09	2	13.53	2.2	13.63	13.75	-0.2	831	-0.02%
2022/08/08	6.1	13.39	6.5	13.47	13.45	-0.4	830	-0.05%
2022/08/05	4	13.55	9.9	13.54	13.55	-5.9	833	-0.71%
2022/08/04	10	13.44	24.1	13.38	13.40	-14.1	867	-1.63%
2022/08/03	9	13.74	9.2	13.79	13.75	-0.2	855	-0.02%
2022/08/02	2.1	13.90	5.6	13.90	13.85	-3.5	854	-0.41%
2022/08/01	2	14.08	2.1	14.16	14.10	-0.1	866	-0.01%
2022/07/29	2	13.85	1.9	13.88	13.85	0.1	866	0.01%
2022/07/28	4	13.76	6.4	13.78	13.75	-2.4	869	-0.28%
2022/07/27	1	13.60	5.8	13.66	13.70	-4.8	873	-0.55%
2022/07/26	6	13.71	6	13.77	13.65	0	875	0.00%
2022/07/25	2	13.68	1.5	13.67	13.80	0.5	876	0.06%
2022/07/22	10	13.64	12.6	13.68	13.60	-2.6	879	-0.30%
2022/07/21	4	13.65	4.1	13.72	13.80	-0.1	888	-0.01%
2022/07/20	9	13.73	11	13.77	13.65	-2	885	-0.23%
2022/07/19	5	13.76	5.6	13.81	13.75	-0.6	893	-0.07%
2022/07/18	3	13.70	2.9	13.67	13.65	0.1	889	0.02%
2022/07/15	5	13.38	5.8	13.45	13.40	-0.8	887	-0.09%
2022/07/14	5	13.39	4.1	13.44	13.50	0.9	888	0.10%
2022/07/13	58	13.38	4.4	13.28	13.40	53.6	888	6.04%
2022/07/12	28	13.12	40	13.14	13.00	-12	884	-1.36%
2022/07/11	28	13.44	29.3	13.50	13.45	-1.3	868	-0.15%
2022/07/08	23	13.89	22.1	13.95	13.60	0.9	860	0.10%
2022/07/07	23	13.96	15.4	13.96	14.00	7.6	827	0.92%
2022/07/06	12	14.08	8.4	14.09	13.95	3.6	825	0.44%
2022/07/05	25	14.27	4.9	14.28	14.20	20.1	829	2.42%
2022/07/04	80	14.11	29.9	14.05	14.00	50.1	827	6.06%
2022/07/01	61	14.18	53	14.13	14.05	8	828	0.96%
2022/06/30	63.2	14.41	32	14.32	14.35	31.2	817	3.82%
2022/06/29	21	14.48	17.4	14.62	14.45	3.6	789	0.46%
2022/06/28	10	14.99	10.5	15.11	15.05	-0.5	689	-0.07%
2022/06/27	26	15.26	5	15.30	15.25	21	678	3.09%
2022/06/24	77	15.09	4.1	15.06	15.15	72.9	662	11.01%
2022/06/23	6	14.96	2.5	14.98	14.95	3.5	666	0.52%
2022/06/22	4	15.05	3.8	15.14	15.00	0.2	665	0.03%
2022/06/21	2	15.33	0.8	15.42	15.35	1.2	686	0.17%
2022/06/20	7	15.33	7	15.46	15.15	0	747	0.00%
2022/06/17	0	0.00	0.2	15.80	15.75	-0.2	744	-0.03%
2022/06/15	1	16.20	11	16.20	16.20	-10	754	-1.33%
2022/06/14	5.2	15.80	8	15.87	15.90	-2.8	754	-0.37%
2022/06/13	4	16.00	5.5	16.09	15.95	-1.5	765	-0.19%
2022/06/10	2	16.30	1.7	16.37	16.30	0.3	771	0.04%
2022/06/09	1	16.20	1.8	16.35	16.40	-0.8	774	-0.11%
2022/06/08	0	0.00	1	16.20	16.20	-1	758	-0.14%
2022/06/07	0	0.00	5.4	16.16	16.15	-5.4	767	-0.70%
2022/06/06	0	0.00	0	16.05	16.05	0	774	0.00%
2022/06/02	1	15.95	4	15.94	15.95	-3	793	-0.38%
2022/05/31	1.1	15.75	4.3	15.76	15.75	-3.2	830	-0.39%
2022/05/30	3.1	15.70	0.5	15.80	15.75	2.6	872	0.29%
2022/05/27	3	15.60	0	0.00	15.55	3	892	0.34%
2022/05/26	4	15.49	3.6	15.59	15.45	0.4	895	0.05%
2022/05/25	2.1	15.50	5.7	15.49	15.45	-3.7	896	-0.41%
2022/05/24	3	15.52	2.9	15.62	15.45	0.1	914	0.01%
2022/05/23	8.1	15.50	2.2	15.60	15.55	5.9	921	0.64%
2022/05/20	1	15.40	1.1	15.53	15.45	-0.1	932	-0.01%
2022/05/19	4.1	15.34	4	15.45	15.40	0.1	943	0.01%
2022/05/18	0	0.00	0.1	15.68	15.65	-0.1	942	-0.02%
2022/05/17	3	15.08	1.1	15.22	15.15	1.9	946	0.20%
2022/05/16	3	14.92	3.3	15.02	14.95	-0.3	950	-0.03%
2022/05/13	3.2	14.89	6.4	14.93	14.90	-3.2	952	-0.33%
2022/05/12	9	15.07	18.8	15.07	14.75	-9.8	960	-1.02%
2022/05/11	1	15.50	21.7	15.55	15.50	-20.7	946	-2.19%
2022/05/10	6	15.59	6.5	15.68	15.70	-0.5	1,008	-0.05%
2022/05/09	8.1	15.73	9.6	15.85	15.70	-1.5	1,009	-0.15%
2022/05/06	1	16.05	0.9	16.15	16.05	0.1	1,001	0.01%
2022/05/05	2	16.23	1.8	16.35	16.25	0.2	1,012	0.02%
2022/05/04	3	16.17	3.3	16.28	16.20	-0.3	1,024	-0.03%
2022/05/03	4.1	16.16	4.3	16.26	16.25	-0.2	1,054	-0.02%
2022/04/29	2	16.25	3	16.35	16.25	-1	1,077	-0.10%
2022/04/28	10	16.17	13	16.23	16.20	-3	1,086	-0.28%
2022/04/27	8	16.22	39.2	16.14	16.15	-31.2	1,090	-2.86%
2022/04/26	0	0.00	4.2	16.54	16.60	-4.2	1,078	-0.39%
2022/04/25	2	16.55	2.3	16.67	16.50	-0.3	1,076	-0.03%
2022/04/22	0	0.00	2	16.80	16.80	-2	1,073	-0.19%
2022/04/21	0	16.80	5	16.85	16.90	-5	1,081	-0.46%
2022/04/20	0	0.00	0	16.90	16.75	0	1,084	0.00%
2022/04/19	1	16.70	1.4	16.73	16.75	-0.4	1,089	-0.04%
2022/04/18	2	16.65	2.1	16.75	16.65	-0.1	1,094	-0.01%
2022/04/15	0	0.00	1.2	16.82	16.80	-1.2	1,092	-0.11%
2022/04/14	0	0.00	1	16.90	16.95	-1	1,118	-0.09%
2022/04/13	1	16.80	1	16.92	16.95	0	1,123	0.00%
2022/04/12	111	16.70	1.8	16.77	16.80	109.2	1,126	9.69%	大買/鉅額交易
2022/04/11	59	16.80	6.7	16.86	16.80	52.3	1,134	4.61%
2022/04/08	2	16.75	8.6	16.75	16.80	-6.6	1,133	-0.58%
2022/04/07	50	16.77	9.3	16.79	16.65	40.7	1,138	3.57%
2022/04/01	4	16.75	3.5	16.78	16.80	0.5	1,149	0.04%
2022/03/31	1	16.80	1.6	16.93	16.80	-0.6	1,151	-0.05%
2022/03/30	68	17.03	3.2	16.96	17.05	64.8	1,147	5.65%
2022/03/29	1	16.70	1.6	16.82	16.70	-0.6	1,130	-0.05%
2022/03/28	5	16.73	12.2	16.76	16.75	-7.2	1,125	-0.64%
2022/03/25	2	16.88	4.1	16.88	16.85	-2.1	1,111	-0.19%
2022/03/24	1	16.85	2.5	16.88	16.90	-1.5	1,104	-0.13%
2022/03/23	48	17.05	7.8	17.10	17.00	40.2	1,080	3.72%
2022/03/22	2	17.35	56	17.45	17.45	-54	1,022	-5.28%
2022/03/21	1	17.20	2.8	17.23	17.25	-1.8	1,021	-0.18%
2022/03/18	0	0.00	2	17.20	17.00	-2	1,048	-0.19%
2022/03/17	1	17.15	1.2	17.17	17.20	-0.2	1,047	-0.02%
2022/03/16	6	16.97	2.2	17.10	17.05	3.8	1,050	0.36%
2022/03/15	2	17.15	1.9	17.28	17.05	0.1	1,051	0.01%
2022/03/14	0	0.00	0	18.95	17.40	0	1,055	0.00%
2022/03/11	0	0.00	2	17.30	17.35	-2	1,078	-0.19%
2022/03/10	1	17.30	1.8	17.32	17.35	-0.8	1,084	-0.08%
2022/03/09	6	17.01	8.8	17.06	17.10	-2.8	1,084	-0.26%
2022/03/08	5	16.97	9.3	17.00	16.85	-4.3	1,084	-0.39%
2022/03/07	1	17.25	14.9	17.38	17.20	-13.9	1,098	-1.26%
2022/03/04	0	0.00	5	17.83	17.70	-5	1,287	-0.39%
2022/03/03	0.1	17.80	0	0.00	17.85	0.1	1,311	0.00%
2022/03/02	20	17.70	1.1	17.65	17.65	18.9	1,290	1.47%
2022/03/01	4	17.35	0.3	17.62	17.40	3.7	1,283	0.29%
2022/02/25	2	17.15	3.2	17.23	17.20	-1.2	1,300	-0.10%
2022/02/24	3	17.25	19.4	17.28	17.15	-16.4	1,324	-1.24%
2022/02/23	8	17.55	2.1	17.54	17.50	5.9	1,329	0.44%
2022/02/22	0	0.00	7.6	17.55	17.60	-7.6	1,347	-0.56%
2022/02/21	1	17.65	0.9	17.75	17.75	0.1	1,363	0.00%
2022/02/16	0	0.00	0	18.00	17.55	0	1,496	0.00%
2022/02/15	1	17.60	0.8	17.73	17.50	0.2	1,585	0.01%
2022/02/14	0	0.00	2.1	17.41	17.55	-2.1	1,613	-0.13%
2022/02/11	1	17.60	2.5	17.78	17.65	-1.5	1,657	-0.09%
2022/02/10	2	17.80	4.2	17.41	17.80	-2.2	1,688	-0.13%
2022/02/09	20	17.35	4	17.28	17.30	16	1,667	0.96%
2022/02/08	1	17.25	2.6	17.37	17.35	-1.6	1,729	-0.09%
2022/02/07	8	17.35	10.1	16.99	17.35	-2.1	1,758	-0.12%
2022/01/26	0	0.00	0.5	16.89	16.75	-0.5	1,785	-0.03%
2022/01/25	2	16.68	26.7	16.74	16.65	-24.7	1,813	-1.36%
