聯成 (1313)-元大券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.45
漲跌
▼0.10
漲幅
-0.74%
成交量
979張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	70	13.49	19	13.47	13.45	51	1,483	3.44%
2024/04/23	61	13.51	22	13.48	13.55	39	1,512	2.58%
2024/04/22	91	13.46	30	13.47	13.45	61	1,543	3.95%
2024/04/19	64	13.37	171	13.38	13.30	-107	1,531	-6.99%	大賣/鉅額交易
2024/04/18	17	13.35	17	13.37	13.45	0	1,505	0.00%
2024/04/17	18	13.34	67	13.34	13.35	-49	1,499	-3.27%
2024/04/16	45	13.44	50	13.62	13.40	-5	1,500	-0.33%
2024/04/15	11	13.57	13	13.64	13.55	-2	1,491	-0.13%
2024/04/12	14	13.48	46	13.48	13.50	-32	1,485	-2.15%
2024/04/11	12	13.62	13	13.72	13.50	-1	1,478	-0.07%
2024/04/10	57	13.78	40	13.80	13.75	17	1,457	1.17%
2024/04/09	35	13.58	41	13.54	13.50	-6	1,436	-0.42%
2024/04/08	30	13.20	30	13.19	13.20	0	1,406	0.00%
2024/04/03	4	13.20	8	13.21	13.15	-4	1,398	-0.29%
2024/04/02	8	13.34	23	13.44	13.30	-15	1,400	-1.07%
2024/04/01	9	13.35	9	13.38	13.40	0	1,393	0.00%
2024/03/29	4	13.28	5	13.26	13.25	-1	1,393	-0.07%
2024/03/28	12	13.27	16	13.28	13.25	-4	1,408	-0.28%
2024/03/27	24	13.24	20	13.26	13.35	4	1,430	0.28%
2024/03/26	16	13.22	13	13.27	13.20	3	1,420	0.21%
2024/03/25	19	13.15	5	13.15	13.15	14	1,413	0.99%
2024/03/22	1	13.25	1	13.20	13.20	0	1,409	0.00%
2024/03/21	29	13.39	9	13.40	13.50	20	1,405	1.42%
2024/03/20	35	13.11	49	13.14	13.10	-14	1,399	-1.00%
2024/03/19	10	13.16	24	13.27	13.15	-14	1,384	-1.01%
2024/03/18	32	13.13	32	13.15	13.20	0	1,357	0.00%
2024/03/15	48	13.33	44	13.35	13.25	4	1,341	0.30%
2024/03/14	18	13.65	17	13.69	13.60	1	1,311	0.08%
2024/03/13	19	13.63	26	13.70	13.60	-7	1,329	-0.53%
2024/03/12	30	13.81	8	13.83	13.85	22	1,320	1.67%
2024/03/11	28	13.73	13	13.76	13.75	15	1,335	1.12%
2024/03/08	270	13.64	251	13.85	13.65	19	1,349	1.41%	大買/大賣/
2024/03/07	22	14.30	21	14.31	14.30	1	1,265	0.08%
2024/03/06	25	14.44	24	14.45	14.50	1	1,272	0.08%
2024/03/05	12	14.50	14	14.41	14.35	-2	1,276	-0.16%
2024/03/04	7	14.65	8	14.68	14.50	-1	1,273	-0.08%
2024/03/01	7	14.72	20	14.72	14.70	-13	1,259	-1.03%
2024/02/29	72	14.74	35	14.69	14.65	37	1,260	2.94%
2024/02/27	13	14.86	14	14.91	14.80	-1	1,250	-0.08%
2024/02/26	41	15.05	15	15.03	15.05	26	1,261	2.06%
2024/02/23	12	15.12	12	15.14	15.05	0	1,263	0.00%
2024/02/22	33	15.20	18	15.24	15.10	15	1,285	1.17%
2024/02/21	71	15.40	11	15.39	15.35	60	1,283	4.67%
2024/02/20	45	15.42	58	15.50	15.45	-13	1,293	-1.00%
2024/02/19	81	15.46	50	15.47	15.55	31	1,305	2.37%
2024/02/16	24.2	15.16	16	15.18	15.20	8.2	1,340	0.61%
2024/02/15	44	15.03	37	14.93	15.10	7	1,356	0.52%
2024/02/05	14	14.80	17	14.82	14.80	-3	1,360	-0.22%
2024/02/02	26	15.03	14	15.03	15.00	12	1,429	0.84%
2024/02/01	20	15.12	37	15.11	15.15	-17	1,450	-1.17%
2024/01/31	9	14.98	12	15.01	14.95	-3	1,449	-0.21%
2024/01/30	12	14.97	14	15.03	14.95	-2	1,441	-0.14%
2024/01/29	68	14.99	79	15.00	15.10	-11	1,424	-0.77%
2024/01/26	17	14.59	20	14.63	14.70	-3	1,396	-0.21%
2024/01/25	17	14.30	28	14.31	14.30	-11	1,372	-0.80%
2024/01/24	24	14.27	87	14.28	14.35	-63	1,369	-4.60%
2024/01/23	10	14.17	7	14.24	14.25	3	1,356	0.22%
2024/01/22	11	14.14	31	14.14	14.10	-20	1,351	-1.48%
2024/01/19	5	14.20	18	14.16	14.25	-13	1,355	-0.96%
2024/01/18	8	14.19	7	14.17	14.15	1	1,363	0.07%
2024/01/17	205	14.20	21	14.17	14.20	184	1,361	13.51%	大買/鉅額交易
2024/01/16	7	14.41	12	14.50	14.40	-5	1,324	-0.38%
2024/01/11	1	14.80	0	0.00	14.80	1	1,302	0.08%
2024/01/10	13	14.92	3	14.90	14.80	10	1,310	0.76%
2024/01/09	14	15.19	9	15.07	14.95	5	1,302	0.38%
2024/01/08	0	0.00	3	15.15	15.15	-3	1,296	-0.23%
2024/01/05	8	15.15	13.1	15.12	15.10	-5.1	1,298	-0.39%
2024/01/04	2	15.08	3	15.12	15.10	-1	1,310	-0.08%
2024/01/03	7	15.07	45	15.08	15.05	-38	1,353	-2.81%
2024/01/02	26	15.10	26	15.11	15.10	0	1,346	0.00%
2023/12/29	18	15.23	44	15.20	15.20	-26	1,346	-1.93%
2023/12/28	16	15.20	26	15.26	15.30	-10	1,362	-0.73%
2023/12/27	11	15.29	25	15.27	15.30	-14	1,361	-1.03%
2023/12/26	14	15.25	5	15.28	15.30	9	1,361	0.66%
2023/12/25	21	15.06	23	15.09	15.00	-2	1,357	-0.15%
2023/12/22	18	15.19	47	15.26	15.10	-29	1,350	-2.15%
2023/12/21	6	15.59	5	15.63	15.55	1	1,326	0.08%
2023/12/20	18	15.62	6	15.70	15.65	12	1,321	0.91%
2023/12/19	16	15.56	38	15.69	15.50	-22	1,323	-1.66%
2023/12/18	9	15.86	18	15.92	15.85	-9	1,325	-0.68%
2023/12/15	43	15.78	31	15.80	15.85	12	1,320	0.91%
2023/12/14	26	15.58	14	15.65	15.55	12	1,307	0.92%
2023/12/13	20	15.53	22	15.53	15.55	-2	1,302	-0.15%
2023/12/12	14	15.48	14	15.57	15.50	0	1,330	0.00%
2023/12/11	10	15.61	8	15.63	15.55	2	1,326	0.15%
2023/12/08	19	15.68	16	15.72	15.70	3	1,329	0.23%
2023/12/07	15	16.08	15	16.12	15.95	0	1,297	0.00%
2023/12/06	2	16.18	6	16.30	16.20	-4	1,291	-0.31%
2023/12/05	12	16.21	34	16.23	16.40	-22	1,289	-1.71%
2023/12/04	16	16.14	14	16.16	16.15	2	1,266	0.16%
2023/12/01	33	16.05	42	16.07	16.10	-9	1,266	-0.71%
2023/11/30	10	16.01	16	16.00	15.90	-6	1,276	-0.47%
2023/11/29	14	15.92	12	15.98	16.05	2	1,302	0.15%
2023/11/28	17	15.99	0	0.00	15.95	17	1,301	1.31%
2023/11/27	3	15.97	15	16.10	15.85	-12	1,305	-0.92%
2023/11/24	44	16.00	33	15.98	15.95	11	1,302	0.84%
2023/11/23	15	15.88	26	16.01	15.80	-11	1,296	-0.85%
2023/11/22	10	16.06	7	16.09	16.10	3	1,292	0.23%
2023/11/21	16	16.04	15	16.10	16.00	1	1,305	0.08%
2023/11/20	23	16.24	21	16.18	16.15	2	1,295	0.15%
2023/11/17	7	16.19	11	16.23	16.20	-4	1,295	-0.31%
2023/11/16	33	16.30	49	16.29	16.20	-16	1,290	-1.24%
2023/11/15	148	16.10	46	16.05	16.20	102	1,279	7.97%	大買/鉅額交易
2023/11/14	72	15.77	32	15.78	15.85	40	1,240	3.22%
2023/11/13	27	15.49	22	15.60	15.45	5	1,228	0.41%
2023/11/10	78	15.63	89	15.62	15.55	-11	1,230	-0.89%
2023/11/09	8	15.49	10	15.34	15.25	-2	1,173	-0.17%
2023/11/08	6	15.28	7	15.28	15.25	-1	1,200	-0.08%
2023/11/07	3	15.25	3	15.23	15.20	0	1,208	0.00%
2023/11/06	7	15.23	2	15.25	15.30	5	1,249	0.40%
2023/11/03	5	15.05	7	15.11	15.20	-2	1,260	-0.16%
2023/11/02	17	14.82	12	14.85	14.85	5	1,277	0.39%
2023/11/01	2	14.75	2	14.80	14.80	0	1,368	0.00%
2023/10/31	1	14.75	1	14.70	14.75	0	1,423	0.00%
2023/10/30	12	14.97	3	14.80	14.75	9	1,547	0.58%
2023/10/27	5	14.79	5	14.90	14.95	0	1,716	0.00%
2023/10/26	5	14.64	64	14.54	14.80	-59	1,773	-3.33%
2023/10/25	3	14.78	4	14.80	14.80	-1	1,853	-0.05%
2023/10/24	7	14.56	7	14.56	14.60	0	2,092	0.00%
2023/10/23	4	14.60	11	14.66	14.60	-7	2,230	-0.31%
2023/10/20	15	14.51	20	14.49	14.55	-5	2,253	-0.22%
2023/10/19	2	14.75	2	14.75	14.75	0	2,288	0.00%
2023/10/18	69	14.87	5	14.93	14.80	64	2,328	2.75%
2023/10/17	4	15.10	4	15.20	15.05	0	2,414	0.00%
2023/10/16	5	15.24	5	15.30	15.30	0	2,578	0.00%
2023/10/13	6	15.27	2	15.20	15.15	4	3,026	0.13%
2023/10/12	16	15.32	10	15.33	15.35	6	3,150	0.19%
2023/10/11	110	15.30	43	15.26	15.20	67	3,165	2.12%	大買/
2023/10/06	4	14.91	3	14.88	14.90	1	3,137	0.03%
2023/10/05	8	14.81	17	14.74	14.85	-9	3,145	-0.29%
2023/10/04	19	14.52	75	14.57	14.50	-56	3,142	-1.78%
2023/10/03	76	14.88	0	0.00	14.80	76	3,133	2.43%
2023/10/02	41	15.00	8	14.99	15.00	33	3,146	1.05%
2023/09/28	10	14.87	10	14.90	14.85	0	3,159	0.00%
2023/09/27	5	14.85	73	14.85	14.80	-68	3,155	-2.15%
2023/09/26	16	15.00	42	15.04	15.00	-26	3,164	-0.82%
2023/09/25	3	15.18	2	15.15	15.20	1	3,165	0.03%
2023/09/22	5	15.08	4	15.10	15.15	1	3,189	0.03%
2023/09/21	10	15.13	22	15.14	15.10	-12	3,211	-0.37%
2023/09/20	20	15.43	5	15.50	15.40	15	3,240	0.46%
2023/09/19	5	15.75	12	15.68	15.65	-7	3,430	-0.20%
2023/09/18	5	15.65	7	15.69	15.70	-2	3,421	-0.06%
2023/09/15	16	15.46	14	15.48	15.65	2	3,416	0.06%
2023/09/14	2	15.65	2	15.65	15.65	0	3,381	0.00%
2023/09/13	13	15.72	12	15.73	15.75	1	3,376	0.03%
2023/09/12	8	15.56	6	15.57	15.60	2	3,382	0.06%
2023/09/11	10	15.53	10	15.59	15.45	0	3,387	0.00%
2023/09/08	14	15.59	28	15.49	15.70	-14	3,378	-0.41%
2023/09/07	24	15.29	62	15.30	15.30	-38	3,361	-1.13%
2023/09/06	16.5	15.50	80	15.43	15.45	-63.5	3,364	-1.89%
2023/09/05	11.1	15.78	22	15.88	15.75	-10.9	3,352	-0.32%
2023/09/04	6	15.55	20	15.43	15.80	-14	3,326	-0.42%
2023/09/01	3	15.20	12	15.10	15.30	-9	3,299	-0.27%
2023/08/31	3	15.05	3	15.10	15.05	0	3,308	0.00%
2023/08/30	11	15.30	6	15.30	15.30	5	3,324	0.15%
2023/08/29	10	15.10	12	15.15	15.20	-2	3,327	-0.06%
2023/08/28	17	15.16	23	15.25	15.00	-6	3,328	-0.18%
2023/08/25	14	15.48	28	15.44	15.45	-14	3,332	-0.42%
2023/08/24	12	15.24	12	15.21	15.20	0	3,309	0.00%
2023/08/23	15	15.00	15	15.01	15.00	0	3,308	0.00%
2023/08/22	25	15.06	34	15.01	14.95	-9	3,306	-0.27%
2023/08/21	25	15.22	14	15.17	15.10	11	3,298	0.33%
2023/08/18	24	15.40	35	15.28	15.30	-11	3,281	-0.34%
2023/08/17	45	15.02	52	14.97	15.15	-7	3,253	-0.22%
2023/08/16	40	14.81	32	14.78	14.85	8	3,229	0.25%
2023/08/15	15	15.13	11	15.17	15.10	4	3,202	0.12%
2023/08/14	40.1	15.26	40	15.30	15.20	0.1	3,190	0.00%
2023/08/11	23	15.89	36	15.91	15.80	-13	3,150	-0.41%
