• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    367張
  • 產業
    上市 塑膠類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大洋 (1321)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/206033.203.133.2733.2056.953310.66%
2024/11/191333.282.133.3833.4010.95591.94%
2024/11/181033.372.233.2833.257.86421.21%
2024/11/152633.166.133.5433.5519.97022.84%
2024/11/144433.0721.133.3133.0022.97233.16%
2024/11/135133.571833.6033.60338114.07%
2024/11/1215133.74933.8633.7014284716.75% 大買/鉅額交易
2024/11/11533.89333.9334.0029130.22%
2024/11/082133.87133.8533.90209452.12%
2024/11/07733.99734.0834.0009780.00%
2024/11/067633.97133.7533.80759847.62%
2024/11/0526934.09334.1034.0526697827.18% 大買/鉅額交易
2024/11/04434.00434.1033.9509790.00%
2024/11/0100.00434.0334.30-41,006-0.40%
2024/10/30434.20234.1034.0021,0060.20%
2024/10/29134.108.334.0434.20-7.31,005-0.73%
2024/10/281834.191234.2034.1061,0020.60%
2024/10/25334.18534.2234.15-21,000-0.20%
2024/10/24234.58734.5734.50-5996-0.50%
2024/10/23334.821634.8534.70-13992-1.31%
2024/10/22234.951.535.1334.900.59860.05%
2024/10/21735.32635.3335.3019880.10%
2024/10/1811035.175.735.3535.20104.398810.55% 大買/鉅額交易
2024/10/171135.575.735.6735.655.39800.54%
2024/10/161435.59235.6535.45129791.22%
2024/10/15535.801.535.7135.503.59730.36%
2024/10/14435.71235.8535.7029700.21%
2024/10/11135.90335.8835.70-2969-0.21%
2024/10/091135.9519.136.0535.90-8.1968-0.84%
2024/10/0800.009.236.3136.25-9.2960-0.96%
2024/10/07536.89536.8436.7009570.00%
2024/10/04236.951436.6636.65-12960-1.25%
2024/10/01337.28337.7737.0509540.00%
2024/09/30537.46737.3837.55-2950-0.21%
2024/09/271037.53537.5037.4059490.53%
2024/09/261137.2400.0036.95119491.16%
2024/09/252137.45137.3037.20209472.11%
2024/09/24136.75137.0037.1509460.00%
2024/09/235336.7244.536.7436.958.59520.89%
2024/09/201837.7917.437.8637.400.69430.06%
2024/09/19839.093.139.0639.154.99200.54%
2024/09/18138.85138.8538.8009230.00%
2024/09/16138.85139.0039.2509230.00%
2024/09/131338.681338.7638.7009210.00%
2024/09/126.137.891.238.0038.154.99150.54%
2024/09/111137.407.137.3637.303.99140.42%
2024/09/102537.4511.437.7137.4513.69131.49%
2024/09/091037.7716.337.7038.25-6.3901-0.70%
2024/09/061338.375.438.3838.157.68950.85%
2024/09/05838.9412.238.7938.55-4.2894-0.47%
2024/09/044937.8973.137.7838.30-24.1890-2.71%
2024/09/032439.014.939.2539.1519.18762.18%
2024/09/02439.413.639.3639.300.48750.05%
2024/08/30639.323.239.5439.402.88780.32%
2024/08/291639.1118.239.0439.20-2.2877-0.25%
2024/08/282339.4422.439.5339.250.68790.07%
2024/08/271039.0611.639.2139.25-1.6871-0.18%
2024/08/261738.4910.738.3538.356.38600.73%
2024/08/231738.0120.438.1038.15-3.4852-0.40%
2024/08/222139.3420.439.3339.050.68270.07%
2024/08/2121.540.0717.639.9539.953.98100.48%
2024/08/20115.442.04111.741.9740.703.77830.47% 大買/大賣/
2024/08/1961.442.9962.943.1244.15-1.5710-0.22%
2024/08/163941.6429.641.8041.659.46491.45%
2024/08/1521043.49213.843.3941.70-3.8629-0.60% 大買/大賣/
2024/08/144442.5645.542.6442.35-1.5536-0.29%