2022/01/24	3	16.92	10.2	16.90	16.90	-7.2	1,806	-0.40%
2022/01/21	0	0.00	5.3	17.22	17.15	-5.3	1,813	-0.29%
2022/01/20	0	0.00	1	17.25	17.40	-1	1,828	-0.05%
2022/01/19	5	17.30	24	17.25	17.30	-19	1,865	-1.02%
2022/01/17	0	0.00	8.8	17.22	17.25	-8.8	1,927	-0.46%
2022/01/14	1	17.30	1.4	17.29	17.20	-0.4	1,993	-0.02%
2022/01/12	6	17.23	1	17.20	17.25	5	2,068	0.24%
2022/01/11	1	17.25	1.8	17.35	17.30	-0.8	2,099	-0.04%
2022/01/10	1	17.25	1	17.41	17.30	0	2,141	0.00%
2022/01/07	4	17.39	1.3	17.53	17.35	2.7	2,210	0.12%
2022/01/06	0	0.00	200.1	17.30	17.30	-200.1	2,218	-9.02%	大賣/鉅額交易
2022/01/05	0	0.00	2.6	17.30	17.25	-2.6	2,263	-0.11%
2022/01/04	2	17.25	22.1	17.25	17.25	-20.1	2,301	-0.87%
2022/01/03	3	17.30	2.3	17.43	17.25	0.7	2,326	0.03%
2021/12/30	0	0.00	0.1	17.55	17.40	-0.1	2,346	0.00%
2021/12/29	11	17.49	0.1	17.55	17.45	10.9	2,384	0.46%
2021/12/28	0	0.00	0.2	17.45	17.30	-0.2	2,413	-0.01%
2021/12/27	1	17.30	0.5	17.40	17.30	0.5	2,472	0.02%
2021/12/24	0	0.00	0.8	17.38	17.25	-0.8	2,565	-0.03%
2021/12/23	1	17.30	0.3	17.40	17.20	0.7	2,589	0.03%
2021/12/22	10	17.20	0	0.00	17.20	10	2,652	0.38%
2021/12/21	0	0.00	0.2	17.27	17.20	-0.2	2,688	-0.01%
2021/12/20	0	0.00	8.2	17.17	17.15	-8.2	2,763	-0.30%
2021/12/17	0	0.00	0.1	17.35	17.20	-0.1	2,816	0.00%
2021/12/15	0	0.00	0.1	17.20	17.05	-0.1	2,906	0.00%
2021/12/14	2	17.08	267.4	17.08	17.05	-265.4	2,956	-8.97%	大賣/鉅額交易
2021/12/13	3.1	17.30	0.7	17.43	17.30	2.5	2,984	0.08%
2021/12/10	1	17.30	0.6	17.43	17.25	0.4	3,015	0.01%
2021/12/09	0	0.00	0.5	17.51	17.35	-0.5	3,044	-0.02%
2021/12/08	5	17.40	0.1	17.50	17.35	5	3,079	0.16%
2021/12/07	0	0.00	8.1	17.25	17.25	-8.1	3,102	-0.26%
2021/12/06	1	17.40	0.4	17.50	17.35	0.6	3,097	0.02%
2021/12/03	0	0.00	0	17.53	17.35	0	3,122	0.00%
2021/12/02	0	0.00	5.2	17.30	17.30	-5.2	3,164	-0.17%
2021/12/01	32	17.39	0.5	17.20	17.35	31.5	3,240	0.97%
2021/11/30	0	0.00	1	17.30	16.95	-1	3,260	-0.03%
2021/11/29	3	17.25	2.7	17.35	17.30	0.3	3,128	0.01%
2021/11/26	1	17.80	0.5	17.90	17.65	0.5	3,202	0.02%
2021/11/25	5	17.85	0.1	18.00	17.85	4.9	3,321	0.15%
2021/11/24	13	17.89	2.1	17.85	17.90	10.9	3,402	0.32%
2021/11/23	4	17.80	3.5	17.94	17.75	0.5	3,545	0.01%
2021/11/22	8	17.66	46.2	17.60	17.65	-38.2	3,659	-1.05%
2021/11/19	0	0.00	1.3	17.85	17.65	-1.3	3,702	-0.04%
2021/11/18	2	17.75	1.1	17.80	17.75	0.9	3,848	0.02%
2021/11/17	3	17.73	8.2	17.70	17.80	-5.2	3,880	-0.13%
2021/11/16	1	17.65	0	0.00	17.60	1	4,067	0.02%
2021/11/15	9	17.77	2	17.90	17.80	7	4,557	0.15%
2021/11/12	3	18.13	3.9	18.19	18.10	-0.9	4,570	-0.02%
2021/11/10	8	18.48	1.6	18.49	18.40	6.5	4,639	0.14%
2021/11/09	1	18.25	0.5	18.40	18.25	0.5	4,640	0.01%
2021/11/08	5	18.25	2	18.31	18.40	3	4,675	0.06%
2021/11/05	1	18.20	1	18.31	18.25	0	4,669	0.00%
2021/11/03	6	18.18	0	0.00	18.30	6	4,680	0.13%
2021/11/02	11	18.19	282.9	18.10	18.10	-271.9	4,673	-5.82%	大賣/鉅額交易
2021/11/01	0	0.00	0.2	18.21	18.20	-0.2	4,662	0.00%
2021/10/29	1	18.10	4.1	18.10	18.15	-3.1	4,658	-0.07%
2021/10/28	2	18.05	0.7	18.34	18.20	1.3	4,638	0.03%
2021/10/27	3	18.15	4.2	18.10	18.15	-1.2	4,640	-0.02%
2021/10/26	6	18.23	7.7	18.28	18.40	-1.7	4,612	-0.04%
2021/10/25	0	0.00	0.1	18.20	18.20	-0.1	4,590	0.00%
2021/10/22	26	18.07	9.1	18.16	18.15	16.9	4,603	0.37%
2021/10/21	0	0.00	42.5	18.25	18.25	-42.5	4,560	-0.93%
2021/10/20	12	18.26	8.3	18.24	18.20	3.7	4,542	0.08%
2021/10/19	24	18.40	1.8	18.46	18.35	22.2	4,541	0.49%
2021/10/18	0	0.00	10.1	18.40	18.50	-10.1	4,554	-0.22%
2021/10/15	18	18.44	2.1	18.28	18.20	15.9	4,590	0.35%
2021/10/14	11	18.20	0.8	18.30	18.35	10.2	4,578	0.22%
2021/10/13	16	18.34	5	18.48	18.30	11	4,592	0.24%
2021/10/12	2	18.65	4.1	18.88	18.65	-2.1	4,609	-0.04%
2021/10/08	1	18.90	2.9	19.11	19.00	-1.9	4,626	-0.04%
2021/10/07	2	18.90	1.1	19.03	19.20	0.9	4,662	0.02%
2021/10/06	6	18.82	33.2	18.94	18.80	-27.2	4,777	-0.57%
2021/10/05	8	18.90	9	18.91	19.10	-1	4,804	-0.02%
2021/10/04	5	19.10	8	18.85	18.75	-3	4,824	-0.06%
2021/10/01	2	19.60	18	19.78	19.30	-16	4,834	-0.33%
2021/09/30	0	0.00	2	20.30	20.20	-2	4,890	-0.04%
2021/09/29	0	0.00	103	20.20	20.25	-103	5,033	-2.05%	大賣/鉅額交易
2021/09/28	5	20.55	0	0.00	20.35	5	5,264	0.09%
2021/09/27	0	0.00	52	20.45	20.60	-52	6,878	-0.76%
2021/09/24	51	20.10	3	20.45	20.10	48	8,083	0.59%
2021/09/22	6	19.95	58	19.94	19.90	-52	8,329	-0.62%
2021/09/17	5	20.35	25	20.49	20.50	-20	8,287	-0.24%
2021/09/16	1	20.55	15	20.51	20.55	-14	8,266	-0.17%
2021/09/15	0	0.00	55	20.38	20.40	-55	8,252	-0.67%
2021/09/14	0	0.00	9	20.47	20.40	-9	8,323	-0.11%
2021/09/13	100	20.55	1	20.45	20.55	99	8,317	1.19%
2021/09/10	0	0.00	3	21.00	21.00	-3	8,318	-0.04%
2021/09/09	0	0.00	6	20.30	20.35	-6	8,348	-0.07%
2021/09/08	1	20.50	60	20.30	20.25	-59	8,354	-0.71%
2021/09/07	0	20.45	23	20.40	20.45	-23	8,429	-0.27%
2021/09/06	6	20.28	4	20.40	20.20	2	8,420	0.02%
2021/09/03	8	20.96	5	20.75	20.75	3	8,362	0.04%
2021/09/02	40	21.14	35	21.09	20.95	5	8,388	0.06%
2021/09/01	12	21.69	126	22.10	21.40	-114	8,384	-1.36%	大賣/鉅額交易
2021/08/31	37	22.50	13.7	22.31	22.45	23.3	8,398	0.28%
2021/08/30	79	22.07	103	22.47	22.00	-24	8,383	-0.29%	大賣/
2021/08/27	21	22.03	188	22.14	22.20	-167	8,428	-1.98%	大賣/鉅額交易
2021/08/26	330	21.91	22	21.83	21.90	308	8,529	3.61%	大買/鉅額交易
2021/08/25	229	21.63	39	21.46	21.40	190	8,612	2.21%	大買/鉅額交易
2021/08/24	62	21.64	11	21.36	21.35	51	8,619	0.59%
2021/08/23	18	20.96	18	20.76	20.95	0	8,537	0.00%
2021/08/20	20	21.38	182	21.25	20.90	-162	8,525	-1.90%	大賣/鉅額交易
2021/08/19	106.7	21.83	71	21.46	20.90	35.7	8,358	0.43%	大買/
2021/08/18	1.7	20.35	31	20.41	20.75	-29.3	7,879	-0.37%
2021/08/17	0	0.00	12	19.92	20.15	-12	7,983	-0.15%
2021/08/16	0	19.70	7	19.28	19.60	-7	7,876	-0.09%
2021/08/13	4	19.55	8	19.59	19.45	-4	7,859	-0.05%
2021/08/12	67	19.25	22	19.38	19.30	45	7,829	0.57%
2021/08/11	1	19.90	22	19.80	19.70	-21	7,791	-0.27%
2021/08/10	4	20.08	110	20.01	20.10	-106	7,823	-1.35%	大賣/鉅額交易
2021/08/09	17	20.22	9	20.18	20.10	8	7,896	0.10%
2021/08/06	0	0.00	27.2	19.74	19.75	-27.2	7,949	-0.34%
2021/08/05	0	0.00	15	19.60	19.65	-15	8,041	-0.19%
2021/08/04	0	0.00	7	19.65	19.65	-7	8,265	-0.08%
2021/08/03	2	19.65	27	19.63	19.70	-25	8,722	-0.29%
2021/07/30	5	19.70	5	19.65	19.55	0	8,899	0.00%
2021/07/28	143.4	19.55	0	0.00	19.50	143.4	9,017	1.59%	大買/鉅額交易
2021/07/26	0	0.00	4	19.83	19.80	-4	9,232	-0.04%
2021/07/23	0	0.00	1	20.00	19.95	-1	9,325	-0.01%
2021/07/22	0	0.00	1	19.50	19.50	-1	9,388	-0.01%
2021/07/21	288	19.96	6	20.08	20.00	282	9,481	2.97%	大買/鉅額交易