2023/08/10	82	15.81	83	15.88	15.75	-1	3,134	-0.03%
2023/08/09	23	16.18	23	16.32	16.20	0	3,095	0.00%
2023/08/08	48	16.24	114	16.25	16.35	-66	3,088	-2.14%	大賣/
2023/08/07	132	16.35	144	16.36	16.25	-12	3,067	-0.39%	大買/大賣/
2023/08/04	160	16.83	179	16.87	16.95	-19	2,975	-0.64%	大買/大賣/
2023/08/02	251	17.36	317	17.29	17.05	-66	2,927	-2.25%	大買/大賣/
2023/08/01	273	17.34	280	17.44	17.40	-7	2,796	-0.25%	大買/大賣/
2023/07/31	92	16.94	90	16.88	16.75	2	2,628	0.08%
2023/07/28	99	16.76	87	16.85	16.70	12	2,565	0.47%
2023/07/27	401	17.25	424	17.25	17.15	-23	2,490	-0.92%	大買/大賣/
2023/07/26	182	16.45	185	16.51	16.60	-3	2,255	-0.13%	大買/大賣/
2023/07/25	29	15.71	28	15.78	15.85	1	2,120	0.05%
2023/07/24	62	15.77	61	15.81	15.80	1	2,100	0.05%
2023/07/21	41	16.18	40	16.21	16.15	1	2,062	0.05%
2023/07/20	133	16.21	140	16.25	16.30	-7	2,039	-0.34%	大買/大賣/
2023/07/19	186	15.99	180	16.06	15.75	6	1,978	0.30%	大買/大賣/
2023/07/18	183	16.37	310	16.49	16.65	-127	1,826	-6.95%	大買/大賣/鉅額交易
2023/07/17	37	15.11	85	15.21	15.30	-48	1,378	-3.48%
2023/07/14	8	14.39	5	14.56	14.55	3	1,261	0.24%
2023/07/13	1	14.25	0	0.00	14.25	1	1,246	0.08%
2023/07/12	4	14.30	39	14.23	14.20	-35	1,244	-2.81%
2023/07/11	5	14.31	5	14.33	14.30	0	1,290	0.00%
2023/07/10	4	14.31	45	14.28	14.30	-41	1,298	-3.16%
2023/07/07	8	14.23	24	14.35	14.30	-16	1,303	-1.23%
2023/07/06	7	14.54	16	14.54	14.50	-9	1,331	-0.68%
2023/07/05	3	14.72	76	14.68	14.65	-73	1,338	-5.45%
2023/07/04	6	14.74	6	14.78	14.75	0	1,340	0.00%
2023/07/03	39	14.92	5	14.91	14.95	34	1,333	2.55%
2023/06/30	83	15.06	26	15.00	14.85	57	1,327	4.29%
2023/06/29	42	14.95	0	0.00	14.80	42	1,308	3.21%
2023/06/28	42	14.91	8	15.03	14.85	34	1,280	2.66%
2023/06/27	63	14.95	49	15.04	15.05	14	1,239	1.13%
2023/06/26	28	14.35	0	0.00	14.35	28	1,045	2.68%
2023/06/21	0	0.00	10	14.35	14.50	-10	1,048	-0.95%
2023/06/20	13	14.56	3	14.40	14.40	10	1,051	0.95%
2023/06/19	0	0.00	19	14.40	14.45	-19	1,065	-1.78%
2023/06/16	49	14.54	10	14.60	14.35	39	1,065	3.66%
2023/06/15	2	14.35	14	14.21	14.35	-12	1,049	-1.14%
2023/06/14	42	14.33	0	0.00	14.30	42	1,055	3.98%
2023/06/13	74	14.36	14	14.38	14.35	60	1,077	5.57%
2023/06/12	0	0.00	1	14.35	14.35	-1	1,073	-0.09%
2023/06/09	1	14.55	1	14.50	14.55	0	1,075	0.00%
2023/06/07	10	14.78	20	14.74	14.70	-10	1,131	-0.88%
2023/06/06	1	14.70	3	14.70	14.70	-2	1,136	-0.18%
2023/06/05	0	0.00	15	14.45	14.55	-15	1,154	-1.30%
2023/06/02	5	14.15	0	0.00	14.20	5	1,148	0.44%
2023/06/01	4	14.35	275	14.21	14.20	-271	1,145	-23.66%	大賣/鉅額交易
2023/05/31	157	14.29	284	14.21	14.35	-127	1,141	-11.12%	大買/大賣/鉅額交易
2023/05/29	15	14.15	0	0.00	14.15	15	1,166	1.29%
2023/05/26	14	14.15	14	14.24	14.15	0	1,165	0.00%
2023/05/25	0	0.00	1	14.35	14.35	-1	1,171	-0.09%
2023/05/24	113	14.63	5	14.51	14.65	108	1,178	9.17%	大買/鉅額交易
2023/05/23	11	14.65	13	14.55	14.55	-2	1,191	-0.17%
2023/05/19	40	14.48	1	14.55	14.45	39	1,224	3.18%
2023/05/18	31	14.57	21	14.55	14.55	10	1,234	0.81%
2023/05/17	586	14.58	2	14.70	14.70	584	1,236	47.22%	大買/鉅額交易
2023/05/16	68	14.25	0	0.00	14.25	68	1,237	5.49%
2023/05/15	10	14.10	0	0.00	14.10	10	1,250	0.80%
2023/05/12	3	14.17	1	14.10	14.05	2	1,287	0.16%
2023/05/11	3	14.17	1	14.10	14.05	2	1,293	0.15%
2023/05/10	1	14.40	1	14.30	14.40	0	1,322	0.00%
2023/05/09	2	14.40	1	14.35	14.35	1	1,368	0.07%
2023/05/04	1	14.55	1	14.40	14.55	0	1,517	0.00%
2023/05/03	14	14.45	3	14.42	14.40	11	1,597	0.69%
2023/05/02	90.3	14.78	0	0.00	14.70	90.3	1,616	5.58%
2023/04/28	65	14.95	0	15.10	14.95	65	1,679	3.87%
2023/04/27	3	15.05	0	0.00	15.05	3	1,728	0.17%
2023/04/26	145	14.90	4	14.88	15.10	141	1,748	8.07%	大買/鉅額交易
2023/04/25	34	15.04	15	14.93	14.80	19	1,796	1.06%
2023/04/21	10	14.55	9	14.75	14.55	1	1,799	0.06%
2023/04/20	10	14.80	0	0.00	14.80	10	1,793	0.56%
2023/04/19	49	14.96	1	14.90	14.85	48	1,790	2.68%
2023/04/17	8	15.24	8	15.29	15.20	0	1,777	0.00%
2023/04/14	29	15.20	5	15.23	15.15	24	1,767	1.36%
2023/04/13	25	15.06	0	0.00	15.10	25	1,724	1.45%
2023/04/12	62	15.08	4	15.00	15.00	58	1,716	3.38%
2023/04/11	30	14.92	0	0.00	15.05	30	1,710	1.75%
2023/04/06	11	14.49	0	0.00	14.50	11	1,688	0.65%
2023/03/31	17	14.47	1	14.45	14.40	16	1,692	0.95%
2023/03/30	26	14.44	0	0.00	14.40	26	1,718	1.51%
2023/03/29	7	14.39	0.4	14.35	14.35	6.6	1,734	0.38%
2023/03/28	10	14.39	0	0.00	14.35	10	1,764	0.57%
2023/03/27	11	14.40	0	0.00	14.45	11	1,775	0.62%
2023/03/23	6	14.47	0	14.35	14.45	6	1,879	0.32%
2023/03/22	20	14.56	5	14.55	14.55	15	1,887	0.79%
2023/03/21	35	14.64	0	0.00	14.55	35	1,883	1.86%
2023/03/20	87	14.67	0	0.00	14.65	87	1,887	4.61%
2023/03/17	14	14.44	11	14.42	14.55	3	1,909	0.16%
2023/03/16	12	14.30	16.5	14.40	14.25	-4.5	1,904	-0.23%
2023/03/15	13	14.78	74	14.68	14.75	-61	1,897	-3.21%
2023/03/14	23	14.75	6	14.76	14.70	17	1,929	0.88%
2023/03/13	10.2	14.77	57.8	14.87	14.90	-47.6	1,944	-2.45%
2023/03/10	6	15.08	22.5	15.12	15.00	-16.5	1,932	-0.85%
2023/03/09	23	15.41	5.2	15.47	15.40	17.8	1,951	0.91%
2023/03/08	94	15.59	303	15.51	15.60	-209	2,073	-10.08%	大賣/鉅額交易
2023/03/07	154	15.39	0	0.00	15.35	154	2,056	7.49%	大買/鉅額交易
2023/03/06	97	15.34	2	15.28	15.30	95	2,056	4.62%
2023/03/03	28	15.24	4.2	15.18	15.20	23.8	2,077	1.14%
2023/03/02	11	15.01	19.4	15.07	15.10	-8.4	2,096	-0.40%
2023/03/01	35	15.23	69.6	15.15	15.10	-34.6	2,072	-1.67%
2023/02/24	90	15.48	22.4	15.54	15.55	67.6	2,057	3.29%
2023/02/23	206	15.75	4	15.71	15.60	202	2,042	9.89%	大買/鉅額交易
2023/02/22	8	15.56	44	15.39	15.60	-36	2,034	-1.77%
2023/02/21	5	15.55	28	15.64	15.55	-23	2,024	-1.14%
2023/02/20	0	0.00	18	15.48	15.65	-18	2,032	-0.89%
2023/02/17	0	0.00	2	15.20	15.20	-2	2,019	-0.10%
2023/02/16	1	15.20	1	15.15	15.25	0	2,090	0.00%
2023/02/15	14	15.24	5.3	15.26	15.15	8.7	2,091	0.42%
2023/02/14	1	14.95	1	15.15	15.25	0	2,096	0.00%
2023/02/13	11	14.84	28.2	14.78	14.80	-17.2	2,092	-0.82%
2023/02/10	7	14.83	32.9	14.84	14.80	-25.9	2,083	-1.24%
2023/02/09	2	15.18	4.4	15.19	15.15	-2.4	2,052	-0.12%
2023/02/08	7	15.16	7.4	15.17	15.15	-0.4	2,040	-0.02%
2023/02/07	15	15.33	34	15.49	15.30	-19	1,997	-0.95%
2023/02/06	16	15.66	17	15.77	15.75	-1	1,954	-0.05%
2023/02/03	3	15.17	6	15.28	15.50	-3	1,903	-0.16%
2023/02/02	9	15.18	14	15.15	15.20	-5	1,851	-0.27%
2023/02/01	16	14.99	5	15.04	15.05	11	1,814	0.61%
2023/01/31	41	14.77	9	14.78	14.80	32	1,739	1.84%
2023/01/30	58	14.60	32	14.59	14.55	26	1,715	1.52%
2023/01/17	0	0.00	10.3	14.35	14.40	-10.3	1,651	-0.62%
2023/01/13	1	14.20	1	14.20	14.20	0	1,598	0.00%
2023/01/12	30	13.85	1	14.20	14.20	29	1,588	1.83%
2023/01/11	5	13.85	0	0.00	13.75	5	1,541	0.32%
2023/01/06	1	13.65	0	0.00	13.55	1	1,616	0.06%
2023/01/05	0	0.00	83	13.64	13.65	-83	1,641	-5.06%
2023/01/04	1	13.60	10	13.60	13.70	-9	1,642	-0.55%
2023/01/03	2	13.50	22.8	13.45	13.55	-20.8	1,644	-1.27%
2022/12/29	1	13.45	7.1	13.54	13.55	-6.1	1,640	-0.37%
2022/12/28	9	13.80	94.2	13.70	13.65	-85.2	1,646	-5.18%
2022/12/27	7	13.80	7	13.95	13.85	0	1,636	0.00%
2022/12/26	1	13.85	17	13.91	14.10	-16	1,625	-0.98%
2022/12/23	12	13.74	76	13.83	13.80	-64	1,633	-3.92%
2022/12/22	0	0.00	27	13.79	14.05	-27	1,629	-1.66%
2022/12/21	1	13.45	74.7	13.42	13.50	-73.7	1,621	-4.54%
2022/12/20	5	13.39	33.8	13.50	13.15	-28.8	1,628	-1.77%
2022/12/19	5	13.76	19	13.84	13.70	-14	1,624	-0.86%
2022/12/16	4	13.98	83	14.00	13.90	-79	1,610	-4.90%
2022/12/15	0	14.15	30.4	14.06	14.10	-30.4	1,537	-1.98%
2022/12/14	78	13.92	15.6	13.89	13.90	62.4	1,509	4.14%
2022/12/13	1	13.65	1.3	13.79	13.80	-0.3	1,496	-0.02%
2022/12/12	1	13.65	1	13.68	13.60	0	1,490	0.00%
2022/12/09	0	0.00	0.1	13.90	13.85	-0.1	1,489	-0.01%
2022/12/08	0	0.00	3.5	13.46	13.45	-3.5	1,470	-0.24%
2022/12/07	3	13.45	3	13.55	13.50	0	1,464	0.00%
2022/12/06	0	0.00	6	14.10	13.60	-6	1,447	-0.41%
2022/12/05	1	14.00	4	14.08	14.10	-3	1,413	-0.21%
2022/12/02	0	0.00	54	13.96	13.90	-54	1,387	-3.89%
2022/12/01	1	14.00	32.6	14.03	14.00	-31.6	1,383	-2.28%
2022/11/30	3	13.93	105.8	13.81	14.05	-102.8	1,319	-7.79%	大賣/鉅額交易
2022/11/29	0	13.45	2	13.20	13.50	-2	1,187	-0.17%
2022/11/28	0	0.00	24.3	12.94	13.30	-24.3	1,170	-2.08%
2022/11/25	0	0.00	1	13.20	13.10	-1	1,164	-0.09%
2022/11/24	19	12.93	180.8	12.92	12.95	-161.8	1,147	-14.10%	大賣/鉅額交易
2022/11/23	1	12.75	3.9	12.81	12.75	-2.9	1,128	-0.26%
2022/11/22	18	12.70	13.3	12.60	12.65	4.7	1,132	0.41%
2022/11/21	0	0.00	7.5	12.61	12.60	-7.5	1,132	-0.66%
2022/11/18	2	12.68	2	12.75	12.60	0	1,145	0.00%
2022/11/17	1	12.75	82.1	12.72	12.80	-81.1	1,168	-6.94%
2022/11/16	7	12.61	10.8	12.80	12.60	-3.8	1,165	-0.32%
2022/11/15	0	0.00	8	12.93	13.10	-8	1,152	-0.69%
2022/11/14	2	12.90	3	12.80	13.15	-1	1,137	-0.09%
2022/11/11	0	0.00	6	12.50	12.40	-6	1,073	-0.56%
2022/11/10	7	12.34	4	12.43	12.35	3	1,073	0.28%
2022/11/09	16	12.55	21.5	12.52	12.50	-5.5	1,069	-0.52%
2022/11/08	2	12.60	1.9	12.67	12.60	0.1	1,076	0.01%