2024/08/1310242.13105.442.0642.50-3.4499-0.67% 大買/大賣/
2024/08/125139.9951.240.0740.10-0.2431-0.05%
2024/08/095638.44134.138.7339.00-78.1402-19.44% 大賣/
2024/08/081036.591635.9736.70-6372-1.61%
2024/08/07234.934.434.6435.15-2.4373-0.64%
2024/08/061733.901733.7434.2003760.00%
2024/08/053334.1839.134.4934.00-6.1377-1.62%
2024/08/02336.621036.9736.70-7357-1.96%
2024/07/31337.006.137.0537.25-3.1422-0.72%
2024/07/3000.00336.5237.00-3453-0.66%
2024/07/29136.60136.8536.7504710.00%
2024/07/2600.001536.5036.40-15473-3.17%
2024/07/23236.58236.6936.700487-0.01%
2024/07/222136.62636.5136.45155003.00%
2024/07/19137.100.537.2536.950.55050.10%
2024/07/1800.000.237.3237.30-0.2508-0.04%
2024/07/1700.001037.3537.30-10512-1.95%
2024/07/1600.001037.2537.25-10522-1.92%
2024/07/12336.93237.0537.0515340.19%
2024/07/11137.25336.8337.05-2549-0.36%
2024/07/09136.65137.3036.8505510.00%
2024/07/08237.23237.1637.1505510.00%
2024/07/04337.08137.2537.0025510.36%
2024/07/03436.9300.0036.8045510.72%
2024/07/02136.951.236.8936.75-0.2557-0.04%
2024/07/01536.981.737.0137.103.35540.60%
2024/06/281237.074.136.9337.007.95541.43%
2024/06/27136.903.136.9336.70-2.1551-0.39%
2024/06/2611237.34837.2837.0510454419.09% 大買/鉅額交易
2024/06/25337.20337.2937.3005380.01%
2024/06/2400.000.138.0237.55-0.1531-0.03%
2024/06/21338.002.138.1538.150.95240.17%
2024/06/201338.29238.2338.25115222.10%
2024/06/19938.25138.3038.2585231.53%
2024/06/18438.234.238.1438.35-0.2522-0.04%
2024/06/17338.052.538.3638.250.55240.09%
2024/06/14138.25138.4538.2505180.00%
2024/06/13638.362.138.2338.053.95190.76%
2024/06/12438.29638.3838.30-2515-0.39%
2024/06/11638.951238.9138.55-6510-1.18%
2024/06/07339.171538.9039.20-12506-2.37%
2024/06/061238.80539.0038.7575051.38%
2024/06/05439.1510.139.2139.05-6.1499-1.23%
2024/06/041439.3524.639.5639.85-10.6491-2.15%
2024/06/03738.9117.139.0639.00-10.1483-2.08%
2024/05/31538.48538.6838.7004760.00%
2024/05/29738.31538.2438.4024740.42%
2024/05/28138.60138.3538.6004670.00%
2024/05/27338.65338.5738.5504660.00%
2024/05/24238.15238.1838.5004610.00%
2024/05/232938.6237.638.5338.00-8.6458-1.89%
2024/05/22239.53139.5039.3514440.22%
2024/05/21339.47439.7639.25-1443-0.23%
2024/05/20940.17439.9839.7554371.14%
2024/05/17140.35340.2540.35-2427-0.47%
2024/05/16740.59540.6140.4024230.47%
2024/05/151640.202840.1540.05-12416-2.88%
2024/05/142040.1519.440.3739.700.64090.15%
2024/05/131739.8810.640.5640.556.43991.60%
2024/05/10739.26739.5439.2503880.00%
2024/05/0913.239.62940.1439.304.23831.09%
2024/05/08740.56740.6940.1003730.01%
2024/05/075041.6849.541.5840.950.53590.15%
2024/05/065142.8251.542.8943.30-0.5325-0.15%
2024/05/031740.9613.241.2442.003.82851.33%
2024/05/021439.291539.0340.45-1253-0.40%
2024/04/30338.80139.2038.8022340.85%
2024/04/291839.4511.139.5939.306.92283.01%
2024/04/26838.41838.4039.050212-0.02%
2024/04/251137.611337.7438.25-2200-1.00%
2024/04/242037.358.137.3937.3511.91896.30%
2024/04/231637.55937.6437.5071883.71%
2024/04/223137.5219.237.4837.3511.81896.25%