2021/07/20	2	20.43	21	20.39	20.25	-19	9,496	-0.20%
2021/07/19	0	0.00	2	20.65	20.85	-2	9,633	-0.02%
2021/07/16	38	20.99	97	20.63	20.65	-59	10,072	-0.59%
2021/07/15	89	20.74	91	20.65	20.70	-2	10,165	-0.02%
2021/07/14	1.4	20.13	15	19.99	20.15	-13.6	10,534	-0.13%
2021/07/13	49	20.33	113	20.34	20.20	-64	11,014	-0.58%	大賣/
2021/07/12	39	21.12	6	21.43	21.00	33	11,068	0.30%
2021/07/09	41	21.24	36	21.23	21.15	5	11,127	0.04%
2021/07/08	28	21.38	0	0.00	21.35	28	11,181	0.25%
2021/07/07	6	21.76	7	21.79	21.35	-1	11,274	-0.01%
2021/07/06	12.1	21.90	125	21.54	21.85	-112.9	11,298	-1.00%	大賣/鉅額交易
2021/07/05	50	22.24	202	21.90	21.75	-152	11,236	-1.35%	大賣/鉅額交易
2021/07/02	453.1	24.04	920.5	23.45	22.15	-467.4	11,183	-4.18%	大買/大賣/鉅額交易
2021/07/01	794.5	23.04	476	22.52	23.55	318.5	9,649	3.30%	大買/大賣/鉅額交易
2021/06/30	368	21.37	23	20.97	21.60	345	8,492	4.06%	大買/鉅額交易
2021/06/29	0	20.30	7	20.30	20.40	-7	8,248	-0.08%
2021/06/28	25	20.30	0	0.00	20.30	25	8,257	0.30%
2021/06/25	35	20.20	0	0.00	20.00	35	8,287	0.42%
2021/06/24	16	20.15	2	20.10	20.15	14	8,385	0.17%
2021/06/23	305	19.93	12	19.74	19.80	293	8,520	3.44%	大買/鉅額交易
2021/06/22	3	20.20	0	0.00	20.20	3	8,474	0.04%
2021/06/21	8	20.01	54	19.83	19.75	-46	8,561	-0.54%
2021/06/18	13	20.56	28	20.60	20.30	-15	8,557	-0.18%
2021/06/17	1	20.85	34	20.83	20.90	-33	8,579	-0.38%
2021/06/16	211	21.10	9	21.25	20.85	202	8,580	2.35%	大買/鉅額交易
2021/06/15	11	21.18	12	21.26	21.10	-1	8,513	-0.01%
2021/06/11	0	0.00	5	20.90	20.85	-5	8,507	-0.06%
2021/06/10	11	20.47	77	20.58	20.80	-66	8,517	-0.77%
2021/06/09	0	0.00	2	21.33	21.10	-2	8,475	-0.02%
2021/06/08	60	21.38	239	21.07	21.15	-179	8,477	-2.11%	大賣/鉅額交易
2021/06/07	141	21.13	50	20.85	20.90	91	8,474	1.07%	大買/
2021/06/04	100	21.29	6	20.83	20.70	94	8,400	1.12%
2021/06/03	152	21.29	52	21.26	21.10	100	8,350	1.20%	大買/
2021/06/02	201	20.64	13	20.58	20.35	188	8,385	2.24%	大買/鉅額交易
2021/06/01	40	19.90	8	19.97	20.10	32	8,182	0.39%
2021/05/31	33	19.99	4	19.80	19.65	29	8,133	0.36%
2021/05/28	11	19.51	3	19.70	19.50	8	8,073	0.10%
2021/05/27	11	19.05	1	19.35	19.05	10	8,068	0.12%
2021/05/26	1	19.15	31	19.10	19.25	-30	8,069	-0.37%
2021/05/25	116	19.79	10	19.99	19.40	106	8,071	1.31%	大買/鉅額交易
2021/05/24	51	18.80	0	0.00	18.75	51	7,908	0.64%
2021/05/21	0	0.00	9	18.61	18.60	-9	7,975	-0.11%
2021/05/20	22	18.40	15	18.35	18.15	7	8,050	0.09%
2021/05/19	61	18.50	6	18.23	18.50	55	8,202	0.67%
2021/05/18	48	18.15	10	18.05	18.30	38	8,227	0.46%
2021/05/17	12	17.08	72	17.05	16.85	-60	8,181	-0.73%
2021/05/14	91	18.99	73	18.57	18.55	18	8,069	0.22%
2021/05/13	22	18.45	75	18.52	18.40	-53	7,965	-0.67%
2021/05/12	34	20.36	291	19.84	19.20	-257	7,843	-3.28%	大賣/鉅額交易
2021/05/11	214	21.92	290	21.56	21.10	-76	7,600	-1.00%	大買/大賣/
2021/05/10	420	21.36	4	21.05	21.20	416	7,129	5.83%	大買/鉅額交易
2021/05/07	42	20.00	54	20.05	20.15	-12	7,020	-0.17%
2021/05/06	40	20.82	167	20.63	20.55	-127	6,947	-1.83%	大賣/鉅額交易
2021/05/05	261	21.04	22	20.46	20.40	239	6,901	3.46%	大買/鉅額交易
2021/05/04	50	20.10	141.5	19.82	19.70	-91.5	6,822	-1.34%	大賣/
2021/05/03	21	21.88	101	21.54	21.00	-80	6,684	-1.20%	大賣/
2021/04/29	87	21.95	2	21.65	21.90	85	6,606	1.29%
2021/04/28	3	21.68	32	21.61	21.90	-29	6,514	-0.45%
2021/04/27	49	21.86	60	21.62	21.85	-11	6,461	-0.17%
2021/04/26	9	21.26	109	21.00	21.30	-100	6,339	-1.58%	大賣/
2021/04/23	19.2	21.09	417.2	21.76	21.15	-398	6,282	-6.34%	大賣/鉅額交易
2021/04/22	514.3	23.38	143	22.16	22.20	371.3	6,126	6.06%	大買/大賣/鉅額交易
2021/04/21	17.5	21.85	67	21.73	22.00	-49.5	5,659	-0.87%
2021/04/20	137	22.45	397	22.45	22.25	-260	5,540	-4.69%	大買/大賣/鉅額交易
2021/04/19	582	23.06	147	22.38	23.65	435	5,157	8.43%	大買/大賣/鉅額交易
2021/04/16	283	21.50	113	21.06	21.50	170	4,654	3.65%	大買/大賣/鉅額交易
2021/04/15	189	21.12	5	20.98	20.90	184	4,523	4.07%	大買/鉅額交易
2021/04/14	0	19.65	110	20.07	20.20	-110	4,442	-2.48%	大賣/鉅額交易
2021/04/13	54	20.83	449	20.98	20.60	-395	4,408	-8.96%	大賣/鉅額交易
2021/04/12	432	21.10	17	20.90	21.20	415	4,290	9.67%	大買/鉅額交易
2021/04/09	7	20.46	120	20.58	20.55	-113	4,184	-2.70%	大賣/鉅額交易
2021/04/08	251	20.84	13	20.87	20.80	238	4,113	5.79%	大買/鉅額交易
2021/04/07	12	20.12	61	20.05	20.10	-49	3,969	-1.23%
2021/04/06	122	19.82	11	19.63	19.80	111	3,914	2.84%	大買/鉅額交易
2021/04/01	0	0.00	75	19.16	19.25	-75	3,867	-1.94%
2021/03/31	6	19.18	0	0.00	19.30	6	3,899	0.15%
2021/03/30	5	19.45	40.6	19.49	19.50	-35.6	4,013	-0.89%
2021/03/29	10	19.65	1	19.55	19.65	9	4,577	0.20%
2021/03/26	1	19.10	209	19.29	19.45	-208	5,132	-4.05%	大賣/鉅額交易
2021/03/25	0	0.00	10	19.00	19.00	-10	5,071	-0.20%
2021/03/24	30.6	18.98	6	19.10	19.05	24.6	5,022	0.49%
2021/03/22	0	0.00	3	18.72	18.75	-3	4,928	-0.06%
2021/03/19	0	0.00	10	18.25	18.40	-10	4,912	-0.20%
2021/03/18	3	18.53	97	18.46	18.45	-94	4,946	-1.90%
2021/03/17	5	18.45	0	0.00	18.55	5	4,983	0.10%
2021/03/16	4	18.44	0	0.00	18.45	4	5,012	0.08%
2021/03/15	1	18.45	20	18.41	18.50	-19	5,121	-0.37%
2021/03/12	2	18.18	0	0.00	18.30	2	5,116	0.04%
2021/03/11	38	18.48	0	0.00	18.15	38	5,124	0.74%
2021/03/09	10	18.36	5	18.40	18.40	5	5,069	0.10%
2021/03/08	54	18.47	49	18.57	18.25	5	5,014	0.10%
2021/03/04	0	0.00	2	18.00	17.95	-2	4,840	-0.04%
2021/03/03	0	0.00	6	18.00	17.95	-6	4,850	-0.12%
2021/02/26	4	18.05	10	18.15	18.25	-6	4,897	-0.12%
2021/02/25	1	18.20	12	18.05	18.30	-11	4,922	-0.22%
2021/02/24	0	0.00	5.5	18.13	18.00	-5.5	4,923	-0.11%
2021/02/23	6	18.35	24	18.44	18.40	-18	4,897	-0.37%
2021/02/22	15	18.34	3	18.30	18.35	12	4,826	0.25%
2021/02/19	4	18.31	16	18.30	17.90	-12	4,740	-0.25%
2021/02/18	1	17.40	6	17.58	17.45	-5	4,602	-0.11%
2021/02/17	12.6	16.79	1	16.65	16.80	11.6	4,651	0.25%
2021/02/05	0	0.00	1	16.25	16.30	-1	4,652	-0.02%
2021/02/04	0	0.00	5	16.20	16.20	-5	4,676	-0.11%
2021/02/02	0	0.00	1	16.30	16.35	-1	4,828	-0.02%
2021/01/29	0.1	16.30	0	0.00	16.20	0.1	4,865	0.00%
2021/01/27	0	0.00	1	16.50	16.50	-1	4,977	-0.02%
2021/01/25	4	16.40	4	16.55	16.55	0	5,005	0.00%
2021/01/22	1	16.15	0	0.00	16.25	1	4,998	0.02%
2021/01/21	1	16.20	2	16.20	16.35	-1	4,977	-0.02%
2021/01/20	3.2	16.50	0	0.00	16.45	3.2	4,969	0.06%
2021/01/19	1	17.15	6	16.99	17.00	-5	4,992	-0.10%
2021/01/18	4	16.88	0	16.90	16.90	4	5,030	0.08%
2021/01/15	5	16.90	0	0.00	16.90	5	5,007	0.10%
2021/01/14	0	0.00	2	17.13	17.20	-2	5,027	-0.04%
2021/01/13	0.3	17.35	4.1	17.09	17.15	-3.8	5,037	-0.07%
2021/01/12	6.2	17.21	3	17.20	17.20	3.2	5,020	0.06%
2021/01/11	0	0.00	8	17.54	17.60	-8	4,982	-0.16%
2021/01/08	16.6	17.78	19	17.71	17.80	-2.4	5,018	-0.05%
2021/01/07	36	18.12	0	0.00	18.10	36	4,984	0.72%