2022/11/07	3	12.47	3	12.57	12.60	0	1,113	0.00%
2022/11/04	2	12.25	0.9	12.35	12.45	1.1	1,120	0.10%
2022/11/03	0	0.00	1.3	12.35	12.30	-1.3	1,133	-0.12%
2022/11/02	1	12.40	0.7	12.45	12.40	0.3	1,169	0.03%
2022/11/01	20	12.28	0	12.30	12.30	20	1,218	1.64%
2022/10/31	18	12.23	11.6	12.19	12.20	6.4	1,282	0.50%
2022/10/28	11	12.30	1.7	12.30	12.20	9.3	1,456	0.64%
2022/10/27	20	12.26	0.4	12.35	12.40	19.6	1,456	1.34%
2022/10/26	125	12.14	0.6	12.20	12.10	124.4	1,452	8.57%	大買/鉅額交易
2022/10/25	186	12.22	0	0.00	12.25	186	1,452	12.81%	大買/鉅額交易
2022/10/24	108	12.22	1.2	12.22	12.15	106.8	1,452	7.35%	大買/鉅額交易
2022/10/21	4	12.30	0.7	12.20	12.15	3.3	1,448	0.22%
2022/10/20	0	0.00	35.4	12.25	12.45	-35.4	1,434	-2.46%
2022/10/19	34	12.25	0	12.35	12.20	34	1,390	2.44%
2022/10/18	96	12.21	0	12.28	12.25	96	1,383	6.94%
2022/10/17	14	12.16	49	12.26	12.20	-35	1,378	-2.54%
2022/10/14	30.1	12.22	1	12.45	12.60	29.1	1,362	2.14%
2022/10/13	10	11.81	8.7	11.87	11.70	1.3	1,327	0.09%
2022/10/12	6	12.03	3.4	12.04	12.15	2.6	1,312	0.20%
2022/10/11	8	12.09	3.7	12.24	12.15	4.3	1,315	0.33%
2022/10/07	2	12.65	7.8	12.67	12.65	-5.8	1,316	-0.44%
2022/10/06	0	0.00	0.1	12.68	12.75	-0.1	1,323	-0.01%
2022/10/05	18	12.63	2	12.65	12.70	16	1,353	1.18%
2022/10/04	17	12.55	0.9	12.60	12.50	16.1	1,377	1.17%
2022/10/03	2	12.30	7.1	12.15	12.35	-5.1	1,383	-0.37%
2022/09/30	12	12.03	11.1	11.98	12.25	0.9	1,392	0.07%
2022/09/29	0	0.00	0.2	12.25	12.15	-0.2	1,382	-0.02%
2022/09/28	67.3	12.31	11	12.15	11.95	56.3	1,384	4.07%
2022/09/27	9	12.34	9	12.41	12.35	0	1,370	0.00%
2022/09/26	43	12.64	25	12.69	12.55	18	1,356	1.33%
2022/09/23	2	13.00	2.3	13.08	13.05	-0.3	1,369	-0.02%
2022/09/22	2	13.00	27.1	12.95	13.05	-25.1	1,390	-1.81%
2022/09/21	9	13.22	68.7	13.15	13.15	-59.7	1,391	-4.29%
2022/09/20	2	13.40	0.3	13.45	13.40	1.7	1,386	0.13%
2022/09/19	3	13.43	2.2	13.54	13.40	0.8	1,408	0.06%
2022/09/16	3	13.67	34.4	13.64	13.55	-31.4	1,421	-2.21%
2022/09/15	3	13.77	74.5	13.61	13.75	-71.5	1,433	-4.99%
2022/09/14	3	13.60	46.1	13.57	13.55	-43.1	1,436	-3.00%
2022/09/13	30	13.70	0	13.75	13.75	30	1,449	2.07%
2022/09/12	1	13.65	1.1	13.65	13.65	-0.1	1,472	-0.01%
2022/09/08	11	13.35	0.6	13.37	13.50	10.4	1,486	0.70%
2022/09/07	6	13.36	204.6	13.30	13.35	-198.6	1,488	-13.35%	大賣/鉅額交易
2022/09/06	11	13.49	4.7	13.45	13.40	6.3	1,489	0.42%
2022/09/05	5	13.50	35.4	13.47	13.45	-30.4	1,500	-2.02%
2022/09/02	5	13.72	5.6	13.76	13.65	-0.6	1,515	-0.04%
2022/09/01	5	13.75	88.1	13.75	13.75	-83.1	1,520	-5.46%
2022/08/31	17	14.05	3.1	14.01	14.05	13.9	1,534	0.90%
2022/08/30	1	13.75	16.2	13.74	13.85	-15.2	1,539	-0.98%
2022/08/29	8	13.65	28.6	13.65	13.65	-20.6	1,537	-1.34%
2022/08/26	1	14.00	0.6	14.06	14.00	0.4	1,534	0.02%
2022/08/25	1	13.95	0.9	14.00	13.95	0.1	1,534	0.01%
2022/08/24	16	13.96	7.6	14.08	13.95	8.4	1,540	0.54%
2022/08/23	2	13.65	2.7	13.69	13.75	-0.7	1,526	-0.04%
2022/08/22	2	13.68	1.6	13.79	13.75	0.4	1,546	0.03%
2022/08/19	1	13.75	0.1	13.70	13.75	0.9	1,539	0.06%
2022/08/18	4	13.64	9.5	13.66	13.65	-5.5	1,533	-0.36%
2022/08/17	1	13.80	0.1	13.80	13.75	0.9	1,538	0.06%
2022/08/16	3	13.63	3.2	13.68	13.65	-0.2	1,536	-0.01%
2022/08/15	2	13.48	2.6	13.57	13.55	-0.6	1,533	-0.04%
2022/08/12	6	13.58	6.1	13.63	13.55	-0.1	1,527	-0.01%
2022/08/11	0	0.00	1	13.45	13.45	-1	1,508	-0.07%
2022/08/10	5	13.36	36.6	13.29	13.35	-31.6	1,512	-2.09%
2022/08/09	5	13.02	10.8	13.13	13.20	-5.8	1,543	-0.37%
2022/08/08	17	12.97	28.9	12.99	12.90	-11.9	1,535	-0.77%
2022/08/05	41	13.37	43.7	13.38	13.40	-2.7	1,539	-0.17%
2022/08/04	127	13.55	163	13.55	13.55	-36	1,516	-2.37%	大買/大賣/
2022/08/03	2	14.98	9.9	14.93	14.95	-7.9	1,392	-0.57%
2022/08/02	3	15.12	104.4	15.11	15.05	-101.4	1,425	-7.11%	大賣/鉅額交易
2022/08/01	0	0.00	190	15.29	15.45	-190	1,476	-12.87%	大賣/鉅額交易
2022/07/29	1	15.05	130.6	15.08	15.15	-129.6	1,534	-8.45%	大賣/鉅額交易
2022/07/28	0	0.00	121	15.05	15.05	-121	1,539	-7.86%	大賣/鉅額交易
2022/07/27	1	14.85	2.1	14.93	15.00	-1.1	1,548	-0.07%
2022/07/26	1	15.00	141.3	15.02	15.00	-140.3	1,586	-8.85%	大賣/鉅額交易
2022/07/25	1	15.15	81	15.08	15.15	-80	1,602	-4.99%
2022/07/22	41	15.00	120.2	14.92	15.00	-79.2	1,623	-4.88%	大賣/
2022/07/21	3	14.87	162.4	14.93	15.05	-159.4	1,657	-9.62%	大賣/鉅額交易
2022/07/20	0	0.00	121.5	15.02	14.85	-121.5	1,690	-7.19%	大賣/鉅額交易
2022/07/19	1	14.70	1	14.72	14.85	0	1,718	0.00%
2022/07/18	1	14.60	2.7	14.57	14.65	-1.7	1,716	-0.10%
2022/07/15	3	14.32	7.2	14.34	14.35	-4.2	1,722	-0.25%
2022/07/14	3	14.55	40.1	14.52	14.55	-37.1	1,727	-2.15%
2022/07/13	84	14.60	58.1	14.63	14.60	25.9	1,730	1.50%
2022/07/12	16	13.96	21.9	14.04	13.85	-5.9	1,730	-0.34%
2022/07/11	7	14.69	13	14.66	14.60	-6	1,719	-0.35%
2022/07/08	4	14.99	81.9	15.06	14.95	-77.9	1,726	-4.51%
2022/07/07	17	14.96	4.3	14.92	15.00	12.7	1,733	0.73%
2022/07/06	12	15.05	6	14.98	14.95	6	1,783	0.34%
2022/07/05	30	15.38	1	15.25	15.35	29	1,858	1.56%
2022/07/04	41	15.16	7.1	15.15	15.00	33.9	1,863	1.82%
2022/07/01	56	15.34	2.9	15.44	15.00	53.1	1,898	2.80%
2022/06/30	0	0.00	0.1	16.00	15.70	-0.1	1,882	0.00%
2022/06/29	1	16.20	9.1	16.30	16.20	-8.1	1,880	-0.43%
2022/06/28	0	0.00	1	16.55	16.50	-1	1,890	-0.05%
2022/06/27	51	16.51	2	16.75	16.85	49	1,909	2.57%
2022/06/24	349	16.25	1	16.15	16.30	348	1,905	18.26%	大買/鉅額交易
2022/06/23	139	16.07	0.1	15.86	15.85	138.9	1,939	7.16%	大買/鉅額交易
2022/06/22	68	15.97	0.9	15.95	15.95	67.1	1,956	3.43%
2022/06/21	72	16.01	2	16.00	16.25	70	2,067	3.39%
2022/06/20	3	15.93	2	16.04	15.60	1	2,157	0.05%
2022/06/17	1	16.40	2.7	16.31	16.35	-1.7	2,204	-0.08%
2022/06/16	1	16.55	1.7	16.80	16.50	-0.7	2,286	-0.03%
2022/06/15	12	16.70	39	16.92	16.95	-27	2,327	-1.16%
2022/06/14	11	16.62	1.6	16.57	16.60	9.4	2,366	0.40%
2022/06/13	11	16.85	6.8	16.92	16.80	4.2	2,405	0.18%
2022/06/10	11	17.40	8	17.42	17.40	3	2,436	0.12%
2022/06/09	1	17.55	1	17.70	17.60	0	2,465	0.00%
2022/06/08	58	17.36	4	17.30	17.30	54	2,514	2.15%
2022/06/07	1	17.20	0	0.00	17.20	1	2,628	0.04%
2022/06/06	11	17.30	1	17.25	17.25	10	3,056	0.33%
2022/06/02	0	0.00	9	17.15	17.25	-9	3,110	-0.29%
2022/06/01	1	17.35	4	17.26	17.25	-3	3,146	-0.10%
2022/05/30	28	17.11	1	17.10	17.10	27	3,190	0.85%
2022/05/27	30	17.02	0	17.10	16.95	30	3,253	0.92%
2022/05/26	9	17.05	1.1	16.97	16.90	7.9	3,284	0.24%
2022/05/25	117	17.02	5	16.98	17.00	112	3,308	3.38%	大買/鉅額交易
2022/05/24	1	16.75	1.1	16.91	16.75	-0.1	3,344	0.00%
2022/05/23	24	17.06	0	0.00	17.00	24	3,346	0.72%
2022/05/20	1	17.05	0.3	17.15	16.95	0.7	3,384	0.02%
2022/05/19	2	16.45	2	16.55	17.15	0	3,393	0.00%
2022/05/18	0	0.00	1	17.10	17.00	-1	3,382	-0.03%
2022/05/17	59	16.70	7	16.61	17.00	52	3,390	1.53%
2022/05/16	38	16.33	1	16.25	16.40	37	3,362	1.10%
2022/05/13	34	15.90	55	16.03	16.10	-21	3,355	-0.63%
2022/05/12	18	15.47	21	15.46	15.25	-3	3,341	-0.09%
2022/05/11	9	15.61	17.5	15.70	15.70	-8.5	3,357	-0.25%
2022/05/10	30	16.24	8.8	16.17	16.10	21.2	3,439	0.62%
2022/05/09	46	16.65	21.8	16.82	16.45	24.2	3,449	0.70%
2022/05/06	0	0.00	14	17.32	17.30	-14	3,460	-0.40%
2022/05/05	0	0.00	0.4	17.07	16.90	-0.4	3,482	-0.01%
2022/05/04	9	16.59	39	16.82	16.80	-30	3,528	-0.85%
2022/05/03	38	16.15	17.3	16.30	16.45	20.7	3,612	0.57%
2022/04/29	15	16.68	13.8	16.71	16.55	1.2	3,623	0.03%
2022/04/28	5	16.79	34.2	16.80	16.70	-29.2	3,648	-0.80%
2022/04/27	39	16.60	95.6	16.51	16.50	-56.6	3,647	-1.55%
2022/04/26	8	16.94	68.4	17.08	17.05	-60.4	3,661	-1.65%
2022/04/25	9	16.75	19.6	16.81	16.70	-10.6	3,662	-0.29%
2022/04/22	3	17.35	16	17.37	17.30	-13	3,630	-0.36%
2022/04/21	5	17.49	0.6	17.65	17.45	4.4	3,659	0.12%
2022/04/20	0	0.00	50.2	17.25	17.35	-50.2	3,683	-1.36%
2022/04/19	1	17.20	0.5	17.26	17.15	0.5	3,686	0.01%
2022/04/18	3	16.88	8.3	17.15	16.95	-5.3	3,694	-0.14%
2022/04/15	4	17.28	4	17.39	17.25	0	3,692	0.00%
2022/04/14	38	17.55	7.6	17.59	17.50	30.4	3,769	0.81%
2022/04/13	67	17.62	12	17.50	17.65	55	3,782	1.45%
2022/04/12	11	17.43	39.1	17.54	17.25	-28.1	3,777	-0.74%
2022/04/11	5	17.93	87.7	18.08	17.85	-82.7	3,725	-2.22%
2022/04/08	1	17.85	34.1	17.90	17.80	-33.1	3,678	-0.90%
2022/04/07	12	17.91	13	18.00	17.80	-1	3,710	-0.03%
2022/04/06	7	18.14	4.5	18.22	18.15	2.5	3,748	0.07%
2022/04/01	6	18.21	3.6	18.31	18.30	2.4	3,755	0.06%
2022/03/31	2	18.53	23	18.46	18.35	-21	3,764	-0.56%
2022/03/30	168.9	18.49	8.1	18.43	18.45	160.7	3,790	4.24%	大買/鉅額交易
2022/03/29	8	18.38	7	18.38	18.35	1	3,797	0.03%
2022/03/28	25	18.32	29.4	18.37	18.35	-4.4	3,824	-0.12%
2022/03/25	1	18.85	0.3	18.95	18.80	0.8	3,806	0.02%
2022/03/24	7	18.88	3.8	18.98	18.90	3.2	3,792	0.08%
2022/03/23	108.2	19.90	9.1	19.83	20.00	99.1	3,729	2.66%	大買/
2022/03/22	14	19.64	3.1	19.67	19.80	10.9	3,646	0.30%
2022/03/21	0	0.00	1.6	19.55	19.60	-1.6	3,614	-0.05%
2022/03/18	4	19.09	4	19.15	19.15	0	3,560	0.00%
2022/03/17	13	19.03	12	19.06	19.10	1	3,547	0.03%