2024/04/192336.564436.7236.70-21177-11.85%
2024/04/181037.092037.2437.20-10170-5.85%
2024/04/17836.2836.136.5037.15-28.1165-16.94%
2024/04/16435.43335.5335.4011500.66%
2024/04/15136.20136.0536.0001460.00%
2024/04/12235.98836.0736.20-6148-4.04%
2024/04/11235.93336.2336.00-1146-0.68%
2024/04/10836.19535.9936.3531482.02%
2024/04/09434.83135.0035.0031482.02%
2024/04/08334.52434.6534.60-1147-0.68%
2024/04/0300.00134.6034.65-1144-0.69%
2024/04/02234.70534.5934.70-3148-2.02%
2024/03/26434.64334.7734.8011760.57%
2024/03/25834.75635.0734.5021801.11%
2024/03/22334.433.334.5734.60-0.3178-0.17%
2024/03/21634.93234.8534.8041752.28%
2024/03/20435.10935.2235.00-5176-2.83%
2024/03/1900.001335.3835.20-13175-7.40%
2024/03/18135.55935.5335.45-8174-4.59%
2024/03/1500.00335.6535.55-3174-1.72%
2024/03/1400.00435.7035.65-4180-2.21%
2024/03/13235.58735.6035.65-5193-2.58%
2024/03/12635.67235.9035.6041972.02%
2024/03/11335.6500.0035.6031991.50%
2024/03/08735.83435.7435.6532141.40%
2024/03/07235.73335.8035.85-1233-0.43%
2024/03/05235.70235.8535.850275-0.01%
2024/03/04235.93135.9536.0512710.37%
2024/03/0100.00235.9036.05-2279-0.72%
2024/02/29736.05436.0036.0032831.06%
2024/02/26636.171636.1936.15-10286-3.49%
2024/02/23236.10836.3136.20-6331-1.81%
2024/02/22436.24136.3036.4533300.90%
2024/02/211036.30036.5036.20103322.99%
2024/02/2000.00136.1536.25-1332-0.30%
2024/02/19636.242136.2936.25-15333-4.50%
2024/02/1600.002836.1936.15-28333-8.38%
2024/02/15236.351036.0036.35-8334-2.39%
2024/02/05135.95636.0636.05-5334-1.50%
2024/02/01236.05435.9936.05-2336-0.60%
2024/01/3000.00136.4036.40-1340-0.29%
2024/01/2900.00236.5536.55-2343-0.58%
2024/01/245436.261036.0436.004434812.62%
2024/01/2200.00136.0535.95-1347-0.29%
2024/01/19135.75335.7836.30-2346-0.58%
2024/01/172936.1000.0035.90293458.39%
2024/01/16336.47136.2036.2023410.59%
2024/01/1100.00136.8536.85-1333-0.30%
2024/01/10337.15737.2737.00-4333-1.20%
2024/01/09237.30537.6037.50-3333-0.90%
2024/01/08137.25437.2937.55-3332-0.90%
2024/01/032236.89936.9336.90133244.01%
2024/01/02137.104437.1537.10-43319-13.47%
2023/12/2900.005637.2037.05-56316-17.67%
2023/12/28137.158437.2037.20-83314-26.41%
2023/12/27237.486537.4037.30-63310-20.30%
2023/12/26137.254337.3237.50-42305-13.74%
2023/12/2500.004037.4237.15-40297-13.44%
2023/12/222037.607437.6237.60-54289-18.66%
2023/12/2100.001137.9537.95-11281-3.91%
2023/12/20238.0800.0038.1522800.71%
2023/12/19037.900.238.6038.10-0.2275-0.07%
2023/12/18238.05238.0038.1002750.00%
2023/12/15338.18337.9037.9002760.00%
2023/12/14437.89637.9838.20-2273-0.73%
2023/12/13138.10138.2538.0002700.00%
2023/12/12238.50238.5838.5502700.00%
2023/12/11938.361038.2938.60-1269-0.37%
2023/12/081038.02637.9738.3542621.52%
2023/12/07338.42538.4538.40-2249-0.80%
2023/12/06138.80138.8038.8002450.00%
2023/12/051239.041239.0838.6502410.00%
2023/12/042541.752141.7140.1042261.77%
2023/12/015441.265441.2841.2502090.00%
2023/11/30639.25639.5139.4001790.00%
2023/11/29139.30139.4539.1001710.00%
2023/11/28639.16539.3439.3511690.59%