2021/01/06	14	18.00	97	18.14	18.00	-83	4,959	-1.67%
2021/01/05	22	18.55	7	18.53	18.70	15	4,897	0.31%
2021/01/04	3	18.60	1.1	18.66	18.65	1.9	4,860	0.04%
2020/12/31	0	0.00	12	18.78	18.85	-12	4,791	-0.25%
2020/12/30	6	19.32	5.2	19.24	18.90	0.8	4,756	0.02%
2020/12/29	6	18.80	0	0.00	18.70	6	4,662	0.13%
2020/12/28	1.1	19.12	2.6	18.98	18.90	-1.5	4,615	-0.03%
2020/12/25	8	19.17	13	19.19	19.10	-5	4,539	-0.11%
2020/12/24	17	19.39	18	18.94	19.35	-1	4,477	-0.02%
2020/12/23	368	19.87	375	20.07	19.00	-7	4,314	-0.16%	大買/大賣/
2020/12/22	35	19.65	115.1	19.34	19.40	-80.1	3,721	-2.15%	大賣/
2020/12/21	99	18.27	7	18.01	18.30	92	3,073	2.99%
2020/12/18	3	17.55	0	0.00	17.60	3	2,999	0.10%
2020/12/16	0	0.00	7	17.74	17.80	-7	3,028	-0.23%
2020/12/15	5	17.35	20	17.46	17.35	-15	3,065	-0.49%
2020/12/14	0	0.00	14	17.64	17.80	-14	3,061	-0.46%
2020/12/11	4	17.80	0	0.00	17.85	4	3,060	0.13%
2020/12/10	64	18.19	258	18.04	18.20	-194	3,049	-6.36%	大賣/鉅額交易
2020/12/09	101	18.22	8.1	18.21	18.30	92.9	3,077	3.02%	大買/
2020/12/08	0	0.00	2	17.60	17.60	-2	3,394	-0.06%
2020/12/07	13	18.10	108	17.70	17.80	-95	3,614	-2.63%	大賣/
2020/12/04	6	17.66	1	17.70	17.60	5	3,542	0.14%
2020/12/02	2	17.40	2	17.45	17.45	0	3,562	0.00%
2020/11/30	76	17.76	3	17.72	17.65	73	3,526	2.07%
2020/11/27	1	17.30	4	17.30	17.30	-3	3,437	-0.09%
2020/11/26	4	17.30	20	17.30	17.30	-16	3,412	-0.47%
2020/11/25	8	17.05	1	17.05	17.10	7	3,365	0.21%
2020/11/24	55	17.48	5	17.30	17.10	50	3,342	1.50%
2020/11/23	5	17.00	0	0.00	17.05	5	3,297	0.15%
2020/11/20	0.1	16.75	0	0.00	16.90	0.1	3,260	0.00%
2020/11/17	22	17.00	0	0.00	17.05	22	3,248	0.68%
2020/11/16	61	17.17	12	17.08	17.20	49	3,259	1.50%
2020/11/13	0	0.00	2.2	16.85	16.85	-2.2	3,169	-0.07%
2020/11/12	0	0.00	42	16.93	16.95	-42	3,178	-1.32%
2020/11/11	62	17.22	24	17.14	17.05	38	3,231	1.18%
2020/11/10	23	17.08	1	16.70	16.80	22	3,183	0.69%
2020/11/09	0	0.00	7	16.79	16.80	-7	3,139	-0.22%
2020/11/06	150	16.75	15	16.70	16.80	135	3,129	4.31%	大買/鉅額交易
2020/11/05	1	16.85	3	16.82	16.90	-2	3,128	-0.06%
2020/11/04	48	16.45	0	0.00	16.45	48	3,028	1.58%
2020/11/03	20	16.65	59	16.30	16.50	-39	3,021	-1.29%
2020/10/30	2	16.13	0	0.00	16.10	2	3,000	0.07%
2020/10/29	2	16.23	18	16.11	16.20	-16	2,987	-0.54%
2020/10/28	0	0.00	5	16.51	16.35	-5	2,975	-0.17%
2020/10/27	27	16.84	0	0.00	16.55	27	2,958	0.91%
2020/10/26	0	0.00	1	16.65	16.50	-1	2,894	-0.03%
2020/10/23	0	0.00	3	16.32	16.30	-3	2,846	-0.11%
2020/10/22	3	16.13	24.2	16.22	16.20	-21.2	2,854	-0.74%
2020/10/21	8	16.52	198	16.45	16.50	-190	2,814	-6.75%	大賣/鉅額交易
2020/10/20	56	16.62	14	16.48	16.60	42	2,819	1.49%
2020/10/16	39	16.64	26	16.59	16.35	13	2,808	0.46%
2020/10/15	141	16.34	14	16.22	16.30	127	2,774	4.58%	大買/鉅額交易
2020/10/14	3	16.25	60	16.20	16.20	-57	2,775	-2.05%
2020/10/13	0	0.00	2	16.30	16.20	-2	2,843	-0.07%
2020/10/12	1	16.10	0	0.00	16.15	1	2,872	0.03%
2020/10/08	1	16.25	0	0.00	16.30	1	2,889	0.03%
2020/10/07	9	16.42	0	0.00	16.35	9	2,914	0.31%
2020/10/05	0	0.00	2	16.32	16.40	-2	2,928	-0.07%
2020/09/29	20	16.10	0.8	16.25	16.10	19.2	2,940	0.65%
2020/09/24	7	15.91	57	15.75	15.70	-50	2,980	-1.68%
2020/09/23	1	16.10	208	16.17	16.15	-207	2,967	-6.97%	大賣/鉅額交易
2020/09/22	0	0.00	25	16.21	16.30	-25	2,932	-0.85%
2020/09/21	0	0.00	15	16.33	16.35	-15	2,916	-0.51%
2020/09/18	10	17.00	5	16.83	16.70	5	2,881	0.17%
2020/09/17	2	16.78	12	16.64	16.60	-10	2,805	-0.36%
2020/09/16	0	0.00	8	16.30	16.20	-8	2,751	-0.29%
2020/09/15	1	16.35	2	16.30	16.45	-1	2,716	-0.04%
2020/09/14	0	0.00	6	16.78	16.65	-6	2,670	-0.22%
2020/09/11	33	17.44	62	17.37	17.20	-29	2,582	-1.12%
2020/09/10	106	16.90	23.2	16.97	16.65	82.8	2,130	3.89%	大買/
2020/09/09	0	0.00	14	15.97	16.00	-14	1,885	-0.74%
2020/09/08	1	16.10	0	0.00	16.05	1	1,883	0.05%
2020/09/07	6	16.44	2	16.60	16.40	4	1,872	0.21%
2020/09/04	0	0.00	50	15.95	16.10	-50	1,800	-2.78%
2020/09/03	0	0.00	91	16.05	16.00	-91	1,800	-5.05%
2020/09/02	1	15.95	12	15.95	16.00	-11	1,796	-0.61%
2020/08/31	21	15.97	0	0.00	15.75	21	1,828	1.15%
2020/08/27	5	15.90	0	0.00	15.85	5	1,843	0.27%
2020/08/26	0	0.00	158	15.92	15.90	-158	1,831	-8.63%	大賣/鉅額交易
2020/08/25	0	0.00	1	16.00	15.95	-1	1,823	-0.05%
2020/08/24	2	15.80	0	0.00	15.75	2	1,793	0.11%
2020/08/20	1	15.25	0	0.00	15.20	1	1,785	0.06%
2020/08/18	10	16.10	47	16.10	16.10	-37	1,726	-2.14%
2020/08/17	15	16.33	31	16.29	16.20	-16	1,723	-0.93%
2020/08/14	0	0.00	2	15.75	15.75	-2	1,649	-0.12%
2020/08/11	0	0.00	1	15.40	15.45	-1	1,741	-0.06%
2020/08/04	3	14.90	0	0.00	14.70	3	1,765	0.17%
2020/07/29	2	14.70	150	14.45	14.40	-148	1,817	-8.14%	大賣/鉅額交易
2020/07/28	0	0.00	2	14.75	14.30	-2	1,841	-0.11%
2020/07/27	5.1	14.75	3	15.00	14.75	2.1	1,909	0.11%
2020/07/24	0	0.00	259	15.08	15.00	-259	1,927	-13.44%	大賣/鉅額交易
2020/07/23	0	0.00	6	15.30	15.25	-6	1,912	-0.31%
2020/07/22	0	0.00	7	15.27	15.30	-7	1,940	-0.36%
2020/07/21	0	0.00	191	15.18	15.20	-191	1,930	-9.89%	大賣/鉅額交易
2020/07/20	12	15.36	1	15.30	15.30	11	1,892	0.58%
2020/07/17	14	15.76	3	15.60	15.60	11	1,871	0.59%
2020/07/16	2	16.75	0	0.00	16.75	2	1,808	0.11%
2020/07/15	21	16.70	30.2	16.65	16.65	-9.2	1,780	-0.52%
2020/07/08	64	16.90	0	0.00	16.90	64	1,803	3.55%
2020/07/07	0	0.00	1	16.90	16.90	-1	1,819	-0.05%
2020/07/03	0	0.00	1	16.75	16.70	-1	1,816	-0.06%
2020/07/02	3	16.52	0	0.00	16.55	3	1,820	0.16%
2020/07/01	0	0.00	17	16.45	16.45	-17	1,807	-0.94%
2020/06/30	10	16.50	0	0.00	16.40	10	1,811	0.55%
2020/06/24	0	0.00	8	16.40	16.45	-8	1,835	-0.44%
2020/06/22	1	16.15	1	16.50	16.55	0	1,872	0.00%
2020/06/18	0	0.00	1	16.35	16.30	-1	1,877	-0.05%
2020/06/17	3	16.25	115	16.25	16.25	-112	1,891	-5.92%	大賣/鉅額交易
2020/06/16	4	16.20	0	0.00	16.20	4	1,916	0.21%
2020/06/15	6	16.10	73	16.12	16.10	-67	1,988	-3.37%
2020/06/12	1	15.75	1	16.10	16.25	0	2,026	0.00%
2020/06/10	0	0.00	56	16.74	16.70	-56	2,106	-2.66%
2020/06/08	8	17.14	6	16.97	17.00	2	2,214	0.09%
2020/06/05	16	16.88	1	16.85	16.85	15	2,204	0.68%
2020/06/03	264	16.68	25	16.65	16.65	239	2,222	10.76%	大買/鉅額交易
2020/06/01	0	0.00	46	16.45	16.45	-46	2,271	-2.02%
2020/05/29	10	16.30	0	0.00	16.20	10	2,298	0.44%
2020/05/27	1	16.30	0	0.00	16.30	1	2,307	0.04%
2020/05/25	0	0.00	9	16.25	16.25	-9	2,315	-0.39%
2020/05/22	3	16.30	0	0.00	16.25	3	2,322	0.13%
2020/05/21	106	16.57	0	0.00	16.55	106	2,313	4.58%	大買/鉅額交易
2020/05/20	2	16.63	0	0.00	16.50	2	2,320	0.09%
2020/05/19	4	17.18	8	16.81	16.85	-4	2,316	-0.17%
2020/05/18	0	0.00	11	16.10	16.00	-11	2,210	-0.50%
2020/05/15	4	16.09	0	0.00	16.00	4	2,234	0.18%