2022/03/16	22.1	18.83	34.3	18.83	18.85	-12.3	3,526	-0.35%
2022/03/15	27	18.96	13.3	18.99	18.90	13.7	3,516	0.39%
2022/03/14	15	19.09	24.4	19.13	19.15	-9.4	3,533	-0.27%
2022/03/11	29	18.98	60.1	18.98	18.95	-31.1	3,535	-0.88%
2022/03/10	40	19.03	51.5	19.04	19.10	-11.5	3,492	-0.33%
2022/03/09	157	19.15	220.4	19.10	18.90	-63.4	3,383	-1.87%	大買/大賣/
2022/03/08	25	20.86	23.4	20.67	20.45	1.6	3,001	0.05%
2022/03/07	4	21.30	73.8	21.34	21.25	-69.8	2,991	-2.33%
2022/03/04	3	21.82	16.1	21.94	21.70	-13.1	3,020	-0.43%
2022/03/03	4	22.30	3	22.17	22.10	1	3,064	0.03%
2022/03/02	54	22.05	7	21.94	22.05	47	3,068	1.53%
2022/03/01	11.3	21.13	0	0.00	21.60	11.3	3,071	0.37%
2022/02/25	36	20.90	18.6	20.98	20.90	17.4	3,108	0.56%
2022/02/24	3	21.25	30.8	21.29	20.90	-27.8	3,121	-0.89%
2022/02/23	18	21.59	3	21.47	21.50	15	3,143	0.48%
2022/02/22	1	21.35	31.8	21.47	21.35	-30.8	3,187	-0.96%
2022/02/21	1	21.55	31.4	21.72	21.80	-30.4	3,208	-0.95%
2022/02/18	1	21.65	0	21.60	21.65	1	3,235	0.03%
2022/02/17	0	0.00	1	21.70	21.65	-1	3,286	-0.03%
2022/02/16	0.5	21.40	0.8	21.46	21.40	-0.3	3,297	-0.01%
2022/02/15	7	21.33	3.4	21.33	21.20	3.6	3,341	0.11%
2022/02/14	3	21.55	2.2	21.71	21.45	0.8	3,385	0.02%
2022/02/11	8	21.84	8.1	21.96	21.75	-0.1	3,429	0.00%
2022/02/10	0	0.00	23	22.13	22.35	-23	3,443	-0.67%
2022/02/09	50	21.94	4	21.85	21.95	46	3,367	1.37%
2022/02/08	0	21.65	11	21.80	21.85	-11	3,410	-0.32%
2022/02/07	20	21.62	29	21.18	21.60	-9	3,456	-0.26%
2022/01/26	2	20.40	21.6	20.48	20.50	-19.6	3,612	-0.54%
2022/01/25	18	20.08	207.4	20.06	20.00	-189.4	3,605	-5.25%	大賣/鉅額交易
2022/01/24	7	20.74	55.6	20.64	20.65	-48.6	3,540	-1.37%
2022/01/21	3	21.28	25.4	21.27	21.10	-22.4	3,528	-0.63%
2022/01/20	0	0.00	2.2	21.41	21.55	-2.2	3,548	-0.06%
2022/01/19	23	21.52	131.1	21.36	21.35	-108.1	3,581	-3.02%	大賣/鉅額交易
2022/01/18	2	21.40	58.1	21.44	21.45	-56.1	3,600	-1.56%
2022/01/17	0	0.00	14	21.22	21.25	-14	3,601	-0.39%
2022/01/14	85	21.16	9.8	21.21	21.15	75.2	3,668	2.05%
2022/01/13	7	21.54	4	21.50	21.55	3	3,704	0.08%
2022/01/12	11	21.28	3	21.20	21.30	8	3,714	0.21%
2022/01/11	2	21.10	23.7	21.17	21.15	-21.7	3,773	-0.57%
2022/01/10	2	21.13	2.2	21.21	21.15	-0.2	3,890	-0.01%
2022/01/07	1.2	21.32	17.3	21.35	21.25	-16.1	3,904	-0.41%
2022/01/06	5	21.10	70	21.06	21.10	-65	3,951	-1.65%
2022/01/05	2	21.25	9	21.22	21.20	-7	4,075	-0.17%
2022/01/04	3	21.25	3.4	21.31	21.20	-0.4	4,233	-0.01%
2022/01/03	9	21.39	14.5	21.41	21.30	-5.5	4,320	-0.13%
2021/12/30	9	21.60	0.7	21.69	21.60	8.3	4,418	0.19%
2021/12/29	43	21.61	6.6	21.55	21.60	36.4	4,495	0.81%
2021/12/28	0	21.45	0	21.50	21.35	0	4,534	0.00%
2021/12/27	3	21.32	3	21.35	21.30	0	4,709	0.00%
2021/12/24	0	0.00	1	21.40	21.45	-1	5,015	-0.02%
2021/12/23	0	0.00	0.5	21.33	21.35	-0.5	5,192	-0.01%
2021/12/22	0.2	21.35	23	21.20	21.25	-22.8	5,887	-0.39%
2021/12/21	1	20.95	68.2	21.07	21.10	-67.2	6,141	-1.09%
2021/12/20	1	21.00	16.2	21.08	21.10	-15.2	6,609	-0.23%
2021/12/17	3.1	21.15	2.3	21.19	21.20	0.8	6,880	0.01%
2021/12/16	1	20.95	3.6	20.91	20.90	-2.6	6,912	-0.04%
2021/12/15	6	20.94	66.8	20.92	20.85	-60.8	6,977	-0.87%
2021/12/14	4	21.05	51.9	20.99	20.90	-47.9	7,108	-0.67%
2021/12/13	5	21.13	4.5	21.21	21.05	0.5	7,345	0.01%
2021/12/10	1	21.30	1.3	21.41	21.25	-0.3	7,476	0.00%
2021/12/09	3.3	21.48	3.8	21.57	21.40	-0.5	7,482	-0.01%
2021/12/08	29	21.58	21	21.60	21.55	8	7,520	0.11%
2021/12/07	2	21.30	97.8	21.29	21.35	-95.8	7,618	-1.26%
2021/12/06	11	21.04	4.4	21.08	21.05	6.6	7,648	0.09%
2021/12/03	2	21.15	6.4	21.20	21.15	-4.4	7,669	-0.06%
2021/12/02	12	21.00	9.3	21.06	21.00	2.7	7,722	0.03%
2021/12/01	78	21.31	53.3	21.17	21.25	24.7	7,724	0.32%
2021/11/30	14.3	21.22	9.3	21.30	21.20	5	7,789	0.06%
2021/11/29	40	21.47	20.1	21.48	21.40	19.9	7,759	0.26%
2021/11/26	13	22.10	13.4	22.11	22.10	-0.4	7,719	-0.01%
2021/11/25	21	22.54	33.8	22.53	22.50	-12.8	7,711	-0.17%
2021/11/24	55.2	22.31	69.1	22.23	22.30	-13.8	7,693	-0.18%
2021/11/23	37.1	21.96	7.6	22.01	21.95	29.5	7,674	0.38%
2021/11/22	29	21.97	10.7	21.99	21.95	18.3	7,729	0.24%
2021/11/19	33	22.34	50.3	22.25	22.15	-17.3	7,756	-0.22%
2021/11/18	13	22.28	9	22.33	22.35	4	7,818	0.05%
2021/11/17	3	22.07	14.1	22.06	22.10	-11.1	7,823	-0.14%
2021/11/16	19	22.17	80.5	22.16	22.15	-61.5	7,854	-0.78%
2021/11/15	12	22.32	5.2	22.44	22.30	6.8	7,870	0.09%
2021/11/12	15	22.40	5.7	22.47	22.45	9.3	7,933	0.12%
2021/11/11	12	22.30	102.3	22.31	22.20	-90.3	7,971	-1.13%	大賣/
2021/11/10	35.2	22.50	11.4	22.44	22.45	23.8	8,137	0.29%
2021/11/09	27	22.12	34.1	22.18	22.10	-7.1	8,117	-0.09%
2021/11/08	6	22.24	20.3	22.21	22.25	-14.3	8,095	-0.18%
2021/11/05	60	22.10	3.6	22.23	22.20	56.4	8,190	0.69%
2021/11/04	77	22.38	8	22.50	22.35	69	8,247	0.84%
2021/11/03	38	22.29	71.1	22.34	22.65	-33.1	8,293	-0.40%
2021/11/02	5	23.18	2.6	23.28	23.05	2.4	8,149	0.03%
2021/11/01	8	23.28	23	23.28	23.25	-15	8,358	-0.18%
2021/10/29	33	23.15	16.5	23.15	23.15	16.5	8,886	0.19%
2021/10/28	5	23.09	8.4	23.13	23.10	-3.4	9,157	-0.04%
2021/10/27	17	23.40	7.7	23.48	23.35	9.3	9,330	0.10%
2021/10/26	9	23.58	4	23.71	23.50	5	9,429	0.05%
2021/10/25	0.4	23.81	9	23.75	23.90	-8.6	9,520	-0.09%
2021/10/22	1	23.80	0.5	24.09	23.80	0.5	9,655	0.01%
2021/10/21	19.1	23.95	33.8	24.10	24.45	-14.7	9,643	-0.15%
2021/10/20	12	24.08	27	24.17	24.00	-15	9,674	-0.16%
2021/10/19	28.3	24.40	20.9	24.31	24.30	7.3	9,831	0.07%
2021/10/18	39.4	24.15	101.1	24.18	24.45	-61.8	9,892	-0.62%	大賣/
2021/10/15	15	23.75	15.4	23.79	23.70	-0.4	9,909	0.00%
2021/10/14	14	23.63	15.7	23.61	23.55	-1.7	10,041	-0.02%
2021/10/13	49.1	24.21	26.1	24.07	23.95	23	10,038	0.23%
2021/10/12	10	24.16	19.7	24.21	24.45	-9.6	9,992	-0.10%
2021/10/08	2.4	23.91	4.3	23.89	23.85	-1.9	9,945	-0.02%
2021/10/07	9.1	23.97	63.6	24.11	24.15	-54.5	10,000	-0.55%
2021/10/06	81.5	23.73	153.8	23.76	23.70	-72.3	10,170	-0.71%	大賣/
2021/10/05	34.3	23.33	19.9	23.15	23.75	14.4	10,245	0.14%
2021/10/04	87	23.26	92.3	24.00	23.10	-5.3	10,311	-0.05%
2021/10/01	71	24.87	110.7	25.01	24.45	-39.7	10,426	-0.38%	大賣/
2021/09/30	22.4	24.98	163.5	25.00	25.45	-141.1	10,418	-1.35%	大賣/鉅額交易
2021/09/29	164.3	25.99	496.4	25.22	25.00	-332.1	10,477	-3.17%	大買/大賣/鉅額交易
2021/09/28	122.2	25.82	24.2	25.92	25.95	98	10,265	0.95%	大買/
2021/09/27	331.2	25.63	78.8	25.91	26.25	252.4	13,053	1.93%	大買/鉅額交易
2021/09/24	64.6	24.96	48	25.05	24.90	16.6	14,792	0.11%
2021/09/23	29.4	24.30	33	24.19	24.30	-3.6	14,804	-0.02%
2021/09/22	25	23.92	209.1	23.74	23.90	-184.1	14,942	-1.23%	大賣/鉅額交易
2021/09/17	14.2	24.34	53.3	24.66	24.25	-39.1	15,058	-0.26%
2021/09/16	24	25.09	76	25.13	25.10	-52	15,025	-0.35%
2021/09/15	13	24.72	100.4	24.74	24.70	-87.4	14,874	-0.59%
2021/09/14	1	24.90	1.2	24.86	24.90	-0.2	14,863	0.00%
2021/09/13	23.6	24.76	197.1	24.86	24.95	-173.5	15,022	-1.15%	大賣/鉅額交易
2021/09/10	31.7	24.74	22	24.85	24.70	9.7	15,161	0.06%
2021/09/09	4	23.91	121	24.29	24.55	-117	15,256	-0.77%	大賣/鉅額交易
2021/09/08	20.1	23.92	40.5	23.97	23.80	-20.4	15,304	-0.13%
2021/09/07	50.7	24.44	17	24.16	24.30	33.6	15,642	0.21%
2021/09/06	9.4	23.77	65.3	23.98	23.75	-55.9	15,682	-0.36%
2021/09/03	8.2	24.35	42.3	24.54	24.25	-34.1	15,766	-0.22%
2021/09/02	7	23.76	3.4	23.85	23.75	3.6	15,907	0.02%
2021/09/01	54	24.25	57.3	24.31	24.25	-3.3	16,154	-0.02%
2021/08/31	3	24.53	112	24.29	24.50	-109	16,516	-0.66%	大賣/鉅額交易
2021/08/30	8.8	24.34	11.4	24.36	24.45	-2.5	17,120	-0.01%
2021/08/27	7	23.91	208	23.97	23.90	-201	17,583	-1.14%	大賣/鉅額交易
2021/08/26	10	23.92	70	23.94	23.95	-60	18,477	-0.32%
2021/08/25	24	23.57	4.8	23.38	23.65	19.2	20,282	0.09%
2021/08/24	32.8	23.71	132	23.52	23.70	-99.2	20,396	-0.49%	大賣/
2021/08/23	18	22.69	39.6	22.77	22.85	-21.6	20,784	-0.10%
2021/08/20	14	22.17	16.2	22.23	22.10	-2.2	20,968	-0.01%
2021/08/19	17.1	22.81	43.1	23.08	22.70	-26	21,073	-0.12%
2021/08/18	3.7	23.16	16	23.19	23.25	-12.3	21,533	-0.06%
2021/08/17	28	22.71	20.5	22.92	22.35	7.5	21,746	0.03%
2021/08/16	58.1	22.99	258.8	23.02	22.85	-200.7	21,972	-0.91%	大賣/鉅額交易
2021/08/13	64	24.13	91.1	24.22	24.00	-27.1	22,043	-0.12%
2021/08/12	19	24.43	214.3	24.36	24.55	-195.3	22,142	-0.88%	大賣/鉅額交易
2021/08/11	75	24.31	146.8	24.57	24.20	-71.8	22,279	-0.32%	大賣/
2021/08/10	103	24.87	174.2	24.93	24.80	-71.2	22,399	-0.32%	大買/大賣/
2021/08/09	70	25.26	139.7	25.36	25.20	-69.7	22,570	-0.31%	大賣/
2021/08/06	27.4	25.63	42.8	25.60	25.65	-15.4	22,691	-0.07%
2021/08/05	1,289.6	25.68	209.3	25.87	25.65	1,080.3	23,030	4.69%	大買/大賣/鉅額交易
2021/08/04	368	26.58	1,039.1	26.54	26.40	-671.1	23,166	-2.90%	大買/大賣/鉅額交易
2021/08/03	541.4	27.82	215.1	27.73	28.00	326.3	23,073	1.41%	大買/大賣/鉅額交易
2021/08/02	219.5	27.40	108	27.10	27.45	111.5	23,112	0.48%	大買/大賣/鉅額交易
2021/07/30	76	26.59	81	26.70	26.55	-5	23,648	-0.02%
2021/07/29	129.4	26.37	446.2	26.12	26.65	-316.9	24,013	-1.32%	大買/大賣/鉅額交易
2021/07/28	494.7	26.33	80.1	25.91	26.10	414.6	24,268	1.71%	大買/鉅額交易