2023/11/27038.40238.6038.60-2160-1.24%
2023/11/22448.938.965539.2539.00393.8146268.00% 大買/鉅額交易
2023/11/151436.2100.0036.201410013.92%
2023/11/14835.9700.0036.008998.07%
2023/11/1000.00236.0836.10-296-2.07%
2023/11/08236.1500.0036.152942.12%
2023/11/07136.05136.1536.100900.01%
2023/11/03035.7000.0035.900840.00%
2023/10/30234.8000.0034.802812.44%
2023/10/2600.001034.8234.50-1082-12.16%
2023/10/2300.00135.0035.00-190-1.10%
2023/10/2000.00135.1035.10-192-1.09%
2023/10/181035.4900.0035.35109510.46%
2023/10/1300.001035.4035.35-1095-10.53%
2023/10/12135.4000.0035.451961.04%
2023/10/111235.28535.2035.407977.15%
2023/10/0600.005.335.4935.35-5.398-5.35%
2023/10/0500.0011.135.2535.25-11.199-11.14%
2023/10/0400.003335.0035.15-33100-32.71%
2023/10/0300.0010.135.2035.15-10.1100-10.12%
2023/10/0200.0016.435.3035.25-16.4100-16.35%
2023/09/2800.00535.3035.35-5101-4.95%
2023/09/2700.002335.3235.30-23101-22.57%
2023/09/26135.551735.5635.55-16101-15.83%
2023/09/2100.00435.7035.75-4102-3.91%
2023/09/20235.9500.0035.9521021.96%
2023/09/19135.80236.1035.85-199-1.00%
2023/09/1800.000.536.5036.00-0.5101-0.49%
2023/09/1400.00035.9035.7001030.00%
2023/09/08635.29235.1535.3041083.69%
2023/09/0700.00535.2635.25-5107-4.64%
2023/09/06235.401135.3335.40-9108-8.30%
2023/09/0400.00234.6534.75-2103-1.94%
2023/09/01034.40134.4534.60-1104-0.95%
2023/08/31036.1000.0034.4001040.00%
2023/08/30134.4500.0034.3511050.95%
2023/08/2800.00134.5034.30-1105-0.94%
2023/08/2500.00234.3034.30-2105-1.89%
2023/08/1700.00134.2534.25-1108-0.92%
2023/08/1400.000.134.5534.40-0.1110-0.05%
2023/08/0800.00534.6334.70-5119-4.17%
2023/08/0400.00234.6534.70-2125-1.60%
2023/08/0200.0011.334.5434.60-11.3126-8.92%
2023/07/2700.00035.2535.050123-0.01%
2023/07/2500.00035.1534.700119-0.02%
2023/07/2100.00134.8034.80-1118-0.85%
2023/07/1800.00134.9534.95-1128-0.78%
2023/07/1200.00634.9034.90-6202-2.97%
2023/07/1000.00434.6534.65-4204-1.95%
2023/07/0700.00334.6734.65-3206-1.45%
2023/07/0600.00134.7534.70-1208-0.48%
2023/07/0500.001134.9334.95-11208-5.27%
2023/07/03135.2000.0035.2012230.45%
2023/06/3000.000.135.1034.95-0.1223-0.03%
2023/06/29435.05534.9034.95-1225-0.44%
2023/06/28235.0500.0034.9522240.89%
2023/06/2700.00535.1035.10-5225-2.21%
2023/06/26135.2500.0035.2512280.44%
2023/06/21134.7012.134.7434.95-11.1228-4.86%
2023/06/202634.6000.0034.602622911.35%
2023/06/1900.00134.8534.50-1230-0.43%
2023/06/161934.8800.0034.85192308.23%
2023/06/1500.00334.7534.90-3231-1.30%
2023/06/14534.84234.6034.9032331.28%
2023/06/131134.73234.7534.6592383.78%
2023/06/07134.8500.0034.7512500.40%
2023/06/0500.00134.2034.25-1255-0.39%
2023/06/01134.1000.0034.0512650.38%
2023/05/312634.11134.0034.15252669.39%
2023/05/2900.00134.2034.20-1268-0.37%
2023/05/26234.3500.0034.2022720.73%
2023/05/241934.89134.6034.75182936.14%
2023/05/23234.4000.0034.3022950.68%
2023/05/19834.45134.6534.3072952.37%
2023/05/181434.7600.0034.75142954.74%
2023/05/179634.69334.3534.759329531.52%
2023/05/15133.4500.0033.4512870.35%