2020/05/14	3	16.32	123	16.35	16.10	-120	2,235	-5.37%	大賣/鉅額交易
2020/05/13	12	16.65	0	0.00	16.70	12	2,218	0.54%
2020/05/12	3	16.62	0	0.00	16.60	3	2,229	0.13%
2020/05/11	11	16.94	0	0.00	16.85	11	2,233	0.49%
2020/05/07	0	0.00	2	16.75	16.65	-2	2,269	-0.09%
2020/05/06	0	0.00	56	16.70	16.70	-56	2,284	-2.45%
2020/05/05	0	0.00	47	16.61	16.55	-47	2,320	-2.03%
2020/05/04	3	16.50	22	16.55	16.55	-19	2,389	-0.80%
2020/04/30	16	17.01	62	16.70	16.95	-46	2,448	-1.88%
2020/04/29	12	16.70	83	16.65	16.70	-71	2,547	-2.79%
2020/04/27	0	0.00	137	16.01	16.00	-137	2,641	-5.19%	大賣/鉅額交易
2020/04/24	1	15.60	4	15.55	15.60	-3	2,620	-0.11%
2020/04/23	7	15.70	42	15.45	15.70	-35	2,634	-1.33%
2020/04/22	0	0.00	12	15.11	15.40	-12	2,636	-0.46%
2020/04/21	1	15.55	59	15.61	15.40	-58	2,651	-2.19%
2020/04/17	1	15.90	0	0.00	15.85	1	2,632	0.04%
2020/04/16	0	0.00	23	15.88	15.95	-23	2,608	-0.88%
2020/04/15	0	0.00	30	15.71	15.80	-30	2,586	-1.16%
2020/04/14	10	15.20	0	0.00	15.40	10	2,568	0.39%
2020/04/13	10	15.30	21	15.17	15.20	-11	2,561	-0.43%
2020/04/10	0	0.00	14	15.23	15.35	-14	2,578	-0.54%
2020/04/08	5	14.20	64	14.75	14.70	-59	2,566	-2.30%
2020/04/07	0	0.00	32	13.99	14.30	-32	2,540	-1.26%
2020/04/06	0	0.00	22	13.54	13.65	-22	2,504	-0.88%
2020/04/01	2	13.45	9	13.55	13.60	-7	2,492	-0.28%
2020/03/31	1	13.45	31	13.61	13.70	-30	2,485	-1.21%
2020/03/27	2	13.45	71	13.59	13.35	-69	2,450	-2.82%
2020/03/26	1	13.30	36	13.47	13.30	-35	2,422	-1.44%
2020/03/25	0	0.00	23	13.57	13.70	-23	2,415	-0.95%
2020/03/24	2	12.80	15	12.77	12.80	-13	2,418	-0.54%
2020/03/23	0	0.00	7	12.36	12.30	-7	2,406	-0.29%
2020/03/20	0	0.00	41	13.06	13.05	-41	2,409	-1.70%
2020/03/19	1	12.15	0	0.00	12.55	1	2,393	0.04%
2020/03/18	287	13.49	7	13.51	13.45	280	2,331	12.01%	大買/鉅額交易
2020/03/17	1	13.50	10	13.55	13.70	-9	2,298	-0.39%
2020/03/16	6	14.96	149	14.74	14.60	-143	2,253	-6.35%	大賣/鉅額交易
2020/03/13	12	15.15	18	15.55	15.55	-6	2,219	-0.27%
2020/03/12	2	17.00	0	0.00	16.70	2	2,153	0.09%
2020/03/11	1	17.60	142	17.70	17.85	-141	2,103	-6.70%	大賣/鉅額交易
2020/03/10	9	17.49	68	17.51	17.95	-59	2,094	-2.82%
2020/03/09	0	0.00	15	17.81	17.80	-15	2,088	-0.72%
2020/03/06	12	18.00	36	17.97	18.00	-24	2,068	-1.16%
2020/03/05	3	18.07	0	0.00	18.20	3	2,029	0.15%
2020/03/04	11	18.15	25	18.13	18.10	-14	1,997	-0.70%
2020/03/03	1	18.40	0	0.00	18.35	1	1,972	0.05%
2020/02/27	2	18.40	0	0.00	18.50	2	1,970	0.10%
2020/02/26	1	18.40	0	0.00	18.35	1	1,999	0.05%
2020/02/25	1	18.50	2	18.40	18.40	-1	2,001	-0.05%
2020/02/24	1	18.60	0	0.00	18.55	1	2,020	0.05%
2020/02/20	14	19.10	0	0.00	19.00	14	2,034	0.69%
2020/02/19	0	0.00	1	19.05	19.05	-1	2,011	-0.05%
2020/02/18	30	18.70	0	0.00	18.65	30	1,995	1.50%
2020/02/13	0	0.00	1	18.40	18.35	-1	1,944	-0.05%
2020/02/12	32	18.29	0	0.00	18.25	32	1,947	1.64%
2020/02/11	3	18.10	0	0.00	18.20	3	1,940	0.15%
2020/02/06	7	18.11	5	18.15	18.35	2	1,876	0.11%
2020/02/05	0	0.00	24	18.00	18.05	-24	1,826	-1.31%
2020/02/04	1	18.15	0	0.00	18.15	1	1,745	0.06%
2020/02/03	13	18.02	8	18.15	18.45	5	1,667	0.30%
2020/01/31	3	19.43	4	19.49	19.30	-1	1,480	-0.07%
2020/01/30	5	19.84	4	19.80	19.45	1	1,418	0.07%
2020/01/17	1	20.60	1	20.70	20.70	0	1,325	0.00%
2020/01/16	1	20.60	0	0.00	20.65	1	1,317	0.08%
2020/01/15	2	20.68	71	20.66	20.65	-69	1,305	-5.29%
2020/01/14	1	20.75	0	0.00	20.75	1	1,288	0.08%
2020/01/13	1	20.85	0	0.00	20.85	1	1,287	0.08%
2020/01/10	2	20.83	0	0.00	20.85	2	1,339	0.15%
2020/01/09	1	20.90	0	0.00	20.90	1	1,333	0.07%
2020/01/08	0	0.00	7	20.80	20.80	-7	1,352	-0.52%
2020/01/06	6	21.36	8	21.24	21.20	-2	1,375	-0.15%
2020/01/03	5	20.95	0	0.00	21.10	5	1,391	0.36%
2020/01/02	5	21.00	0	0.00	20.95	5	1,385	0.36%
2019/12/31	8	20.90	0	0.00	20.90	8	1,390	0.58%
2019/12/30	0	0.00	3	20.85	20.90	-3	1,403	-0.21%
2019/12/26	0	0.00	12	20.86	20.85	-12	1,413	-0.85%
2019/12/25	0	0.00	0.2	20.95	20.90	-0.2	1,416	-0.01%
2019/12/20	3	20.80	0	0.00	20.80	3	1,477	0.20%
2019/12/19	1	20.90	1	21.05	21.05	0	1,481	0.00%
2019/12/17	3	20.72	1	20.85	20.85	2	1,474	0.14%
2019/12/16	14	20.91	1	20.90	20.75	13	1,461	0.89%
2019/12/13	1	20.65	0	0.00	20.65	1	1,464	0.07%
2019/12/11	1	20.60	117	20.60	20.60	-116	1,547	-7.50%	大賣/鉅額交易
2019/12/10	2	20.68	1	20.65	20.65	1	1,550	0.06%
2019/12/06	3	20.80	0	0.00	20.80	3	1,526	0.20%
2019/12/05	0	0.00	153	20.90	20.90	-153	1,515	-10.09%	大賣/鉅額交易
2019/12/04	1	20.70	88	20.71	20.80	-87	1,508	-5.77%
2019/12/03	2	21.00	0	0.00	20.95	2	1,490	0.13%
2019/11/29	2	21.15	0.2	21.30	21.20	1.8	1,475	0.12%
2019/11/27	7	21.51	0	0.00	21.55	7	1,462	0.48%
2019/11/25	2	21.25	2	21.43	21.45	0	1,492	0.00%
2019/11/21	4	20.66	2	20.65	20.65	2	1,637	0.12%
2019/11/20	2	20.85	0	0.00	20.90	2	1,672	0.12%
2019/11/19	6	21.01	9.4	21.05	21.05	-3.4	1,706	-0.20%
2019/11/15	2	21.20	0.2	21.30	21.30	1.8	1,725	0.10%
2019/11/11	1	21.25	0	0.00	21.20	1	1,781	0.06%
2019/11/08	4	21.40	0	0.00	21.45	4	1,769	0.23%
2019/11/01	0.1	21.50	0	0.00	21.50	0.1	1,790	0.01%
2019/10/31	0	0.00	1	21.65	21.60	-1	1,806	-0.06%
2019/10/30	2	21.65	0	0.00	21.70	2	1,796	0.11%
2019/10/28	1	21.80	0	0.00	21.75	1	1,838	0.05%
2019/10/25	2	21.88	1	22.10	21.90	1	1,847	0.05%
2019/10/24	0	0.00	2	21.90	22.00	-2	1,849	-0.11%
2019/10/23	1	21.90	0	0.00	21.85	1	1,855	0.05%
2019/10/22	1	21.95	0	0.00	22.00	1	1,867	0.05%
2019/10/21	1	22.05	1	22.15	22.05	0	1,875	0.00%
2019/10/18	1	21.35	3	21.72	22.45	-2	1,871	-0.11%
2019/10/16	1	21.25	18	21.34	21.35	-17	1,824	-0.93%
2019/10/15	2	21.30	19	21.28	21.35	-17	1,817	-0.94%
2019/10/14	5	21.42	15	21.38	21.40	-10	1,822	-0.55%
2019/10/09	3	21.50	13	21.45	21.30	-10	1,801	-0.56%
2019/10/08	1	21.75	12	21.79	21.70	-11	1,760	-0.62%
2019/10/07	2	21.83	12	21.84	21.95	-10	1,752	-0.57%
2019/10/04	0	0.00	15	21.93	21.90	-15	1,752	-0.86%
2019/10/03	3	21.92	12	21.89	21.90	-9	1,752	-0.51%
2019/10/02	13	21.96	16.2	21.94	21.95	-3.2	1,763	-0.18%
2019/10/01	0	0.00	37	21.89	21.90	-37	1,804	-2.05%
2019/09/27	0	0.00	13	21.70	21.75	-13	1,824	-0.71%
2019/09/26	8	21.75	13	21.79	21.65	-5	1,834	-0.27%
2019/09/25	3	21.90	12	21.90	21.90	-9	1,844	-0.49%
2019/09/24	7	22.01	21	22.11	22.15	-14	1,836	-0.76%
2019/09/23	1	22.10	14	22.20	22.25	-13	1,838	-0.71%
2019/09/19	1	22.40	0	0.00	22.40	1	1,873	0.05%
2019/09/18	1.1	22.50	60	22.46	22.50	-58.9	1,891	-3.12%
2019/09/17	31	22.82	1	22.80	22.70	30	1,887	1.59%
2019/09/16	10	23.20	16	23.04	22.90	-6	1,894	-0.32%
2019/09/12	0	0.00	2	22.38	22.20	-2	1,817	-0.11%
2019/09/11	0	0.00	51	22.19	22.25	-51	1,818	-2.80%