2021/07/27	22	25.58	75.7	25.66	25.50	-53.7	24,877	-0.22%
2021/07/26	55.4	25.93	246.8	26.00	25.85	-191.4	25,441	-0.75%	大賣/鉅額交易
2021/07/23	326.4	26.17	217	25.90	26.15	109.4	26,088	0.42%	大買/大賣/鉅額交易
2021/07/22	52.7	25.02	40	25.36	25.00	12.7	26,230	0.05%
2021/07/21	47	24.96	129.2	24.94	24.80	-82.2	26,640	-0.31%	大賣/
2021/07/20	143	25.25	390.1	25.24	25.25	-247.1	27,077	-0.91%	大買/大賣/鉅額交易
2021/07/19	40	25.99	269.8	25.86	26.05	-229.8	27,330	-0.84%	大賣/鉅額交易
2021/07/16	120	26.11	310.1	26.13	26.10	-190.1	28,384	-0.67%	大買/大賣/鉅額交易
2021/07/15	405.7	26.35	71	26.08	26.40	334.7	28,906	1.16%	大買/鉅額交易
2021/07/14	69	25.29	207.5	25.07	25.65	-138.5	29,970	-0.46%	大賣/鉅額交易
2021/07/13	233	25.74	498	25.70	25.45	-265	31,031	-0.85%	大買/大賣/鉅額交易
2021/07/12	69	26.30	181	26.36	26.25	-112	31,887	-0.35%	大賣/鉅額交易
2021/07/09	46	26.53	65.2	26.53	26.60	-19.2	32,477	-0.06%
2021/07/08	127.1	26.60	211.3	26.66	26.50	-84.2	32,758	-0.26%	大買/大賣/
2021/07/07	227	26.68	288.7	26.71	26.60	-61.7	32,984	-0.19%	大買/大賣/
2021/07/06	144.3	27.09	197.7	27.16	27.20	-53.4	33,786	-0.16%	大買/大賣/
2021/07/05	326.9	27.59	405.3	27.52	27.15	-78.4	34,327	-0.23%	大買/大賣/
2021/07/02	1,874.6	30.33	7,230	31.03	27.50	-5,355.4	34,289	-15.62%	大買/大賣/鉅額交易
2021/07/01	8,511.2	29.75	2,871.1	29.69	29.90	5,640.1	31,710	17.79%	大買/大賣/鉅額交易
2021/06/30	266	27.12	109	26.93	27.20	157	30,007	0.52%	大買/大賣/鉅額交易
2021/06/29	16	26.30	98	26.45	26.25	-82	29,947	-0.27%
2021/06/28	187	26.72	131	26.41	26.80	56	29,899	0.19%	大買/大賣/
2021/06/25	0	0.00	68	26.07	26.00	-68	29,942	-0.23%
2021/06/24	64.1	26.30	119.5	26.05	26.25	-55.4	30,361	-0.18%	大賣/
2021/06/23	73	25.88	36	25.71	25.70	37	30,742	0.12%
2021/06/22	47	25.95	31	25.95	25.95	16	30,861	0.05%
2021/06/21	104	24.84	228	24.91	24.95	-124	30,765	-0.40%	大買/大賣/鉅額交易
2021/06/18	75	25.65	203	25.80	25.60	-128	30,670	-0.42%	大賣/鉅額交易
2021/06/17	35	26.39	17	26.46	26.30	18	30,633	0.06%
2021/06/16	152	27.36	30	26.79	26.15	122	30,787	0.40%	大買/鉅額交易
2021/06/15	6	26.23	5	26.32	26.40	1	30,516	0.00%
2021/06/11	79	26.47	25	26.70	26.35	54	30,467	0.18%
2021/06/10	41	26.22	242	26.17	26.80	-201	30,459	-0.66%	大賣/鉅額交易
2021/06/09	88	26.76	183	26.77	26.65	-95	30,342	-0.31%	大賣/
2021/06/08	37	27.60	432	27.52	27.30	-395	30,235	-1.31%	大賣/鉅額交易
2021/06/07	209	28.42	746	28.75	28.25	-537	30,025	-1.79%	大買/大賣/鉅額交易
2021/06/04	795	29.02	159	28.71	29.00	636	29,505	2.16%	大買/大賣/鉅額交易
2021/06/03	1,446	28.84	8,276	28.76	28.50	-6,830	29,299	-23.31%	大買/大賣/鉅額交易
2021/06/02	20,220	28.99	12,586	28.97	28.20	7,634	28,971	26.35%	大買/大賣/鉅額交易
2021/06/01	409.1	26.38	20	26.22	26.45	389.1	27,247	1.43%	大買/鉅額交易
2021/05/31	130.2	26.47	69.1	26.34	25.75	61.1	27,152	0.23%	大買/
2021/05/28	174	25.58	493	25.48	25.45	-319	26,732	-1.19%	大買/大賣/鉅額交易
2021/05/27	18	24.90	324	25.07	25.15	-306	26,622	-1.15%	大賣/鉅額交易
2021/05/26	208.1	24.86	2,658	24.88	25.00	-2,449.9	26,589	-9.21%	大買/大賣/鉅額交易
2021/05/25	3,353	25.68	71.4	25.14	25.70	3,281.6	26,238	12.51%	大買/鉅額交易
2021/05/24	123	23.73	31	23.50	23.40	92	26,166	0.35%	大買/
2021/05/21	23	22.57	80	22.49	22.80	-57	26,202	-0.22%
2021/05/20	32	22.94	129	22.80	22.35	-97	26,101	-0.37%	大賣/
2021/05/19	90	22.93	23	22.63	23.15	67	26,085	0.26%
2021/05/18	142	22.19	52	21.85	22.50	90	25,990	0.35%	大買/
2021/05/17	59	21.38	46	21.59	20.75	13	25,854	0.05%
2021/05/14	114	23.24	96	23.84	23.05	18	25,597	0.07%	大買/
2021/05/13	116	22.85	218	22.49	23.05	-102	25,372	-0.40%	大買/大賣/鉅額交易
2021/05/12	132	24.79	232	24.87	23.90	-100	24,976	-0.40%	大買/大賣/
2021/05/11	173	27.66	31	27.31	26.55	142	24,665	0.58%	大買/鉅額交易
2021/05/10	82	27.70	35.5	27.37	28.15	46.5	24,400	0.19%
2021/05/07	170.4	26.86	184	26.81	26.90	-13.7	24,165	-0.06%	大買/大賣/
2021/05/06	64	28.00	130	28.09	27.75	-66	23,461	-0.28%	大賣/
2021/05/05	81	27.82	117.1	27.90	27.15	-36.1	22,977	-0.16%	大賣/
2021/05/04	186.1	27.35	288	26.73	26.95	-101.9	22,618	-0.45%	大買/大賣/鉅額交易
2021/05/03	90.8	29.70	249.2	29.78	28.90	-158.4	21,889	-0.72%	大賣/鉅額交易
2021/04/29	544	30.07	237.4	29.28	30.35	306.6	21,318	1.44%	大買/大賣/鉅額交易
2021/04/28	53	29.70	28	29.46	29.10	25	20,653	0.12%
2021/04/27	89	29.59	315	29.47	29.60	-226	20,455	-1.10%	大賣/鉅額交易
2021/04/26	168	29.24	134	28.65	29.50	34	19,984	0.17%	大買/大賣/
2021/04/23	48	27.43	41	27.59	27.75	7	19,492	0.04%
2021/04/22	216.1	28.28	332	28.22	27.75	-115.9	19,188	-0.60%	大買/大賣/鉅額交易
2021/04/21	73	27.28	95.6	27.34	28.00	-22.6	18,084	-0.12%
2021/04/20	165	27.43	530	27.38	27.25	-365	17,582	-2.08%	大買/大賣/鉅額交易
2021/04/19	418	28.84	425	28.28	29.25	-7	16,613	-0.04%	大買/大賣/
2021/04/16	568	26.46	318	24.89	26.60	250	15,642	1.60%	大買/大賣/鉅額交易
2021/04/15	305	24.38	506	24.59	24.55	-201	14,624	-1.37%	大買/大賣/鉅額交易
2021/04/14	376.2	23.32	91	23.17	23.30	285.2	14,059	2.03%	大買/鉅額交易
2021/04/13	76	23.49	412	23.46	23.00	-336	13,785	-2.44%	大賣/鉅額交易
2021/04/12	898	23.35	2,790.1	23.03	24.00	-1,892.1	13,403	-14.12%	大買/大賣/鉅額交易
2021/04/09	8,384	22.74	6,003	22.75	22.75	2,381	12,455	19.12%	大買/大賣/鉅額交易
2021/04/08	47	20.69	1,315	20.60	20.70	-1,268	11,908	-10.65%	大賣/鉅額交易
2021/04/07	467	21.45	488	21.39	21.65	-21	11,716	-0.18%	大買/大賣/
2021/04/06	1,010	21.59	471	20.80	21.65	539	11,401	4.73%	大買/大賣/鉅額交易
2021/04/01	616	20.72	147	20.67	20.75	469	11,167	4.20%	大買/大賣/鉅額交易
2021/03/31	3	20.60	82	20.46	20.60	-79	11,086	-0.71%
2021/03/30	6	20.13	189	20.20	20.30	-183	11,063	-1.65%	大賣/鉅額交易
2021/03/29	95	20.51	789.3	20.46	20.55	-694.3	11,150	-6.23%	大賣/鉅額交易
2021/03/26	497	19.75	349.6	19.55	19.85	147.4	11,712	1.26%	大買/大賣/鉅額交易
2021/03/25	314	19.17	49.2	19.14	18.90	264.8	11,772	2.25%	大買/鉅額交易
2021/03/24	329.2	18.75	22	18.70	18.80	307.2	11,642	2.64%	大買/鉅額交易
2021/03/23	31	18.71	232	18.89	18.70	-201	11,693	-1.72%	大賣/鉅額交易
2021/03/22	239	18.92	18	18.64	18.70	221	11,829	1.87%	大買/鉅額交易
2021/03/19	57	18.31	215	18.40	18.40	-158	11,856	-1.33%	大賣/鉅額交易
2021/03/18	25	18.63	203	18.56	19.00	-178	11,791	-1.51%	大賣/鉅額交易
2021/03/17	2	18.33	5	18.29	18.25	-3	11,855	-0.03%
2021/03/16	23	18.51	97	18.47	18.45	-74	11,975	-0.62%
2021/03/15	20	18.94	307	19.00	18.95	-287	11,919	-2.41%	大賣/鉅額交易
2021/03/12	343	19.07	65	19.02	19.00	278	11,890	2.34%	大買/鉅額交易
2021/03/11	345.1	18.68	44	18.81	18.65	301.1	11,988	2.51%	大買/鉅額交易
2021/03/10	71	18.75	215	18.61	18.70	-144	12,009	-1.20%	大賣/鉅額交易
2021/03/09	307	18.94	250	18.58	18.90	57	12,021	0.47%	大買/大賣/
2021/03/08	542	19.12	109.1	18.52	18.60	432.9	11,879	3.64%	大買/大賣/鉅額交易
2021/03/05	173	18.38	102	18.04	18.15	71	11,471	0.62%	大買/大賣/
2021/03/04	106	18.38	66	18.02	18.00	40	11,609	0.34%	大買/
2021/03/03	82	18.28	14	17.85	18.00	68	11,622	0.59%
2021/03/02	9	18.50	111	18.24	17.85	-102	11,752	-0.87%	大賣/鉅額交易
2021/02/26	138	18.40	3	18.40	18.45	135	12,067	1.12%	大買/鉅額交易
2021/02/25	150	18.26	3	18.35	18.15	147	12,382	1.19%	大買/鉅額交易
2021/02/24	114	18.14	949	18.22	17.70	-835	12,395	-6.74%	大買/大賣/鉅額交易
2021/02/23	929	18.37	55	18.32	18.55	874	12,352	7.08%	大買/鉅額交易
2021/02/22	90	17.85	249	17.72	17.65	-159	12,371	-1.29%	大賣/鉅額交易
2021/02/19	431	17.18	55	16.82	17.35	376	12,278	3.06%	大買/鉅額交易
2021/02/18	23	16.54	33	16.35	16.45	-10	12,211	-0.08%
2021/02/17	209	16.40	7	16.21	16.25	202	12,275	1.65%	大買/鉅額交易
2021/02/05	0	0.00	79	15.43	15.45	-79	12,234	-0.65%
2021/02/04	0	15.15	0	0.00	15.35	0	12,381	0.00%
2021/02/03	10	15.19	14	15.08	15.20	-4	12,703	-0.03%
2021/02/02	147	15.10	147	14.89	15.15	0	12,987	0.00%	大買/大賣/
2021/02/01	88	14.65	111	14.56	15.25	-23	13,031	-0.18%	大賣/
2021/01/29	18	15.15	54	15.14	14.85	-36	12,945	-0.28%
2021/01/28	29	15.28	119	15.33	15.25	-90	12,880	-0.70%	大賣/
2021/01/27	1	15.60	0	0.00	15.65	1	12,912	0.01%
2021/01/26	5	15.67	4	16.05	15.65	1	13,028	0.01%
2021/01/25	6	15.50	49	15.60	15.90	-43	12,989	-0.33%
2021/01/22	1	15.90	0.1	15.80	15.90	0.9	12,963	0.01%
2021/01/21	32	15.58	32	15.48	15.65	0	12,941	0.00%
2021/01/20	5	15.67	11	15.68	15.60	-6	12,877	-0.05%
2021/01/19	6	16.44	4	16.50	16.35	2	12,777	0.02%
2021/01/18	14	16.49	115	16.29	16.50	-101	12,748	-0.79%	大賣/鉅額交易
2021/01/15	10	17.07	0	0.00	16.85	10	12,669	0.08%
2021/01/14	15	17.29	13	17.42	17.25	2	12,554	0.02%
2021/01/13	39	17.71	20	17.83	17.65	19	12,475	0.15%
2021/01/12	152	17.25	36.3	17.31	17.10	115.7	12,357	0.94%	大買/鉅額交易
2021/01/11	38	18.04	1	17.65	17.65	37	12,160	0.30%
2021/01/08	12	18.57	123.1	18.81	18.55	-111.1	11,955	-0.93%	大賣/鉅額交易
2021/01/07	143	19.23	22	18.69	18.95	121	11,842	1.02%	大買/鉅額交易
2021/01/06	39	18.45	7	18.30	18.60	32	11,631	0.28%
2021/01/05	8	18.64	9	18.58	18.65	-1	11,478	-0.01%
2021/01/04	8	18.91	204	19.07	18.95	-196	11,339	-1.73%	大賣/鉅額交易
2020/12/31	413	19.36	44.1	19.31	19.20	368.9	11,173	3.30%	大買/鉅額交易
2020/12/30	13	19.17	9.2	19.54	18.80	3.8	10,904	0.03%
2020/12/29	4	18.94	795	19.11	19.00	-791	10,634	-7.44%	大賣/鉅額交易
2020/12/28	929	19.23	361	18.65	19.20	568	10,442	5.44%	大買/大賣/鉅額交易
2020/12/25	83	18.70	68	18.37	18.70	15	10,145	0.15%