2023/05/0900.00233.7533.70-2287-0.71%
2023/05/03234.2500.0034.2522860.70%
2023/05/021034.3500.0034.40102863.49%
2023/04/262134.2700.0034.25212847.38%
2023/04/25334.05034.2534.0032841.06%
2023/04/243834.0400.0034.103828313.41%
2023/04/214434.131.134.1634.2042.927915.32%
2023/04/20334.1380.734.0134.00-77.7274-28.29%
2023/04/19837.6800.0037.6082063.87%
2023/04/1800.002037.9437.95-20204-9.81%
2023/04/1700.001137.6037.55-11200-5.50%
2023/04/14337.4500.0037.3531981.51%
2023/04/13137.400.537.6037.300.51970.25%
2023/04/12437.6600.0037.6041942.06%
2023/04/0600.00039.7037.750184-0.03%
2023/03/2800.00037.1536.9501760.00%
2023/03/231237.1900.0037.10121736.93%
2023/03/22137.2500.0037.2511690.59%
2023/03/15137.302537.2337.15-24153-15.60%
2023/03/1300.00237.0037.00-2148-1.34%
2023/03/10137.0500.0037.0511460.68%
2023/03/081037.2000.0037.05101417.09%
2023/03/07237.0000.0037.0021391.44%
2023/03/061737.14637.2237.00111368.04%
2023/03/0200.00335.9736.20-3131-2.28%
2023/03/0100.002136.1136.05-21129-16.16%
2023/02/24436.10836.5236.15-4128-3.13%
2023/02/2200.002035.9637.00-20120-16.58%
2023/02/2100.001135.3235.50-11104-10.53%
2023/02/2000.00534.5034.50-5100-4.96%
2023/02/17134.25534.3034.30-4100-3.99%
2023/02/1600.005.334.3034.30-5.3100-5.27%
2023/02/15134.201034.2034.15-9101-8.90%
2023/02/1300.00034.7034.150990.00%
2023/02/1000.001234.5734.60-12100-11.95%
2023/02/0600.001534.0034.00-1593-16.07%
2023/02/0300.001034.1534.20-1093-10.69%
2023/02/0200.001034.1534.15-1092-10.78%
2023/02/0100.001534.0033.95-1591-16.34%
2023/01/31133.9000.0033.901921.09%
2023/01/1200.00532.9533.20-5110-4.54%
2023/01/11133.3500.0033.2011080.92%
2023/01/1000.00933.3533.35-9108-8.28%
2023/01/0900.00933.2033.40-9110-8.14%
2023/01/0600.00333.1333.05-3112-2.68%
2023/01/0500.00332.9833.10-3114-2.62%
2023/01/0400.00432.8532.85-4125-3.20%
2023/01/0300.00232.9032.90-2131-1.52%
2022/12/3000.00432.8532.95-4131-3.04%
2022/12/2900.00432.6632.70-4130-3.06%
2022/12/2800.00433.0332.70-4132-3.03%
2022/12/2700.00433.5033.00-4133-2.99%
2022/12/2600.00133.2033.35-1134-0.74%
2022/12/2300.00333.4533.15-3135-2.21%
2022/12/2000.00133.6533.60-1143-0.70%
2022/12/19033.50333.6533.60-3146-2.04%
2022/12/1600.00333.5533.75-3146-2.04%
2022/12/1500.00433.7933.85-4146-2.73%
2022/12/14934.11334.0034.0061494.03%
2022/12/120.133.6000.0033.750.11510.05%
2022/12/0700.00034.1534.0001600.00%
2022/12/0600.00134.2533.80-1160-0.62%
2022/12/0500.00134.0034.10-1161-0.62%
2022/12/0200.00933.9534.00-9163-5.52%
2022/12/0100.00634.2434.05-6165-3.64%
2022/11/30033.3500.0034.1501700.01%
2022/11/29033.0500.0033.4501690.00%
2022/11/28133.305.633.3033.45-4.6181-2.52%
2022/11/2500.00533.4533.50-5186-2.68%
2022/11/24433.27533.1033.15-1195-0.49%
2022/11/2300.00132.8532.80-1206-0.48%
2022/11/22333.3500.0032.7532221.35%
2022/11/1800.000.332.9032.70-0.3250-0.14%
2022/11/1600.001333.1733.00-13256-5.06%
2022/11/15033.35333.4333.65-3261-1.13%
2022/11/1400.00233.6033.60-2277-0.72%
2022/11/1100.00133.4533.40-1280-0.36%
2022/11/09233.35333.2533.25-1295-0.34%