2019/09/10	0	0.00	1	22.20	22.05	-1	1,829	-0.05%
2019/09/09	0	0.00	1	22.15	22.15	-1	1,844	-0.05%
2019/09/06	0	0.00	0	22.10	22.10	0	1,865	0.00%
2019/09/05	1	22.10	0	0.00	22.10	1	1,873	0.05%
2019/09/04	52	22.15	2	22.00	22.20	50	1,868	2.68%
2019/08/29	6	21.24	0	0.00	21.35	6	1,893	0.32%
2019/08/28	2	21.35	94	21.36	21.35	-92	1,887	-4.87%
2019/08/27	3	21.80	0	0.00	21.65	3	1,860	0.16%
2019/08/26	1	22.15	0	0.00	21.80	1	1,805	0.06%
2019/08/23	0	0.00	391	24.52	24.50	-391	1,674	-23.35%	大賣/鉅額交易
2019/08/22	1	24.50	256	24.52	24.55	-255	1,659	-15.37%	大賣/鉅額交易
2019/08/21	0	0.00	145	24.55	24.50	-145	1,642	-8.83%	大賣/鉅額交易
2019/08/20	2	24.60	230	24.56	24.65	-228	1,624	-14.04%	大賣/鉅額交易
2019/08/16	1	24.70	3	24.80	24.80	-2	1,616	-0.12%
2019/08/14	0	0.00	1	24.65	24.60	-1	1,620	-0.06%
2019/08/12	0	0.00	1	24.70	24.60	-1	1,634	-0.06%
2019/08/07	0	0.00	71	24.22	24.20	-71	1,644	-4.32%
2019/08/05	0	0.00	48	24.15	24.10	-48	1,646	-2.91%
2019/08/02	1	24.25	0	0.00	24.25	1	1,632	0.06%
2019/07/31	0	0.00	50	24.50	24.50	-50	1,655	-3.02%
2019/07/30	0	0.00	12	24.51	24.50	-12	1,654	-0.73%
2019/07/29	23	24.40	0	0.00	24.35	23	1,635	1.41%
2019/07/26	2	24.40	24	24.35	24.40	-22	1,640	-1.34%
2019/07/25	50	24.50	0	0.00	24.40	50	1,642	3.04%
2019/07/24	0	0.00	60	24.35	24.35	-60	1,633	-3.67%
2019/07/23	1	24.45	0	0.00	24.45	1	1,634	0.06%
2019/07/22	0	0.00	1	24.35	24.40	-1	1,626	-0.06%
2019/07/19	47	24.49	0	0.00	24.40	47	1,641	2.86%
2019/07/17	7	24.54	0	0.00	24.50	7	1,670	0.42%
2019/07/16	0	0.00	25	24.53	24.55	-25	1,674	-1.49%
2019/07/15	1	24.45	36	24.50	24.55	-35	1,659	-2.11%
2019/07/12	13	24.50	0	0.00	24.50	13	1,678	0.77%
2019/07/10	342	24.47	0	0.00	24.50	342	1,709	20.01%	大買/鉅額交易
2019/07/09	309	24.43	0	0.00	24.40	309	1,726	17.89%	大買/鉅額交易
2019/07/08	4	24.30	18	24.35	24.30	-14	1,738	-0.81%
2019/07/05	809	24.40	0	0.00	24.30	809	1,746	46.33%	大買/鉅額交易
2019/07/03	32	24.40	27	24.35	24.30	5	1,811	0.28%
2019/07/02	12	24.60	221	24.57	24.60	-209	1,806	-11.57%	大賣/鉅額交易
2019/07/01	0	0.00	34	24.60	24.65	-34	1,786	-1.90%
2019/06/28	0	0.00	317	24.59	24.55	-317	1,808	-17.53%	大賣/鉅額交易
2019/06/27	12	24.92	505	24.80	24.70	-493	1,870	-26.35%	大賣/鉅額交易
2019/06/26	21	24.80	233	24.71	24.75	-212	1,872	-11.32%	大賣/鉅額交易
2019/06/25	50	24.60	0.8	24.50	24.50	49.2	1,852	2.66%
2019/06/21	2	24.10	0	0.00	24.40	2	1,853	0.11%
2019/06/20	15	24.10	0	0.00	24.05	15	1,862	0.81%
2019/06/19	201	24.13	0	0.00	24.10	201	1,875	10.72%	大買/鉅額交易
2019/06/17	0	0.00	2	24.10	24.10	-2	1,873	-0.11%
2019/06/14	0	0.00	5	24.25	24.05	-5	1,862	-0.27%
2019/06/12	5	24.10	0	0.00	24.15	5	1,858	0.27%
2019/06/05	0	0.00	5	24.00	24.00	-5	1,912	-0.26%
2019/06/03	2	24.05	11	24.05	24.15	-9	1,917	-0.47%
2019/05/29	2	24.15	5	24.20	24.10	-3	1,936	-0.15%
2019/05/28	1	24.10	0.1	25.15	25.30	0.9	1,921	0.05%
2019/05/24	1	24.00	0	0.00	24.00	1	1,927	0.05%
2019/05/23	1	23.70	0	0.00	23.75	1	1,941	0.05%
2019/05/22	5	23.99	9	23.93	23.95	-4	2,003	-0.20%
2019/05/21	22	23.85	16	23.84	23.90	6	2,029	0.30%
2019/05/20	62	24.39	22	24.28	24.15	40	2,008	1.99%
2019/05/17	453	24.77	16	24.64	24.45	437	2,041	21.41%	大買/鉅額交易
2019/05/16	160	24.78	16	24.77	24.75	144	2,051	7.02%	大買/鉅額交易
2019/05/15	313	24.81	62	24.83	24.75	251	2,096	11.97%	大買/鉅額交易
2019/05/14	438	24.76	17	24.78	24.80	421	2,114	19.91%	大買/鉅額交易
2019/05/13	279	24.97	60	24.91	24.95	219	2,151	10.18%	大買/鉅額交易
2019/05/10	358	25.08	18	25.08	25.10	340	2,188	15.54%	大買/鉅額交易
2019/05/09	0	0.00	18	25.07	25.10	-18	2,281	-0.79%
2019/05/08	26	25.07	27	24.96	25.05	-1	2,322	-0.04%
2019/05/07	15	24.90	41	24.90	24.85	-26	2,404	-1.08%
2019/05/06	12	24.83	58	24.83	24.80	-46	2,459	-1.87%
2019/05/03	6	25.13	0	0.00	25.00	6	2,506	0.24%
2019/05/02	0	0.00	55	25.04	25.05	-55	2,521	-2.18%
2019/04/30	1	24.90	21	24.84	25.00	-20	2,545	-0.79%
2019/04/29	7	25.12	0	0.00	24.90	7	2,580	0.27%
2019/04/26	0	0.00	1	25.10	25.15	-1	2,614	-0.04%
2019/04/25	51	25.25	116	25.14	25.35	-65	2,637	-2.46%	大賣/
2019/04/24	144	25.34	30	25.17	25.25	114	2,638	4.32%	大買/鉅額交易
2019/04/23	24	25.00	0	0.00	25.00	24	2,631	0.91%
2019/04/19	0	0.00	0.4	24.90	25.00	-0.4	2,661	-0.02%
2019/04/18	172	25.07	0	0.00	24.95	172	2,687	6.40%	大買/鉅額交易
2019/04/17	21	25.05	25	25.08	25.05	-4	2,727	-0.15%
2019/04/16	227	25.17	0	0.00	25.15	227	2,746	8.26%	大買/鉅額交易
2019/04/15	0	0.00	66	25.10	25.10	-66	2,784	-2.37%
2019/04/12	524	25.00	0	0.00	25.00	524	2,791	18.77%	大買/鉅額交易
2019/04/11	0	0.00	63	24.96	24.90	-63	2,814	-2.24%
2019/04/10	412	25.11	289	25.04	25.20	123	2,863	4.30%	大買/大賣/鉅額交易
2019/04/09	238	25.22	10	24.85	25.30	228	2,941	7.75%	大買/鉅額交易
2019/04/08	1	24.95	162	24.96	24.90	-161	3,134	-5.14%	大賣/鉅額交易
2019/04/03	27	24.79	0	0.00	24.80	27	3,222	0.84%
2019/04/02	0	0.00	11	25.07	24.85	-11	3,290	-0.33%
2019/04/01	1,976	24.95	1.2	25.04	25.00	1,974.8	3,295	59.92%	大買/鉅額交易
2019/03/29	702	24.38	3	24.25	24.35	699	3,286	21.27%	大買/鉅額交易
2019/03/28	1	24.20	0	0.00	24.15	1	3,332	0.03%
2019/03/27	0	0.00	5	24.25	24.30	-5	3,416	-0.15%
2019/03/26	10	24.30	0	0.00	24.25	10	3,520	0.28%
2019/03/25	20	24.40	96	24.25	24.25	-76	3,624	-2.10%
2019/03/22	1	24.50	17	24.43	24.55	-16	3,708	-0.43%
2019/03/21	0	0.00	18	24.39	24.35	-18	3,720	-0.48%
2019/03/20	0	0.00	15	24.45	24.45	-15	3,734	-0.40%
2019/03/19	13	24.45	21	24.40	24.45	-8	3,794	-0.21%
2019/03/18	20	24.35	99	24.39	24.50	-79	3,830	-2.06%
2019/03/15	7	24.34	0	0.00	24.30	7	3,969	0.18%
2019/03/14	8	24.25	31	24.26	24.25	-23	4,356	-0.53%
2019/03/12	10	24.60	2	24.55	24.30	8	4,637	0.17%
2019/03/11	0	0.00	1	23.90	23.95	-1	4,915	-0.02%
2019/03/08	0	0.00	1	23.90	24.10	-1	5,032	-0.02%
2019/03/07	18	24.33	2	24.38	24.10	16	5,076	0.32%
2019/03/06	8	24.30	36	24.31	24.45	-28	5,087	-0.55%
2019/03/05	0	0.00	34	24.33	24.45	-34	5,141	-0.66%
2019/03/04	0	0.00	2	24.38	24.35	-2	5,167	-0.04%
2019/02/27	14	24.40	0	0.00	24.40	14	5,220	0.27%
2019/02/26	0	0.00	3	24.45	24.45	-3	5,292	-0.06%
2019/02/25	1	24.30	80	24.32	24.45	-79	5,408	-1.46%
2019/02/22	4	24.65	72	24.53	24.45	-68	5,480	-1.24%
2019/02/21	213	24.82	0	0.00	24.65	213	5,540	3.84%	大買/鉅額交易
2019/02/18	0	0.00	43	24.05	24.05	-43	5,647	-0.76%
2019/02/15	25	23.79	209	23.77	24.00	-184	5,633	-3.27%	大賣/鉅額交易
2019/02/14	367	23.97	0	0.00	23.90	367	5,641	6.51%	大買/鉅額交易
2019/02/13	6	23.60	20	23.37	23.55	-14	5,631	-0.25%
2019/02/12	0	0.00	2	23.60	23.40	-2	5,683	-0.04%
2019/02/11	1	23.80	145	23.97	23.75	-144	5,705	-2.52%	大賣/鉅額交易
2019/01/30	10	23.75	102	24.17	24.20	-92	5,717	-1.61%	大賣/
2019/01/29	194	23.51	47	23.46	23.60	147	5,658	2.60%	大買/鉅額交易