2020/12/24	10	18.21	104	18.28	18.25	-94	10,001	-0.94%	大賣/
2020/12/23	24	18.11	238	18.17	18.00	-214	9,878	-2.17%	大賣/鉅額交易
2020/12/22	191	19.26	1,270.1	18.62	18.20	-1,079.1	9,602	-11.24%	大買/大賣/鉅額交易
2020/12/21	1,663	18.52	84	18.11	18.50	1,579	8,606	18.35%	大買/鉅額交易
2020/12/18	5	17.21	10	17.36	17.50	-5	8,117	-0.06%
2020/12/17	12	17.35	809	17.44	17.30	-797	8,067	-9.88%	大賣/鉅額交易
2020/12/16	501	17.60	9	17.65	17.60	492	8,056	6.11%	大買/鉅額交易
2020/12/15	59	17.26	62	17.50	17.25	-3	8,005	-0.04%
2020/12/14	307.1	17.44	20	16.87	17.25	287.1	7,868	3.65%	大買/鉅額交易
2020/12/11	13	16.98	13	17.23	16.95	0	7,721	0.00%
2020/12/10	11	16.77	1	17.10	16.75	10	7,584	0.13%
2020/12/09	5	16.72	0	0.00	16.90	5	7,498	0.07%
2020/12/08	127.2	16.48	0	0.00	16.45	127.2	7,613	1.67%	大買/鉅額交易
2020/12/07	24	16.55	54	16.49	16.45	-30	7,614	-0.39%
2020/12/04	16	17.11	14	17.13	17.15	2	7,435	0.03%
2020/12/03	6	16.95	0	0.00	17.05	6	7,350	0.08%
2020/12/02	36	16.93	5.3	17.18	16.80	30.7	7,497	0.41%
2020/12/01	7	17.31	22	17.38	17.30	-15	7,363	-0.20%
2020/11/30	333	17.86	8	17.86	17.50	325	7,256	4.48%	大買/鉅額交易
2020/11/27	9	17.18	249	17.11	17.20	-240	7,042	-3.41%	大賣/鉅額交易
2020/11/26	56	17.18	307	17.24	17.20	-251	6,981	-3.60%	大賣/鉅額交易
2020/11/25	401	17.20	66.2	16.99	17.25	334.8	6,854	4.88%	大買/鉅額交易
2020/11/24	53	16.55	97.1	16.25	16.50	-44.1	6,479	-0.68%
2020/11/23	130	15.98	8	15.95	16.10	122	6,079	2.01%	大買/鉅額交易
2020/11/20	15	15.62	86	15.60	15.65	-71	6,133	-1.16%
2020/11/19	159	15.16	8	15.41	15.45	151	6,049	2.50%	大買/鉅額交易
2020/11/18	131	15.01	73	14.79	14.90	58	5,754	1.01%	大買/
2020/11/17	208	14.62	90	14.45	14.75	118	5,733	2.06%	大買/鉅額交易
2020/11/16	124	14.57	4	14.38	14.65	120	5,845	2.05%	大買/鉅額交易
2020/11/13	11	14.92	3	14.88	14.75	8	5,869	0.14%
2020/11/12	356	15.12	181	15.03	14.95	175	5,995	2.92%	大買/大賣/鉅額交易
2020/11/11	45	15.62	54	15.01	15.40	-9	6,370	-0.14%
2020/11/10	45	14.67	17.3	14.94	14.70	27.7	6,087	0.45%
2020/11/09	11	14.05	2	14.10	14.05	9	5,873	0.15%
2020/11/06	14	13.72	13	13.80	13.70	1	5,809	0.02%
2020/11/04	10	14.10	22	13.88	13.80	-12	5,805	-0.21%
2020/11/03	0	0.00	9	13.74	13.65	-9	5,848	-0.15%
2020/11/02	4	13.03	0	0.00	13.10	4	5,743	0.07%
2020/10/30	0	0.00	2	13.40	13.00	-2	5,775	-0.03%
2020/10/29	2	13.13	10	13.05	13.35	-8	5,754	-0.14%
2020/10/28	1.2	13.19	0	0.00	13.25	1.2	5,732	0.02%
2020/10/27	0.4	13.20	0	0.00	13.45	0.4	5,714	0.01%
2020/10/26	0	0.00	4	13.50	13.40	-4	5,667	-0.07%
2020/10/23	2	13.10	2	13.20	13.20	0	5,637	0.00%
2020/10/22	0	0.00	2	13.15	13.00	-2	5,637	-0.04%
2020/10/21	0.3	13.05	1	13.15	13.15	-0.7	5,648	-0.01%
2020/10/16	12	12.97	0	0.00	12.95	12	5,625	0.21%
2020/10/15	1	13.10	1	13.15	12.95	0	5,614	0.00%
2020/10/14	2	13.00	51	13.04	13.05	-49	5,591	-0.88%
2020/10/13	0	0.00	4	13.28	12.95	-4	5,585	-0.07%
2020/10/12	0	0.00	10	12.78	12.95	-10	5,554	-0.18%
2020/10/08	0	0.00	7	12.89	12.85	-7	5,539	-0.13%
2020/10/05	4	12.68	0	0.00	12.70	4	5,559	0.07%
2020/09/30	2	12.55	0	0.00	12.50	2	5,567	0.04%
2020/09/29	55	12.60	0	0.00	12.60	55	5,578	0.99%
2020/09/25	5	12.45	2	12.45	12.35	3	5,564	0.05%
2020/09/24	4	12.60	0	0.00	12.35	4	5,527	0.07%
2020/09/23	0	0.00	5	13.15	13.00	-5	5,419	-0.09%
2020/09/22	2	13.10	0	0.00	13.50	2	5,343	0.04%
2020/09/21	146	13.74	150	13.75	13.75	-4	5,256	-0.08%	大買/大賣/
2020/09/18	96	14.04	2	14.00	13.65	94	5,138	1.83%
2020/09/17	0	0.00	15	13.62	13.70	-15	4,940	-0.30%
2020/09/16	2	13.20	4	13.33	13.15	-2	4,845	-0.04%
2020/09/14	11	13.00	0	0.00	13.00	11	4,821	0.23%
2020/09/11	4	13.25	1	13.15	13.20	3	4,744	0.06%
2020/09/10	0	13.75	10	14.00	13.80	-10	4,584	-0.22%
2020/09/09	0	0.00	2	13.95	14.00	-2	4,510	-0.04%
2020/09/08	86	13.82	84	13.65	13.85	2	4,445	0.04%
2020/09/07	0	0.00	6	13.99	13.80	-6	4,340	-0.14%
2020/09/04	0	0.00	8	13.13	13.30	-8	4,086	-0.20%
2020/09/03	0	0.00	4	13.25	13.30	-4	4,048	-0.10%
2020/09/02	10.2	13.25	3	13.27	13.05	7.2	3,956	0.18%
2020/09/01	0	0.00	2	13.10	13.00	-2	3,896	-0.05%
2020/08/31	0	0.00	2	13.00	12.80	-2	3,842	-0.05%
2020/08/28	14	12.94	12	12.99	12.95	2	3,775	0.05%
2020/08/27	5	12.75	0	0.00	12.70	5	3,722	0.13%
2020/08/26	37	12.81	2	13.10	12.80	35	3,663	0.96%
2020/08/25	0	0.00	2	12.80	12.85	-2	3,422	-0.06%
2020/08/24	2	12.30	9	12.60	12.50	-7	3,321	-0.21%
2020/08/20	4	12.13	19	13.00	12.20	-15	3,163	-0.47%
2020/08/19	0	0.00	50	12.84	13.00	-50	2,978	-1.68%
2020/08/18	36	12.16	106	12.13	12.70	-70	2,796	-2.50%	大賣/
2020/08/17	168	12.42	186	12.53	12.45	-18	2,590	-0.69%	大買/大賣/
2020/08/14	20	11.40	2	11.40	11.45	18	2,015	0.89%
2020/08/13	50	11.15	0.2	11.10	11.20	49.8	1,926	2.59%
2020/08/12	0	0.00	4	10.85	10.95	-4	1,849	-0.22%
2020/08/11	0	10.75	0	0.00	10.80	0	1,796	0.00%
2020/08/10	30	10.70	2	10.90	10.80	28	1,750	1.60%
2020/08/07	5	10.50	8	10.53	10.45	-3	1,681	-0.18%
2020/08/06	50	10.10	0	0.00	10.05	50	1,543	3.24%
2020/08/05	0	0.00	6	9.96	10.05	-6	1,513	-0.40%
2020/08/03	10	9.33	0	0.00	9.28	10	1,489	0.67%
2020/07/29	30	9.45	0	0.00	9.42	30	1,510	1.99%
2020/07/23	195	9.99	0	0.00	9.98	195	1,561	12.49%	大買/鉅額交易
2020/07/22	0	0.00	1	10.00	10.05	-1	1,597	-0.06%
2020/07/21	5	9.96	0	0.00	9.98	5	1,616	0.31%
2020/07/20	48	9.90	0	0.00	9.91	48	1,600	3.00%
2020/07/17	0	0.00	10	10.05	9.97	-10	1,606	-0.62%
2020/07/16	0	0.00	10	10.05	10.05	-10	1,621	-0.62%
2020/07/13	0	0.00	2	9.90	10.00	-2	1,653	-0.12%
2020/07/06	200	10.20	0	0.00	10.20	200	1,668	11.98%	大買/鉅額交易
2020/07/02	5	10.00	0	0.00	10.05	5	1,648	0.30%
2020/07/01	92	10.06	0	0.00	10.00	92	1,652	5.57%
2020/06/16	0	0.00	0	9.93	9.99	0	1,595	0.00%
2020/06/10	0	0.00	2	9.90	9.84	-2	1,645	-0.12%
2020/06/08	1	10.00	2	10.00	9.97	-1	1,732	-0.06%
2020/06/03	0	0.00	50	9.66	9.65	-50	1,731	-2.89%
2020/05/26	0	0.00	10	9.39	9.36	-10	1,728	-0.58%
2020/05/21	10	9.46	0	0.00	9.43	10	1,725	0.58%
2020/05/15	0	0.00	1	9.16	9.31	-1	1,700	-0.06%
2020/05/14	3	9.18	0	0.00	9.16	3	1,687	0.18%
2020/05/13	2	9.44	1	9.50	9.43	1	1,665	0.06%
2020/05/12	0	0.00	3	9.52	9.50	-3	1,670	-0.18%
2020/05/11	1	9.69	0	0.00	9.62	1	1,655	0.06%
2020/05/08	0	0.00	1	9.81	9.71	-1	1,646	-0.06%
2020/05/06	0	0.00	10	9.80	9.70	-10	1,635	-0.61%
2020/04/30	10	9.98	19	9.91	10.00	-9	1,630	-0.55%
2020/04/29	5	9.78	0	0.00	9.75	5	1,615	0.31%
2020/04/28	30	9.61	1	9.70	9.70	29	1,599	1.81%
2020/04/27	0	0.00	12	9.56	9.70	-12	1,620	-0.74%
2020/04/24	0	0.00	65	9.29	9.38	-65	1,578	-4.12%
2020/04/23	0	0.00	106	9.06	9.06	-106	1,558	-6.80%	大賣/鉅額交易
2020/04/22	0	0.00	2	8.88	8.84	-2	1,549	-0.13%
2020/04/21	7	8.68	0	0.00	8.62	7	1,537	0.46%
2020/04/20	3	9.04	0	0.00	9.00	3	1,520	0.20%
2020/04/17	20	9.06	1	9.32	9.06	19	1,521	1.25%
2020/04/16	0	9.10	48	9.12	9.10	-48	1,506	-3.18%
2020/04/15	57	9.28	9	9.30	9.24	48	1,493	3.21%
2020/04/14	0	0.00	1	9.19	9.20	-1	1,512	-0.07%
2020/04/13	29	9.12	2	9.10	9.02	27	1,528	1.77%
2020/04/08	40	8.47	2	8.58	8.59	38	1,675	2.27%
2020/04/07	51	8.27	0	0.00	8.30	51	1,661	3.07%
2020/04/06	0	0.00	5.1	8.06	8.11	-5.1	1,670	-0.30%
2020/04/01	0	0.00	10	7.99	7.98	-10	1,661	-0.60%
2020/03/30	98	8.23	0	0.00	8.13	98	1,669	5.87%
2020/03/27	11	8.13	3	8.15	8.14	8	1,657	0.48%
2020/03/26	0	0.00	1	7.95	8.00	-1	1,663	-0.06%
2020/03/25	1	7.97	0	0.00	7.93	1	1,663	0.06%
2020/03/24	10	7.53	200	7.51	7.58	-190	1,674	-11.35%	大賣/鉅額交易
2020/03/23	10	7.25	0	0.00	7.28	10	1,745	0.57%
2020/03/20	9	7.69	127	7.63	7.62	-118	1,771	-6.66%	大賣/鉅額交易
2020/03/19	205	7.27	3	7.22	7.21	202	1,754	11.51%	大買/鉅額交易
2020/03/18	0	0.00	70	8.03	8.00	-70	1,681	-4.16%
2020/03/16	0	0.00	14	8.21	8.23	-14	1,669	-0.84%
2020/03/13	2	7.92	0	0.00	8.16	2	1,634	0.12%
2020/03/12	4	8.74	0	0.00	8.65	4	1,579	0.25%
2020/03/10	2	9.16	0	0.00	9.30	2	1,529	0.13%
2020/03/09	4	9.65	0	0.00	9.52	4	1,502	0.27%
2020/03/04	1	10.00	0	0.00	10.05	1	1,461	0.07%
2020/03/02	2	9.82	0	0.00	9.84	2	1,460	0.14%
2020/02/27	3	9.98	0	0.00	9.96	3	1,448	0.21%
2020/02/26	5	10.05	0	0.00	10.05	5	1,435	0.35%
2020/02/25	0	0.00	2	10.05	10.05	-2	1,439	-0.14%
2020/02/20	0	0.00	0.1	10.45	10.35	-0.1	1,464	-0.01%
2020/02/17	0	10.00	10	10.00	9.99	-10	1,453	-0.69%
2020/02/13	3	10.05	1	10.00	10.00	2	1,462	0.14%
2020/02/05	4	10.04	1	10.00	10.00	3	1,481	0.20%
2020/02/03	3	9.95	0	0.00	9.96	3	1,457	0.21%
2020/01/30	3	10.20	0	0.00	10.10	3	1,414	0.21%
2020/01/14	0	0.00	120	10.85	10.85	-120	1,370	-8.75%	大賣/鉅額交易
2020/01/10	2	10.85	1	10.85	10.85	1	1,509	0.07%
2020/01/09	0	0.00	1	11.00	10.95	-1	1,508	-0.07%
2020/01/08	1	11.00	0	0.00	10.90	1	1,505	0.07%
2020/01/07	2	11.18	0	0.00	11.15	2	1,467	0.14%
2020/01/06	3	11.48	403	11.52	11.35	-400	1,437	-27.84%	大賣/鉅額交易
2020/01/03	1	11.45	2	11.50	11.55	-1	1,327	-0.08%
2019/12/30	0	0.00	90	11.20	11.10	-90	1,231	-7.31%
2019/12/26	0	0.00	2	11.15	11.20	-2	1,204	-0.17%
2019/12/25	0	11.10	0	0.00	11.15	0	1,199	0.00%
2019/12/24	1.6	11.23	0	0.00	11.20	1.6	1,205	0.14%
2019/12/23	4	11.26	0	0.00	11.30	4	1,205	0.33%
2019/12/18	0	0.00	3	11.20	11.25	-3	1,155	-0.26%