2022/11/01133.1000.0033.3513270.31%
2022/10/31333.0800.0032.9533560.84%
2022/10/27333.0700.0033.4533640.82%
2022/10/262133.1900.0032.95213635.78%
2022/10/253633.45533.3333.25313628.56%
2022/10/242732.9800.0033.00273597.51%
2022/10/2000.00233.2532.20-2360-0.55%
2022/10/191434.0800.0033.55143444.07%
2022/10/181434.0600.0034.20143434.08%
2022/10/17432.88233.3033.7023420.58%
2022/10/14633.1200.0033.2563411.76%
2022/10/12132.75132.8032.9003380.00%
2022/10/11834.1300.0033.6083292.43%
2022/10/0700.00134.8034.75-1321-0.31%
2022/10/06334.8300.0034.9033210.93%
2022/10/05334.70134.8034.6023210.62%
2022/10/04434.6900.0034.6543211.24%
2022/10/0300.001.334.8334.50-1.3320-0.39%
2022/09/30235.0800.0035.0023180.63%
2022/09/2800.0025.534.9834.50-25.5315-8.09%
2022/09/2200.00535.8136.15-5307-1.63%
2022/09/2100.001035.9635.90-10306-3.27%
2022/09/1600.00537.0136.90-5303-1.65%
2022/09/1500.00436.6137.35-4303-1.32%
2022/09/1400.00636.6236.65-6299-2.00%
2022/09/07235.4320.135.3435.30-18.1323-5.59%
2022/09/0600.00135.8535.60-1321-0.31%
2022/09/02536.8100.0036.4053131.60%
2022/09/0100.001137.0237.15-11301-3.65%
2022/08/31237.101.137.1337.050.92940.31%
2022/08/3000.004.238.4737.80-4.2282-1.49%
2022/08/2900.001038.1338.65-10270-3.71%
2022/08/25237.1800.0036.8522340.85%
2022/08/24337.6000.0037.5032281.31%
2022/08/23137.800.138.0537.800.92230.41%
2022/08/22737.8200.0037.7072193.18%
2022/08/19238.40238.6538.0502140.00%
2022/08/16136.9000.0036.7511890.53%
2022/08/15235.5000.0035.6021801.11%
2022/08/12135.40035.4035.4011770.55%
2022/08/11335.5000.0035.6031741.72%
2022/08/1000.00535.5035.60-5171-2.92%
2022/08/0900.000.535.8035.60-0.5169-0.30%
2022/08/05233.80534.8836.50-3147-2.03%
2022/08/0400.00333.4033.65-3119-2.50%
2022/08/0300.00233.3533.40-2122-1.64%
2022/08/0200.00132.8032.80-1118-0.84%
2022/07/2200.00331.9732.00-3131-2.28%
2022/07/2000.00331.9831.95-3131-2.27%
2022/07/1500.00131.3531.30-1164-0.61%
2022/07/131531.4900.0031.45151649.12%
2022/07/1200.00231.2031.15-2166-1.20%
2022/07/1100.00231.4331.50-2167-1.19%
2022/07/07231.6000.0031.7021671.20%
2022/07/06131.9000.0031.5011650.60%
2022/07/05632.3100.0032.0061653.62%
2022/07/04731.9900.0031.9571664.19%
2022/07/01931.9800.0031.8591685.35%
2022/06/27733.0000.0033.0071684.16%
2022/06/246432.9700.0032.856416738.13%
2022/06/232532.540.332.3632.6024.716514.90%
2022/06/221132.3600.0032.15111646.69%
2022/06/211232.863432.8532.90-22162-13.52%
2022/06/2000.002633.1832.75-26158-16.36%
2022/06/15131.80432.1432.40-3134-2.24%
2022/06/14131.900.331.7531.800.71350.49%
2022/06/10232.2500.0032.2521341.49%
2022/06/081032.35132.2032.2591356.62%
2022/06/06232.1000.0032.1521381.45%
2022/05/3100.00132.4532.45-1138-0.72%
2022/05/30332.452032.4532.40-17140-12.11%
2022/05/27432.4500.0032.3041392.87%
2022/05/251832.3400.0032.251813912.89%
2022/05/231032.2600.0032.25101417.08%
2022/05/171032.2300.0032.20101436.96%
2022/05/16732.183.432.0432.103.61452.45%
2022/05/13532.153.231.9932.001.81451.26%
2022/05/1200.003.131.7031.70-3.1145-2.16%