2019/01/28	21	23.62	171	23.40	23.55	-150	5,635	-2.66%	大賣/鉅額交易
2019/01/25	245	23.41	6.4	23.20	23.45	238.6	5,555	4.30%	大買/鉅額交易
2019/01/23	2	22.98	8	22.90	23.00	-6	5,509	-0.11%
2019/01/22	141	22.91	4	22.70	22.70	137	5,505	2.49%	大買/鉅額交易
2019/01/21	15	23.10	0	0.00	23.05	15	5,521	0.27%
2019/01/18	124	22.92	62	22.83	22.95	62	5,517	1.12%	大買/
2019/01/17	239	22.63	0	0.00	22.65	239	5,522	4.33%	大買/鉅額交易
2019/01/16	204	22.62	44	22.65	22.60	160	5,560	2.88%	大買/鉅額交易
2019/01/15	754	22.60	0	0.00	22.55	754	5,615	13.43%	大買/鉅額交易
2019/01/14	150	22.68	32	22.74	22.70	118	5,647	2.09%	大買/鉅額交易
2019/01/10	0	0.00	59	22.72	22.55	-59	5,836	-1.01%
2019/01/09	320	22.44	50	22.50	22.55	270	5,876	4.59%	大買/鉅額交易
2019/01/08	150	22.50	1	22.85	22.50	149	5,866	2.54%	大買/鉅額交易
2019/01/04	0	0.00	77	22.16	22.60	-77	5,903	-1.30%
2019/01/03	0	0.00	92	22.50	22.50	-92	6,018	-1.53%
2019/01/02	168	22.95	18	22.85	22.85	150	6,041	2.48%	大買/鉅額交易
2018/12/28	22	22.93	27	22.80	22.50	-5	6,033	-0.08%
2018/12/27	0	0.00	70	22.65	22.60	-70	6,020	-1.16%
2018/12/26	2	24.90	184	24.63	24.40	-182	5,811	-3.13%	大賣/鉅額交易
2018/12/25	0	0.00	37	24.85	25.00	-37	5,807	-0.64%
2018/12/22	1	24.80	603	24.32	24.90	-602	5,972	-10.08%	大賣/鉅額交易
2018/12/21	50	24.90	56	25.03	24.90	-6	6,001	-0.10%
2018/12/20	0	0.00	2	26.55	25.20	-2	6,080	-0.03%
2018/12/19	22	26.41	0	0.00	26.40	22	6,209	0.35%
2018/12/18	0	0.00	6	25.88	26.00	-6	6,311	-0.10%
2018/12/17	7	25.45	884	24.98	25.15	-877	6,374	-13.76%	大賣/鉅額交易
2018/12/14	0	0.00	1	25.60	25.60	-1	6,341	-0.02%
2018/12/12	16	25.78	168	25.94	26.00	-152	6,351	-2.39%	大賣/鉅額交易
2018/12/11	10	26.55	24	26.63	26.25	-14	6,325	-0.22%
2018/12/10	7	26.81	439	26.58	26.20	-432	6,298	-6.86%	大賣/鉅額交易
2018/12/07	355	28.02	301	26.64	27.05	54	6,155	0.88%	大買/大賣/
2018/12/06	22	26.30	175	26.17	26.30	-153	5,771	-2.65%	大賣/鉅額交易
2018/12/05	209	26.11	237	25.69	26.20	-28	5,615	-0.50%	大買/大賣/
2018/12/04	605	25.77	22	25.88	25.90	583	5,512	10.58%	大買/鉅額交易
2018/12/03	225	24.92	21	24.85	24.90	204	5,220	3.91%	大買/鉅額交易
2018/11/30	17	24.70	15	24.33	24.20	2	5,137	0.04%
2018/11/29	34	24.76	191	24.72	24.70	-157	5,096	-3.08%	大賣/鉅額交易
2018/11/28	254	24.81	0	0.00	24.80	254	5,071	5.01%	大買/鉅額交易
2018/11/27	7	24.60	7	24.60	24.50	0	5,030	0.00%
2018/11/26	11	24.78	0	0.00	24.55	11	5,009	0.22%
2018/11/23	0	0.00	54	24.91	24.65	-54	4,949	-1.09%
2018/11/22	82	25.11	45	25.06	25.20	37	4,856	0.76%
2018/11/21	143	24.62	2.3	24.56	24.70	140.8	4,742	2.97%	大買/鉅額交易
2018/11/20	0	0.00	5	24.35	24.35	-5	4,697	-0.11%
2018/11/19	0	0.00	5	24.10	24.20	-5	4,635	-0.11%
2018/11/16	101	24.10	0	0.00	24.00	101	4,611	2.19%	大買/鉅額交易
2018/11/15	113	23.70	14	23.79	23.80	99	4,564	2.17%	大買/
2018/11/14	44	23.41	7	23.31	23.30	37	4,491	0.82%
2018/11/13	1	22.90	1	23.10	23.00	0	4,482	0.00%
2018/11/12	0	0.00	130	23.07	23.15	-130	4,448	-2.92%	大賣/鉅額交易
2018/11/09	9	22.77	14	23.10	22.65	-5	4,439	-0.11%
2018/11/08	117	23.82	8	23.78	23.80	109	4,405	2.47%	大買/鉅額交易
2018/11/06	218	22.91	6	23.29	22.95	212	4,471	4.74%	大買/鉅額交易
2018/11/05	41	22.62	71	22.55	22.65	-30	4,445	-0.67%
2018/11/02	40	22.80	0	0.00	22.80	40	4,419	0.90%
2018/11/01	45	22.84	20	22.65	22.75	25	4,413	0.57%
2018/10/31	40	22.87	0	0.00	23.00	40	4,397	0.91%
2018/10/29	61	22.52	20	22.24	22.40	41	4,504	0.91%
2018/10/25	16	22.10	0	0.00	21.65	16	4,463	0.36%
2018/10/24	8	22.55	0	0.00	22.25	8	4,445	0.18%
2018/10/23	2	23.05	10	22.85	22.90	-8	4,394	-0.18%
2018/10/22	10	23.10	33	23.37	23.55	-23	4,328	-0.53%
2018/10/19	0	0.00	1	22.45	22.75	-1	4,288	-0.02%
2018/10/18	60	23.70	1	23.35	23.15	59	4,150	1.42%
2018/10/17	140	24.00	1	23.95	24.00	139	4,203	3.31%	大買/鉅額交易
2018/10/16	154	23.91	0	0.00	24.00	154	4,269	3.61%	大買/鉅額交易
2018/10/15	195	23.92	64	23.97	24.00	131	4,265	3.07%	大買/鉅額交易
2018/10/12	1	23.75	0	0.00	23.95	1	4,262	0.02%
2018/10/11	285	23.40	0	0.00	23.60	285	4,217	6.76%	大買/鉅額交易
2018/10/09	7	24.30	7	24.15	24.15	0	4,104	0.00%
2018/10/08	0	0.00	1	24.30	24.30	-1	4,060	-0.02%
2018/10/05	220	23.75	387	23.86	23.95	-167	4,013	-4.16%	大買/大賣/鉅額交易
2018/10/04	0	0.00	1	24.35	24.20	-1	3,931	-0.03%
2018/10/03	12	24.19	22	24.15	24.20	-10	3,866	-0.26%
2018/10/02	3	24.80	1	24.15	24.30	2	3,783	0.05%
2018/10/01	1	24.45	15	24.13	24.20	-14	3,655	-0.38%
2018/09/28	0	0.00	1	24.40	24.25	-1	3,600	-0.03%
2018/09/27	83	24.47	0	0.00	24.20	83	3,525	2.35%
2018/09/26	234	24.25	18	24.18	24.25	216	3,414	6.33%	大買/鉅額交易
2018/09/25	0	0.00	22	23.95	23.75	-22	3,242	-0.68%
2018/09/21	0	0.00	36	23.23	23.25	-36	3,067	-1.17%
2018/09/19	50	22.50	40	22.45	22.45	10	2,881	0.35%
2018/09/17	350	22.09	3	22.18	22.25	347	2,923	11.87%	大買/鉅額交易
2018/09/14	0	0.00	1	21.95	21.95	-1	2,929	-0.03%
2018/09/10	14	21.38	8	21.15	21.30	6	3,069	0.20%
2018/09/07	1	21.70	0	0.00	21.70	1	3,099	0.03%
2018/09/05	1	21.95	0	0.00	21.80	1	3,147	0.03%
2018/09/03	11	21.96	137	21.96	21.90	-126	3,303	-3.81%	大賣/鉅額交易
2018/08/31	0	0.00	24	22.23	22.35	-24	3,351	-0.72%
2018/08/30	0	0.00	16	22.30	22.40	-16	3,463	-0.46%
2018/08/29	0	0.00	8	22.30	22.25	-8	3,541	-0.23%
2018/08/28	0	0.00	11.2	22.45	22.40	-11.2	3,703	-0.30%
2018/08/24	0	0.00	2	22.23	22.25	-2	4,005	-0.05%
2018/08/23	101	21.99	3	21.93	22.00	98	4,250	2.31%	大買/
2018/08/22	0	0.00	11	22.00	21.95	-11	4,301	-0.26%
2018/08/21	20	21.83	77	21.78	21.90	-57	4,341	-1.31%
2018/08/20	36	21.91	462	21.88	21.80	-426	4,475	-9.52%	大賣/鉅額交易
2018/08/16	0	0.00	8	21.75	21.85	-8	4,839	-0.17%
2018/08/15	7	22.14	315	22.12	22.15	-308	5,286	-5.83%	大賣/鉅額交易
2018/08/14	381	22.37	0	0.00	22.45	381	5,447	6.99%	大買/鉅額交易
2018/08/13	1	21.70	1	21.80	21.70	0	5,896	0.00%
2018/08/10	2	22.05	1	22.00	22.00	1	6,764	0.01%
2018/08/09	1	21.90	16	21.93	21.95	-15	6,971	-0.22%
2018/08/07	21	21.95	62	21.87	21.90	-41	7,055	-0.58%
2018/08/06	0	0.00	75	21.81	21.80	-75	7,190	-1.04%
2018/08/03	262	21.85	1	22.05	21.70	261	7,226	3.61%	大買/鉅額交易
2018/07/31	0	0.00	1	22.30	22.15	-1	7,192	-0.01%
2018/07/30	6	21.90	43	21.92	21.85	-37	7,229	-0.51%
2018/07/26	0	0.00	47	22.02	22.25	-47	7,215	-0.65%
2018/07/25	0	0.00	45	21.90	21.90	-45	7,200	-0.62%
2018/07/24	3	21.52	531	21.60	21.70	-528	7,178	-7.36%	大賣/鉅額交易
2018/07/23	668	23.16	101	23.18	23.15	567	7,102	7.98%	大買/大賣/鉅額交易
2018/07/20	5	23.15	258	23.16	23.10	-253	7,037	-3.60%	大賣/鉅額交易
2018/07/19	98.5	23.41	1	23.25	23.25	97.5	7,005	1.39%
2018/07/18	269	23.25	0	0.00	23.15	269	6,974	3.86%	大買/鉅額交易
2018/07/17	1	23.10	0	0.00	23.10	1	6,975	0.01%
2018/07/16	0	0.00	125	23.35	23.40	-125	7,009	-1.78%	大賣/鉅額交易
2018/07/13	0	0.00	5	23.20	23.25	-5	7,013	-0.07%