2019/12/17	5	10.90	10	10.95	11.00	-5	1,077	-0.46%
2019/12/16	37	10.85	0	0.00	10.85	37	1,059	3.49%
2019/12/04	1	10.75	150	10.69	10.75	-149	1,074	-13.86%	大賣/鉅額交易
2019/12/02	0	0.00	152	10.61	10.60	-152	1,082	-14.04%	大賣/鉅額交易
2019/11/29	0	0.00	50	10.61	10.65	-50	1,080	-4.63%
2019/11/28	32	10.75	0	0.00	10.70	32	1,074	2.98%
2019/11/27	0	0.00	2	10.75	10.75	-2	1,065	-0.18%
2019/11/20	18	10.85	18	10.80	10.80	0	1,073	0.00%
2019/11/14	80	10.45	200	10.45	10.45	-120	1,039	-11.54%	大賣/鉅額交易
2019/11/13	5	10.50	0	0.00	10.50	5	1,042	0.48%
2019/11/12	220	10.56	200	10.52	10.55	20	1,062	1.88%	大買/大賣/
2019/11/08	0	0.00	29	10.55	10.60	-29	1,071	-2.71%
2019/11/05	5	10.40	0	0.00	10.45	5	1,084	0.46%
2019/10/30	0	0.00	1	10.30	10.35	-1	1,096	-0.09%
2019/10/28	1	10.30	0	0.00	10.25	1	1,129	0.09%
2019/10/25	5	10.35	0	0.00	10.35	5	1,143	0.44%
2019/10/24	2	10.35	57	10.38	10.40	-55	1,139	-4.83%
2019/10/23	0	0.00	3	10.35	10.25	-3	1,128	-0.27%
2019/10/21	0	0.00	41	10.26	10.30	-41	1,127	-3.64%
2019/10/18	102	10.05	0	0.00	10.15	102	1,133	9.00%	大買/鉅額交易
2019/10/17	2	10.40	0	0.00	10.35	2	990	0.20%
2019/10/14	4	10.35	0	0.00	10.35	4	981	0.41%
2019/10/08	0	0.00	5.1	10.35	10.35	-5.1	1,026	-0.50%
2019/10/02	9	10.45	9	10.45	10.50	0	1,059	0.00%
2019/10/01	1	10.50	0	0.00	10.50	1	1,081	0.09%
2019/09/27	0	0.00	0.2	10.65	10.60	-0.2	1,086	-0.02%
2019/09/23	0.1	10.70	0	0.00	10.65	0.1	1,083	0.01%
2019/09/18	0	0.00	2	10.75	10.70	-2	1,071	-0.19%
2019/09/16	10	10.85	0	0.00	10.85	10	1,093	0.91%
2019/09/12	0	0.00	2	10.60	10.65	-2	1,050	-0.19%
2019/09/11	10	10.55	128	10.54	10.55	-118	1,054	-11.19%	大賣/鉅額交易
2019/09/05	0	0.00	2	10.45	10.50	-2	1,045	-0.19%
2019/09/04	130	10.37	0	0.00	10.35	130	1,040	12.50%	大買/鉅額交易
2019/08/28	0	0.00	10	10.10	10.15	-10	1,051	-0.95%
2019/08/26	2	9.98	200	9.98	9.97	-198	1,043	-18.98%	大賣/鉅額交易
2019/08/21	2	10.10	0	0.00	10.15	2	1,036	0.19%
2019/08/20	0	0.00	0.1	10.20	10.20	-0.1	1,036	-0.01%
2019/08/16	0	0.00	11	10.05	10.10	-11	1,031	-1.07%
2019/08/15	50	9.86	0	0.00	9.90	50	1,026	4.87%
2019/08/14	21	10.05	0	0.00	10.05	21	1,013	2.07%
2019/08/13	2	10.10	0	0.00	10.10	2	1,012	0.20%
2019/08/08	20	10.30	0	0.00	10.40	20	1,001	2.00%
2019/08/07	0	0.00	98	10.63	10.60	-98	978	-10.02%
2019/08/06	4	10.60	0	0.00	10.65	4	995	0.40%
2019/08/05	4	10.90	5	11.00	10.95	-1	1,015	-0.10%
2019/07/31	0	0.00	118	11.26	11.30	-118	1,140	-10.35%	大賣/鉅額交易
2019/07/29	30	11.15	1	11.25	11.20	29	1,134	2.56%
2019/07/24	50	11.10	147	11.00	11.05	-97	1,130	-8.58%	大賣/
2019/07/23	115	11.10	0	0.00	11.15	115	1,147	10.03%	大買/鉅額交易
2019/07/22	14	11.10	0	0.00	11.05	14	1,153	1.21%
2019/07/19	5	11.05	0	0.00	11.05	5	1,156	0.43%
2019/07/17	0	0.00	0.1	11.10	11.10	-0.1	1,266	-0.01%
2019/07/15	0	0.00	129	11.21	11.25	-129	1,283	-10.05%	大賣/鉅額交易
2019/07/10	122	11.30	0	0.00	11.30	122	1,263	9.66%	大買/鉅額交易
2019/07/05	9	11.25	0.1	11.20	11.20	8.9	1,320	0.67%
2019/07/03	0	0.00	66	11.30	11.30	-66	1,359	-4.86%
2019/07/02	1	11.25	0	0.00	11.25	1	1,385	0.07%
2019/06/27	6	11.30	0	0.00	11.35	6	1,456	0.41%
2019/06/26	15	11.35	0	0.00	11.30	15	1,474	1.02%
2019/06/21	1	11.50	0	0.00	11.20	1	1,555	0.06%
2019/06/20	14	11.45	1	11.40	11.45	13	1,599	0.81%
2019/06/19	242	11.46	0	0.00	11.40	242	1,615	14.98%	大買/鉅額交易
2019/06/18	1	11.30	0	0.00	11.25	1	1,610	0.06%
2019/06/17	0	0.00	8	11.32	11.35	-8	1,618	-0.49%
2019/06/12	13	11.10	0	0.00	11.05	13	1,631	0.80%
2019/06/11	2	11.05	0	0.00	11.05	2	1,635	0.12%
2019/06/05	0	0.00	13	11.20	11.25	-13	1,623	-0.80%
2019/05/29	0	0.00	14	11.15	11.20	-14	1,669	-0.84%
2019/05/27	0	0.00	2	11.30	11.30	-2	1,682	-0.12%
2019/05/24	0	0.00	40	11.25	11.20	-40	1,693	-2.36%
2019/05/23	0	0.00	20	11.20	11.20	-20	1,728	-1.16%
2019/05/22	14	11.30	60	11.30	11.30	-46	1,808	-2.54%
2019/05/21	36	11.07	231	11.04	11.10	-195	1,854	-10.52%	大賣/鉅額交易
2019/05/20	77	11.02	21	10.96	10.95	56	1,870	2.99%
2019/05/17	0	0.00	50	11.10	11.00	-50	1,885	-2.65%
2019/05/16	0	0.00	50	11.05	11.00	-50	1,896	-2.64%
2019/05/15	0	0.00	95	11.21	11.20	-95	1,903	-4.99%
2019/05/14	69	11.02	0	0.00	11.10	69	1,920	3.59%
2019/05/13	37	11.11	262	11.12	11.10	-225	1,908	-11.79%	大賣/鉅額交易
2019/05/09	3	11.92	0	0.00	11.80	3	1,873	0.16%
2019/05/08	64.1	12.43	0	0.00	12.40	64.1	1,792	3.58%
2019/05/07	0	0.00	10	12.45	12.50	-10	1,795	-0.56%
2019/05/06	0.3	12.40	47	12.35	12.40	-46.7	1,804	-2.59%
2019/04/25	6	12.74	30	12.80	12.75	-24	1,831	-1.31%
2019/04/24	0	0.00	3	12.75	12.80	-3	1,815	-0.17%
2019/04/23	1	12.90	10	12.93	12.85	-9	1,789	-0.50%
2019/04/18	7	12.29	0	0.00	12.10	7	1,711	0.41%
2019/04/17	0	0.00	54	12.28	12.40	-54	1,724	-3.13%
2019/04/15	50.1	12.35	1	12.40	12.35	49.1	1,733	2.83%
2019/04/11	0	0.00	68	12.37	12.40	-68	1,727	-3.94%
2019/04/10	113	12.64	0	0.00	12.65	113	1,693	6.67%	大買/鉅額交易
2019/04/08	5	12.35	0	0.00	12.40	5	1,626	0.31%
2019/04/03	0	0.00	14	12.13	12.15	-14	1,597	-0.88%
2019/04/01	0	0.00	6	12.25	12.30	-6	1,553	-0.39%
2019/03/26	5	12.60	0	0.00	12.55	5	1,522	0.33%
2019/03/22	0	0.00	14	13.31	13.40	-14	1,403	-1.00%
2019/03/19	0	0.00	20	13.22	13.20	-20	1,480	-1.35%
2019/03/15	0	0.00	72	13.20	13.15	-72	1,475	-4.88%
2019/03/14	0	0.00	22	13.10	13.15	-22	1,468	-1.50%
2019/03/06	0	0.00	10	13.25	13.20	-10	1,614	-0.62%
2019/03/04	0	0.00	2.7	13.35	13.40	-2.7	1,634	-0.16%
2019/02/27	14.3	13.20	21	13.26	13.20	-6.7	1,624	-0.41%
2019/02/26	0	0.00	4	12.98	13.00	-4	1,601	-0.25%
2019/02/25	19.3	12.96	4	13.00	12.95	15.3	1,600	0.96%
2019/02/22	1	13.00	0	0.00	12.95	1	1,584	0.06%
2019/02/21	15	13.07	3	12.95	13.00	12	1,559	0.77%
2019/02/20	0	0.00	175	13.23	13.35	-175	1,503	-11.64%	大賣/鉅額交易
2019/02/19	203	12.95	15	12.84	12.95	188	1,472	12.77%	大買/鉅額交易
2019/02/18	4	12.70	2	12.75	12.70	2	1,465	0.14%
2019/02/15	11	12.60	0	0.00	12.55	11	1,462	0.75%
2019/02/12	0	0.00	6	12.35	12.30	-6	1,422	-0.42%
2019/02/11	17	12.06	0	0.00	12.05	17	1,438	1.18%
2019/01/29	0	0.00	36	12.18	12.25	-36	1,396	-2.58%
2019/01/28	5	12.40	2	12.50	12.40	3	1,405	0.21%
2019/01/23	0	0.00	11	12.65	12.70	-11	1,407	-0.78%
2019/01/22	0	0.00	2	12.75	12.70	-2	1,419	-0.14%
2019/01/21	0	0.00	20	12.60	12.70	-20	1,419	-1.41%
2019/01/18	0	0.00	2	12.45	12.45	-2	1,441	-0.14%
2019/01/14	0	0.00	0	12.20	12.20	0	1,623	0.00%
2019/01/10	0	0.00	4	12.20	12.20	-4	1,706	-0.23%
2019/01/09	0	0.00	186	12.23	12.25	-186	1,707	-10.89%	大賣/鉅額交易
2019/01/08	10	12.00	0	12.05	12.05	10	1,692	0.59%
2019/01/07	15	11.80	5	11.80	11.80	10	1,691	0.59%
2019/01/04	4	11.60	0.1	11.65	11.60	3.9	1,710	0.23%
2018/12/25	5	11.65	0	0.00	11.65	5	1,874	0.27%
2018/12/22	0	0.00	0.3	11.70	11.70	-0.3	1,876	-0.01%
2018/12/20	84	11.80	0	0.00	11.65	84	1,890	4.44%
2018/12/19	18	11.86	0.2	12.00	11.95	17.8	1,914	0.93%
2018/12/17	8	12.15	0	0.00	12.30	8	2,012	0.40%
2018/12/14	0	0.00	21	12.23	12.20	-21	2,014	-1.04%
2018/12/13	0	0.00	93	12.30	12.30	-93	2,007	-4.63%
2018/12/12	38	11.91	0	0.00	11.90	38	1,924	1.98%
2018/12/10	73	11.85	0	0.00	11.85	73	1,925	3.79%
2018/12/07	0	0.00	1	12.10	12.10	-1	1,921	-0.05%
2018/12/06	3	11.97	0	0.00	11.85	3	1,929	0.16%
2018/12/05	7	12.19	82	12.18	12.20	-75	1,918	-3.91%
2018/12/04	2	12.50	4	12.48	12.45	-2	1,929	-0.10%
2018/12/03	0	0.00	0.5	12.40	12.40	-0.5	1,919	-0.03%
2018/11/30	49	12.15	13	12.02	12.15	36	1,888	1.91%
2018/11/29	0	0.00	365	11.86	11.75	-365	1,884	-19.36%	大賣/鉅額交易
2018/11/28	71	11.80	100	11.80	11.80	-29	1,864	-1.56%
2018/11/27	0	0.00	250	11.72	11.75	-250	1,868	-13.38%	大賣/鉅額交易
2018/11/26	20	11.83	10	11.85	11.80	10	1,886	0.53%
2018/11/23	0	0.00	320	11.64	11.65	-320	1,895	-16.88%	大賣/鉅額交易
2018/11/20	4	11.80	0	0.00	11.80	4	1,915	0.21%
2018/11/19	0	0.00	100	11.54	11.85	-100	1,909	-5.24%
2018/11/16	0	0.00	379	11.34	11.40	-379	1,890	-20.05%	大賣/鉅額交易
2018/11/15	11	11.25	337	11.30	11.25	-326	1,887	-17.27%	大賣/鉅額交易
2018/11/14	4	11.48	0	0.00	11.30	4	1,871	0.21%
2018/11/13	2	11.30	6	11.42	11.60	-4	1,863	-0.21%
2018/11/12	0	11.65	0	0.00	11.60	0	1,894	0.00%
2018/11/08	0	0.00	2	12.00	12.10	-2	2,001	-0.10%
2018/11/07	10	11.70	91	11.68	11.70	-81	2,010	-4.03%
2018/11/05	13.3	11.52	53	11.56	11.70	-39.7	2,106	-1.88%
2018/11/02	6	11.51	0	0.00	11.50	6	2,250	0.27%
2018/11/01	0	0.00	12	11.61	11.70	-12	2,261	-0.53%
2018/10/31	63	11.37	5	11.28	11.35	58	2,262	2.56%
2018/10/25	20	11.05	5	11.25	10.90	15	2,235	0.67%
2018/10/24	20	12.06	395	12.27	11.90	-375	2,152	-17.42%	大賣/鉅額交易
2018/10/19	0	0.00	0.5	12.90	12.90	-0.5	2,090	-0.02%
2018/10/18	0	0.00	2.4	12.68	12.65	-2.4	2,024	-0.12%
2018/10/17	0	0.00	53	13.02	13.05	-53	2,014	-2.63%
2018/10/16	45	13.03	7	12.86	12.90	38	2,013	1.89%
2018/10/15	2	13.05	1	12.90	13.00	1	2,003	0.05%
2018/10/11	7	13.36	113	13.22	13.05	-106	1,987	-5.33%	大賣/鉅額交易
2018/10/09	10	13.99	0	0.00	14.25	10	1,967	0.51%
2018/10/08	22	14.20	140	14.12	14.25	-118	2,070	-5.70%	大賣/鉅額交易
2018/10/05	335	14.20	0	0.00	14.20	335	2,263	14.80%	大買/鉅額交易