2022/05/1100.000.932.1532.00-0.9144-0.65%
2022/05/10132.6000.0032.7011380.72%
2022/05/0900.00133.6033.00-1139-0.72%
2022/05/04134.0000.0033.8011270.78%
2022/04/2700.001033.9333.90-10129-7.70%
2022/04/2600.00434.2634.25-4129-3.10%
2022/04/2500.00234.1834.50-2129-1.55%
2022/04/2200.002334.9534.85-23125-18.31%
2022/04/1800.00134.2533.90-197-1.02%
2022/04/131034.1900.0034.30109610.41%
2022/04/1100.00134.0033.90-198-1.01%
2022/04/075033.9000.0033.905010049.87%
2022/04/015034.4000.0034.205010248.84%
2022/03/302734.4100.0034.602710326.18%
2022/03/2500.00134.2534.15-1102-0.98%
2022/03/231834.791034.7834.9081057.58%
2022/03/22134.301034.3734.50-9104-8.65%
2022/03/2100.00234.1034.25-2104-1.92%
2022/03/1700.001534.1634.25-15107-13.91%
2022/03/15433.6500.0033.6541083.70%
2022/03/11133.70333.7033.70-2110-1.82%
2022/03/1000.00333.6533.70-3111-2.68%
2022/03/0900.00333.3533.35-3112-2.67%
2022/03/082033.50933.3933.50111149.63%
2022/03/0700.00733.5333.75-7115-6.04%
2022/03/045033.90233.8533.904811641.23%
2022/03/0300.00334.1534.00-3119-2.50%
2022/03/02934.0400.0034.0091277.08%
2022/03/01234.15634.1033.95-4134-2.98%
2022/02/2400.00333.8333.70-3140-2.14%
2022/02/23334.25133.9033.9521471.36%
2022/02/2200.00333.9333.90-3157-1.90%
2022/02/1700.001034.1034.05-10160-6.22%
2022/02/1600.001034.0934.35-10160-6.23%
2022/02/1100.002033.9233.85-20167-11.96%
2022/02/101.134.18234.0034.10-0.9166-0.53%
2022/02/091533.951633.8034.20-1166-0.60%
2022/02/0800.001233.9033.90-12165-7.26%
2022/02/07433.751233.7033.85-8164-4.86%
2022/01/2600.00133.4033.35-1164-0.61%
2022/01/25433.551333.4233.35-9166-5.41%
2022/01/24833.551833.5133.65-10166-6.01%
2022/01/2100.00433.8533.70-4166-2.40%
2022/01/2000.00334.0334.05-3166-1.80%
2022/01/19734.041033.9734.00-3168-1.78%
2022/01/1800.00134.0034.00-1169-0.59%
2022/01/1700.00133.8033.90-1169-0.59%
2022/01/1400.00133.9033.90-1175-0.57%
2022/01/13334.3500.0034.4031871.60%
2022/01/12134.20134.1034.3501870.00%
2022/01/0500.00334.8534.50-3195-1.54%
2022/01/0400.001735.0234.80-17196-8.64%
2021/12/3000.00334.9535.05-3197-1.52%
2021/12/29535.00135.0034.9541972.03%
2021/12/1300.00934.9635.00-9218-4.12%
2021/12/08335.3200.0035.3532191.37%
2021/12/0700.00335.2035.20-3221-1.36%
2021/12/0600.00635.2335.20-6222-2.70%
2021/12/0112.835.3700.0035.0012.82295.59%
2021/11/29335.37235.5535.6012290.44%
2021/11/263036.0000.0035.703023312.87%
2021/11/2500.001136.2336.15-11234-4.70%
2021/11/24535.77435.7535.6012310.43%
2021/11/2300.00135.3035.35-1232-0.43%
2021/11/22335.70336.0035.7002340.00%
2021/11/1900.001235.3035.00-12231-5.19%
2021/11/1200.00534.3534.10-5259-1.93%
2021/11/11934.1400.0034.1592613.44%
2021/11/10434.231034.2334.15-6265-2.26%
2021/11/03133.1500.0033.1012730.37%
2021/11/021433.0600.0033.00142735.11%
2021/11/012133.1000.0033.15212737.67%
2021/10/27233.5000.0033.4022690.74%
2021/10/2133.534.032533.9934.908.52663.17%
2021/10/1800.002533.1233.20-25254-9.82%
2021/10/13333.4000.0033.4032561.17%
2021/10/1200.00232.8033.10-2252-0.79%