2018/07/12	5	22.95	0	0.00	23.00	5	7,040	0.07%
2018/07/10	1	22.90	15	22.85	22.95	-14	7,233	-0.19%
2018/07/09	2	22.35	2	22.65	22.80	0	7,248	0.00%
2018/07/06	0	0.00	255	22.11	22.10	-255	7,227	-3.53%	大賣/鉅額交易
2018/07/05	63	22.51	81	22.42	22.30	-18	7,200	-0.25%
2018/07/04	2	22.55	8	22.45	22.65	-6	7,215	-0.08%
2018/07/03	0	0.00	175	22.66	22.60	-175	7,251	-2.41%	大賣/鉅額交易
2018/07/02	0	0.00	30	23.07	23.20	-30	7,221	-0.42%
2018/06/29	19	23.05	5	23.00	23.05	14	7,198	0.19%
2018/06/28	7	22.98	381	22.87	22.60	-374	7,182	-5.21%	大賣/鉅額交易
2018/06/27	0	0.00	1,340	22.75	22.65	-1,340	7,158	-18.72%	大賣/鉅額交易
2018/06/26	19	22.72	1,043	22.75	22.65	-1,024	7,155	-14.31%	大賣/鉅額交易
2018/06/25	7	23.44	493	23.49	23.30	-486	7,080	-6.86%	大賣/鉅額交易
2018/06/22	2	23.90	69	23.64	23.80	-67	7,045	-0.95%
2018/06/21	9	23.93	93	23.75	23.95	-84	7,038	-1.19%
2018/06/20	338	23.83	31	23.36	23.85	307	7,031	4.37%	大買/鉅額交易
2018/06/19	400	23.70	12	23.58	23.55	388	6,968	5.57%	大買/鉅額交易
2018/06/15	11	23.84	78	23.89	23.60	-67	6,947	-0.96%
2018/06/14	9	24.19	110	24.13	24.05	-101	6,901	-1.46%	大賣/鉅額交易
2018/06/13	21	24.25	364	24.28	24.30	-343	6,881	-4.98%	大賣/鉅額交易
2018/06/12	1,007	24.29	21	24.03	24.45	986	6,850	14.39%	大買/鉅額交易
2018/06/11	1	24.00	194	24.06	24.00	-193	6,798	-2.84%	大賣/鉅額交易
2018/06/08	0	0.00	117.1	24.31	24.15	-117.1	7,018	-1.67%	大賣/鉅額交易
2018/06/07	46	24.73	1	24.35	24.35	45	6,985	0.64%
2018/06/06	0	0.00	189	24.24	24.30	-189	6,922	-2.73%	大賣/鉅額交易
2018/06/05	2	24.68	9	24.47	24.30	-7	6,877	-0.10%
2018/06/04	232.3	24.67	288	24.04	24.50	-55.7	6,713	-0.83%	大買/大賣/
2018/06/01	13	24.03	606	23.95	24.10	-593	6,511	-9.11%	大賣/鉅額交易
2018/05/31	761	24.27	46	24.11	24.35	715	6,355	11.25%	大買/鉅額交易
2018/05/30	152	23.77	143	23.13	23.50	9	6,101	0.15%	大買/大賣/
2018/05/29	2	23.45	55	23.53	23.45	-53	6,036	-0.88%
2018/05/28	138	23.74	175	23.41	23.65	-37	5,971	-0.62%	大買/大賣/
2018/05/25	1	23.90	443	23.72	23.70	-442	5,855	-7.55%	大賣/鉅額交易
2018/05/24	8	24.17	550	24.09	24.10	-542	5,746	-9.43%	大賣/鉅額交易
2018/05/23	3,497	24.41	43	23.90	24.70	3,454	5,495	62.85%	大買/鉅額交易
2018/05/22	0	0.00	333	23.84	23.60	-333	5,025	-6.63%	大賣/鉅額交易
2018/05/21	21	24.70	1,157.3	24.38	24.25	-1,136.3	4,822	-23.56%	大賣/鉅額交易
2018/05/18	1,425	23.74	216	23.48	24.10	1,209	4,241	28.50%	大買/大賣/鉅額交易
2018/05/17	390	22.53	5	22.51	22.55	385	3,356	11.47%	大買/鉅額交易
2018/05/16	20	22.05	0	0.00	22.00	20	3,144	0.64%
2018/05/15	23	21.90	586	21.90	21.90	-563	3,158	-17.82%	大賣/鉅額交易
2018/05/14	436	22.34	4	22.25	22.25	432	3,209	13.46%	大買/鉅額交易
2018/05/11	0	0.00	53	21.97	22.10	-53	3,092	-1.71%
2018/05/10	23	21.89	5	21.85	21.85	18	3,037	0.59%
2018/05/09	23	21.92	159	21.82	21.85	-136	3,030	-4.49%	大賣/鉅額交易
2018/05/08	104	22.06	10	21.98	22.05	94	3,000	3.13%	大買/
2018/05/07	352	21.98	19.1	21.88	21.95	332.9	2,973	11.20%	大買/鉅額交易
2018/05/04	83	21.50	46	21.46	21.45	37	2,934	1.26%
2018/05/03	23	21.51	0	0.00	21.40	23	2,968	0.77%
2018/05/02	23	21.53	16	21.40	21.60	7	2,992	0.23%
2018/04/30	0	0.00	48.2	21.45	21.50	-48.2	3,031	-1.59%
2018/04/27	6	21.48	65	21.34	21.45	-59	3,089	-1.91%
2018/04/26	374	21.91	9	21.75	21.40	365	3,164	11.53%	大買/鉅額交易
2018/04/25	1	21.40	52	21.35	21.40	-51	3,181	-1.60%
2018/04/24	0	0.00	65	21.54	21.50	-65	3,226	-2.01%
2018/04/23	17	21.58	74	21.57	21.55	-57	3,292	-1.73%
2018/04/20	16	22.05	1	22.00	21.90	15	3,289	0.46%
2018/04/19	0	0.00	29	21.87	21.85	-29	3,325	-0.87%
2018/04/18	10	22.00	57.2	21.83	21.80	-47.2	3,358	-1.41%
2018/04/17	1	22.10	214	21.84	21.90	-213	3,380	-6.30%	大賣/鉅額交易
2018/04/16	389	22.08	20	22.00	22.00	369	3,388	10.89%	大買/鉅額交易
2018/04/13	54	21.81	0	0.00	21.70	54	3,398	1.59%
2018/04/11	3	21.60	0	0.00	21.60	3	3,528	0.09%
2018/04/10	0	0.00	337	21.58	21.60	-337	3,645	-9.24%	大賣/鉅額交易
2018/04/09	315	21.80	0	0.00	21.75	315	3,715	8.48%	大買/鉅額交易
2018/04/03	5	21.35	34.8	21.36	21.35	-29.8	3,773	-0.79%
2018/04/02	0	0.00	97	21.51	21.50	-97	4,225	-2.30%
2018/03/31	4	21.69	8	21.55	21.60	-4	4,518	-0.09%
2018/03/30	2	21.65	0	0.00	21.65	2	5,207	0.04%
2018/03/29	119	21.84	0.3	21.70	21.75	118.8	5,233	2.27%	大買/鉅額交易
2018/03/28	18	21.50	0	0.00	21.45	18	5,210	0.35%
2018/03/26	0	0.00	8	21.05	21.30	-8	5,245	-0.15%
2018/03/23	0	0.00	21	21.07	21.20	-21	5,264	-0.40%
2018/03/22	11	21.55	5	21.45	21.45	6	5,273	0.11%
2018/03/21	20	21.55	0	0.00	21.55	20	5,295	0.38%
2018/03/20	18	21.56	8	21.50	21.55	10	5,303	0.19%
2018/03/19	18	21.73	16	21.70	21.65	2	5,310	0.04%
2018/03/16	18	21.79	0	0.00	21.80	18	5,320	0.34%
2018/03/15	21	21.79	137	21.75	21.70	-116	5,366	-2.16%	大賣/鉅額交易
2018/03/14	223	21.94	7	21.79	21.90	216	5,345	4.04%	大買/鉅額交易
2018/03/13	0	0.00	147	21.15	21.50	-147	5,124	-2.87%	大賣/鉅額交易
2018/03/12	129	21.57	36	21.54	21.40	93	5,158	1.80%	大買/
2018/03/09	116	20.97	6	21.03	21.00	110	5,204	2.11%	大買/鉅額交易
2018/03/05	22	20.88	5	20.65	20.50	17	5,769	0.29%
2018/03/02	0	0.00	3	20.50	20.65	-3	5,797	-0.05%
2018/03/01	0	0.00	24	20.43	20.50	-24	5,810	-0.41%
2018/02/27	0	0.00	10	20.80	20.65	-10	5,822	-0.17%
2018/02/26	29	20.90	0	0.00	20.75	29	5,924	0.49%
2018/02/23	0	0.00	17	20.40	20.45	-17	6,101	-0.28%
2018/02/12	5	20.00	8	19.96	19.90	-3	6,317	-0.05%
2018/02/09	5	20.00	25	19.92	20.00	-20	6,344	-0.32%
2018/02/07	18	20.39	0	0.00	20.05	18	6,395	0.28%
2018/02/06	12	20.46	217	20.08	19.80	-205	6,550	-3.13%	大賣/鉅額交易
2018/02/05	6	20.85	103	20.88	21.10	-97	6,806	-1.43%	大賣/
2018/01/31	0	0.00	52	21.07	21.35	-52	7,095	-0.73%
2018/01/30	0	0.00	94.5	21.54	21.35	-94.5	7,149	-1.32%
2018/01/29	0	0.00	7	21.70	21.70	-7	7,267	-0.10%
2018/01/24	45	21.80	46	21.68	21.80	-1	7,227	-0.01%
2018/01/23	30	21.30	41	21.43	21.50	-11	7,193	-0.15%
2018/01/22	26	21.44	98	21.40	21.50	-72	7,139	-1.01%
2018/01/19	0	0.00	91	21.70	21.65	-91	7,036	-1.29%
2018/01/18	11	21.94	60	21.81	21.90	-49	6,954	-0.70%
2018/01/17	15	21.97	199	22.00	21.90	-184	6,908	-2.66%	大賣/鉅額交易
2018/01/16	0	0.00	150	22.18	22.15	-150	6,825	-2.20%	大賣/鉅額交易
2018/01/15	2	22.50	171	22.26	22.25	-169	6,834	-2.47%	大賣/鉅額交易
2018/01/12	37	22.74	108	22.66	22.55	-71	6,812	-1.04%	大賣/
2018/01/11	2	22.70	108.6	22.61	22.50	-106.6	6,766	-1.57%	大賣/鉅額交易
2018/01/10	10	22.80	112	22.71	22.80	-102	6,703	-1.52%	大賣/鉅額交易
2018/01/09	10	22.70	0	0.00	22.75	10	6,617	0.15%
2018/01/08	0	0.00	118.1	22.51	22.60	-118.1	6,498	-1.82%	大賣/鉅額交易
2018/01/05	0	0.00	648	22.56	22.55	-648	6,424	-10.09%	大賣/鉅額交易
2018/01/04	0	0.00	260	22.63	22.60	-260	6,364	-4.08%	大賣/鉅額交易
2018/01/03	4	22.46	1	22.50	22.50	3	6,258	0.05%
2018/01/02	0	0.00	106	22.62	22.65	-106	6,159	-1.72%	大賣/鉅額交易