2018/10/04	0	0.00	2	15.05	14.80	-2	2,325	-0.09%
2018/10/03	0	0.00	16	15.10	15.00	-16	2,364	-0.68%
2018/10/02	1	15.30	29	15.30	15.25	-28	2,417	-1.16%
2018/10/01	0.2	15.30	12.1	15.27	15.25	-11.8	2,489	-0.48%
2018/09/28	1	15.30	7	15.40	15.30	-6	2,535	-0.24%
2018/09/26	15	15.38	9	15.50	15.70	6	2,534	0.24%
2018/09/21	0	0.00	332	15.62	15.70	-332	2,522	-13.16%	大賣/鉅額交易
2018/09/20	4	14.45	0	0.00	14.65	4	2,456	0.16%
2018/09/19	10	14.60	0	0.00	14.50	10	2,491	0.40%
2018/09/18	2	14.40	0	0.00	14.30	2	2,519	0.08%
2018/09/13	0	0.00	144	14.44	14.45	-144	2,569	-5.60%	大賣/鉅額交易
2018/09/12	135	14.30	206	14.30	14.25	-71	2,578	-2.75%	大買/大賣/
2018/09/11	2	14.30	325	14.31	14.30	-323	2,593	-12.45%	大賣/鉅額交易
2018/09/10	0	0.00	182	14.45	14.25	-182	2,602	-6.99%	大賣/鉅額交易
2018/09/07	0	0.00	112	15.00	14.85	-112	2,597	-4.31%	大賣/鉅額交易
2018/09/06	3	14.80	151	14.85	14.85	-148	2,592	-5.71%	大賣/鉅額交易
2018/09/05	0	0.00	383	15.13	14.95	-383	2,599	-14.73%	大賣/鉅額交易
2018/09/04	0	0.00	150	15.27	15.30	-150	2,582	-5.81%	大賣/鉅額交易
2018/09/03	0	0.00	8	15.36	15.20	-8	2,593	-0.31%
2018/08/31	0	0.00	15	15.40	15.35	-15	2,593	-0.58%
2018/08/30	1	15.55	0	0.00	15.55	1	2,645	0.04%
2018/08/29	0	0.00	86	15.99	15.95	-86	2,647	-3.25%
2018/08/27	0	0.00	0	16.00	15.95	0	2,676	0.00%
2018/08/24	0	0.00	0.8	15.75	15.70	-0.8	2,684	-0.03%
2018/08/23	0.5	15.70	82	15.63	15.65	-81.5	2,716	-3.00%
2018/08/22	0	0.00	71.1	15.65	15.75	-71.1	2,761	-2.57%
2018/08/21	50	15.47	0	0.00	15.45	50	2,769	1.81%
2018/08/20	72	15.49	31	15.30	15.45	41	2,794	1.47%
2018/08/17	5	15.54	0	0.00	15.40	5	2,811	0.18%
2018/08/16	1	15.30	1,304.4	15.20	15.15	-1,303.4	2,812	-46.35%	大賣/鉅額交易
2018/08/15	19	15.99	30	15.95	15.60	-11	2,814	-0.39%
2018/08/14	513	16.30	2.4	16.35	16.30	510.6	2,823	18.09%	大買/鉅額交易
2018/08/13	2	16.33	12	16.45	16.45	-10	2,960	-0.34%
2018/08/10	2	17.13	29	17.20	17.15	-27	3,114	-0.87%
2018/08/09	69	17.30	0.4	19.00	17.35	68.7	3,100	2.21%
2018/08/08	0	0.00	14	18.63	18.60	-14	2,972	-0.47%
2018/08/07	1	18.05	10	18.25	18.25	-9	2,980	-0.30%
2018/08/03	6	18.27	20	18.35	18.30	-14	3,036	-0.46%
2018/08/02	119	18.39	10	18.45	18.30	109	3,050	3.57%	大買/鉅額交易
2018/08/01	120	18.55	0	0.00	18.60	120	3,084	3.89%	大買/鉅額交易
2018/07/30	150	18.69	18	18.68	18.55	132	3,154	4.18%	大買/鉅額交易
2018/07/27	50	18.80	0	0.00	18.80	50	3,156	1.58%
2018/07/26	0	0.00	10.2	18.82	18.95	-10.2	3,165	-0.32%
2018/07/25	160	18.80	0	0.00	18.80	160	3,179	5.03%	大買/鉅額交易
2018/07/24	42	18.80	0	0.00	18.75	42	3,183	1.32%
2018/07/23	643	18.86	70	18.85	18.80	573	3,192	17.95%	大買/鉅額交易
2018/07/20	444	18.88	0	0.00	18.90	444	3,205	13.85%	大買/鉅額交易
2018/07/19	750	18.91	10	18.85	18.85	740	3,211	23.04%	大買/鉅額交易
2018/07/18	679	18.86	48.6	18.81	18.90	630.4	3,277	19.24%	大買/鉅額交易
2018/07/17	807	18.98	2	19.05	18.85	805	3,288	24.48%	大買/鉅額交易
2018/07/16	1,024	18.73	1,448	18.70	19.05	-424	3,271	-12.96%	大買/大賣/鉅額交易
2018/07/13	1,441	20.88	86	20.86	21.00	1,355	3,163	42.83%	大買/鉅額交易
2018/07/12	0	0.00	970	20.42	20.50	-970	3,011	-32.21%	大賣/鉅額交易
2018/07/11	0	0.00	326	20.11	20.40	-326	2,986	-10.91%	大賣/鉅額交易
2018/07/10	4	19.95	789	20.00	20.00	-785	3,053	-25.71%	大賣/鉅額交易
2018/07/09	2	19.85	884	19.91	19.95	-882	3,085	-28.59%	大賣/鉅額交易
2018/07/06	5	19.96	414	20.01	19.95	-409	3,086	-13.25%	大賣/鉅額交易
2018/07/05	77	20.17	673	20.21	20.00	-596	3,224	-18.48%	大賣/鉅額交易
2018/07/04	63	20.40	155	20.37	20.40	-92	3,279	-2.81%	大賣/
2018/07/03	8	20.50	254	20.57	20.30	-246	3,375	-7.29%	大賣/鉅額交易
2018/07/02	0	0.00	130	20.66	20.60	-130	3,368	-3.86%	大賣/鉅額交易
2018/06/29	0	0.00	10	20.45	20.50	-10	3,363	-0.30%
2018/06/27	0	0.00	25	20.42	20.10	-25	3,343	-0.75%
2018/06/26	0	0.00	5	20.10	20.10	-5	3,332	-0.15%
2018/06/25	0	0.00	5	20.40	20.30	-5	3,327	-0.15%
2018/06/22	20	20.18	0	0.00	20.15	20	3,330	0.60%
2018/06/21	71	20.15	0	0.00	20.05	71	3,336	2.13%
2018/06/20	7.5	20.05	0	0.00	20.05	7.5	3,366	0.22%
2018/06/19	6	20.21	0	0.00	20.15	6	3,381	0.18%
2018/06/15	0	0.00	1	20.45	20.30	-1	3,444	-0.03%
2018/06/14	5	20.40	0	0.00	20.35	5	3,491	0.14%
2018/06/13	7	20.51	30	20.50	20.50	-23	3,630	-0.63%
2018/06/12	40	20.65	0	0.00	20.65	40	3,618	1.11%
2018/06/11	0	0.00	5	20.75	20.85	-5	3,619	-0.14%
2018/06/08	5	20.80	36	20.86	20.80	-31	3,630	-0.85%
2018/06/07	0	0.00	38	21.01	20.85	-38	3,643	-1.04%
2018/06/06	50	20.55	0	0.00	20.55	50	3,587	1.39%
2018/06/05	5	20.60	5	20.60	20.55	0	3,613	0.00%
2018/06/04	7	20.45	1	20.65	20.70	6	3,604	0.17%
2018/06/01	12	20.50	12	20.48	20.50	0	3,597	0.00%
2018/05/31	5	20.10	0	0.00	20.50	5	3,593	0.14%
2018/05/30	4	20.05	0	0.00	20.00	4	3,580	0.11%
2018/05/29	4	20.35	0	0.00	20.35	4	3,546	0.11%
2018/05/28	6	20.41	0	0.00	20.50	6	3,542	0.17%
2018/05/25	3	20.68	0	0.00	20.65	3	3,530	0.08%
2018/05/24	6	20.70	0	0.00	20.80	6	3,522	0.17%
2018/05/23	3	20.70	13	20.98	21.00	-10	3,516	-0.28%
2018/05/22	0	0.00	2	21.05	20.80	-2	3,477	-0.06%
2018/05/21	8	21.34	14	21.27	21.25	-6	3,453	-0.17%
2018/05/18	16	20.91	16	21.09	21.10	0	3,305	0.00%
2018/05/16	173	20.10	5	20.10	20.00	168	3,181	5.28%	大買/鉅額交易
2018/05/15	125	20.02	0	0.00	20.10	125	3,191	3.92%	大買/鉅額交易
2018/05/10	0	0.00	1	19.90	20.00	-1	3,202	-0.03%
2018/05/09	2	20.03	0	0.00	20.00	2	3,203	0.06%
2018/05/08	1	19.80	1	20.15	20.05	0	3,199	0.00%
2018/05/07	10	19.55	1.4	19.40	19.50	8.6	3,163	0.27%
2018/05/04	47	19.63	0	0.00	19.65	47	3,160	1.49%
2018/05/03	8	19.74	0	0.00	19.70	8	3,155	0.25%
2018/04/30	0.2	19.85	0	0.00	19.85	0.2	3,168	0.01%
2018/04/26	0.8	19.70	50	20.06	19.75	-49.2	3,219	-1.53%
2018/04/25	11	19.42	2	19.50	19.70	9	3,227	0.28%
2018/04/24	5	19.77	0	0.00	19.65	5	3,256	0.15%
2018/04/23	23	20.20	129	20.32	20.10	-106	3,207	-3.30%	大賣/鉅額交易
2018/04/20	0	0.00	213	20.38	20.35	-213	3,198	-6.66%	大賣/鉅額交易
2018/04/19	120	20.43	2	20.45	20.35	118	3,236	3.65%	大買/鉅額交易
2018/04/18	10	20.38	49.4	20.36	20.35	-39.4	3,247	-1.21%
2018/04/17	18	20.67	8	20.68	20.60	10	3,232	0.31%
2018/04/16	206	20.87	183	20.69	20.90	23	3,182	0.72%	大買/大賣/
2018/04/13	10	20.46	4	20.28	20.30	6	3,159	0.19%
2018/04/12	0	0.00	4	19.98	20.00	-4	3,199	-0.13%
2018/04/11	37	20.03	2	19.95	19.90	35	3,191	1.10%
2018/04/10	0	0.00	68	19.60	19.60	-68	3,081	-2.21%
2018/04/09	10	19.20	7	19.39	19.35	3	3,048	0.10%
2018/04/03	2	18.85	3.8	18.92	19.00	-1.8	2,971	-0.06%
2018/04/02	4	18.95	1	18.95	19.05	3	3,059	0.10%
2018/03/31	4	18.90	1	18.90	18.90	3	3,118	0.10%
2018/03/30	34	19.04	17	18.98	18.95	17	3,292	0.52%
2018/03/29	4	18.85	40	18.80	18.80	-36	3,303	-1.09%
2018/03/28	0	0.00	10	18.85	18.85	-10	3,342	-0.30%
2018/03/27	94	18.93	0.7	18.90	18.95	93.3	3,356	2.78%
2018/03/23	11	18.76	82	18.97	19.00	-71	3,408	-2.08%
2018/03/22	2	19.15	1	19.00	19.00	1	3,397	0.03%
2018/03/21	2	19.05	19	18.95	19.00	-17	3,418	-0.50%
2018/03/20	4	18.83	2	18.83	19.15	2	3,430	0.06%
2018/03/19	67	19.19	34	19.09	19.00	33	3,434	0.96%
2018/03/14	93	18.27	0	0.00	18.30	93	3,504	2.65%
2018/03/13	7	18.06	28	18.06	18.00	-21	3,665	-0.57%
2018/03/12	5	17.95	116	17.98	17.95	-111	4,023	-2.76%	大賣/鉅額交易
2018/03/09	5	17.92	112	17.86	17.85	-107	4,286	-2.50%	大賣/鉅額交易
2018/03/08	10	18.15	0	0.00	18.15	10	4,387	0.23%
2018/03/07	4	18.05	100	18.10	18.10	-96	4,521	-2.12%
2018/03/05	102	18.41	8.4	18.28	18.05	93.6	4,793	1.95%	大買/
2018/03/02	0	0.00	5	18.30	18.30	-5	4,816	-0.10%
2018/03/01	79	18.44	0	0.00	18.55	79	4,842	1.63%
2018/02/26	230.3	18.51	2	18.60	18.45	228.3	4,976	4.59%	大買/鉅額交易
2018/02/23	195	18.49	0	0.00	18.55	195	5,103	3.82%	大買/鉅額交易
2018/02/22	700	18.42	33	18.38	18.40	667	5,114	13.04%	大買/鉅額交易
2018/02/21	600	18.06	6	18.07	18.30	594	5,155	11.52%	大買/鉅額交易
2018/02/09	20	17.35	85	17.42	17.40	-65	5,188	-1.25%
2018/02/08	1	17.60	22	17.51	17.70	-21	5,197	-0.40%
2018/02/07	0	0.00	90	17.11	16.95	-90	5,199	-1.73%
2018/02/06	161	17.28	709	16.49	16.75	-548	5,334	-10.27%	大買/大賣/鉅額交易
2018/02/05	2	18.10	53	18.20	18.20	-51	5,527	-0.92%
2018/02/01	2	18.40	0	0.00	18.40	2	5,598	0.04%
2018/01/31	22	18.20	0	0.00	18.40	22	5,637	0.39%
2018/01/26	82	18.56	43	18.48	18.60	39	6,000	0.65%
2018/01/25	221	18.66	0	0.00	18.60	221	5,981	3.69%	大買/鉅額交易
2018/01/24	0	0.00	45	18.55	18.80	-45	5,985	-0.75%
2018/01/23	15	18.45	0	0.00	18.40	15	5,968	0.25%
2018/01/22	101	18.57	0	0.00	18.70	101	6,006	1.68%	大買/鉅額交易
2018/01/19	5	18.80	0	0.00	18.70	5	6,028	0.08%
2018/01/18	15	18.97	0	0.00	18.90	15	6,014	0.25%
2018/01/17	12	18.99	0	0.00	19.00	12	6,005	0.20%
2018/01/16	5	19.10	41	19.05	19.10	-36	5,992	-0.60%
2018/01/15	21	19.19	0	0.00	19.05	21	6,003	0.35%
2018/01/12	22	19.57	2	19.65	19.45	20	6,026	0.33%
2018/01/11	6	19.30	0	0.00	19.35	6	6,050	0.10%
2018/01/09	55	19.54	18	19.61	19.70	37	6,048	0.61%
2018/01/08	12	19.53	26	19.52	19.45	-14	6,067	-0.23%
2018/01/05	10	19.05	2.3	19.29	19.30	7.8	5,948	0.13%
2018/01/04	3	18.77	2.3	18.79	18.80	0.7	5,918	0.01%
2018/01/03	20	18.80	0	0.00	18.80	20	5,924	0.34%