2021/10/0600.001732.4432.40-17256-6.62%
2021/10/0500.00032.7032.5002590.00%
2021/09/3000.00133.5533.55-1260-0.38%
2021/09/2900.003133.5033.55-31261-11.86%
2021/09/2300.00132.2032.20-1292-0.34%
2021/09/2200.002532.1932.10-25293-8.51%
2021/09/1600.00732.7932.75-7296-2.36%
2021/09/1500.001932.7332.85-19302-6.28%
2021/09/141032.752132.7332.70-11302-3.63%
2021/09/13031.65432.5432.70-4302-1.32%
2021/09/1000.00932.3832.30-9304-2.95%
2021/09/0900.00832.1532.10-8305-2.62%
2021/09/083432.25832.1532.15263068.49%
2021/09/072232.52232.2532.25203056.55%
2021/09/061032.65332.7332.5573012.32%
2021/09/0300.002933.0532.95-29300-9.64%
2021/09/022732.771532.7632.75123003.99%
2021/09/01133.003533.1033.00-34296-11.46%
2021/08/31233.355533.2033.20-53291-18.18%
2021/08/30133.65133.6033.6002860.00%
2021/08/1900.00234.6534.20-2270-0.74%
2021/08/182434.612434.6534.8002680.00%
2021/08/179234.97234.8534.809026833.47%
2021/08/166235.031135.0134.855126819.00%
2021/08/136135.4700.0035.456126522.99%
2021/08/1100.00135.5535.60-1267-0.37%
2021/07/0700.00137.7037.70-1752-0.13%
2021/07/0200.00137.6537.65-1776-0.13%
2021/07/01238.58238.7538.2007610.00%
2021/06/0700.00237.0337.15-2762-0.26%
2021/06/04537.56337.1037.1027590.26%
2021/05/2600.00134.8035.00-1738-0.14%
2021/05/25135.6000.0035.1017380.14%
2021/05/2000.00434.4534.00-4739-0.54%
2021/05/13234.88834.5634.35-6703-0.85%
2021/05/12136.85137.0035.8006790.00%
2021/05/1100.00240.0038.55-2653-0.31%
2021/05/10340.15239.6540.3016420.16%
2021/05/07139.70139.5039.5006360.00%
2021/05/06140.05140.2040.3006190.00%
2021/05/05339.97339.3039.9506130.00%
2021/05/03140.75241.1039.85-1585-0.17%
2021/04/29141.2000.0041.0015710.18%
2021/04/2800.001041.4741.55-10565-1.77%
2021/04/27740.65641.0340.6515490.18%
2021/04/26141.05240.6540.85-1539-0.19%
2021/04/221240.0800.0039.25125182.31%
2021/04/21140.1000.0039.9514840.21%
2021/04/20341.30042.4540.5034650.64%
2021/04/19440.9100.0042.7044320.92%
2021/04/1600.00138.7038.85-1398-0.25%
2021/04/15037.75237.4538.65-2399-0.50%
2021/04/1400.00138.0037.35-1378-0.26%
2021/04/1300.00038.0538.0003700.00%
2021/04/12637.1800.0038.3063581.67%
2021/04/0600.002035.9536.00-20343-5.83%
2021/03/3000.002336.0135.90-23355-6.47%
2021/03/2900.001136.0735.80-11355-3.09%
2021/03/25136.60136.5036.5003730.00%
2021/03/24035.5500.0036.4503700.00%
2021/03/1910035.1800.0035.0510036827.10%
2021/03/10034.1500.0034.8503970.00%
2021/02/25033.8000.0034.4504090.00%
2021/02/181033.4500.0033.85104012.49%
2021/02/041532.4000.0032.35153953.80%
2021/02/03532.6000.0032.8054021.24%
2021/02/01532.4000.0032.4054061.23%
2021/01/2800.000.133.6033.00-0.1401-0.02%
2021/01/14034.9500.0035.6003700.01%
2021/01/1300.00036.5035.950369-0.01%
2021/01/1100.006037.4137.05-60351-17.07%
2021/01/081436.0000.0036.25143184.40%
2021/01/07636.0000.0036.2063041.97%
2021/01/0600.00036.1035.700296-0.01%
2021/01/055036.1100.0035.905029217.09%
2020/12/22136.161136.5435.20-10270-3.68%
2020/12/2100.001034.8535.20-10256-3.91%
2020/12/14034.3500.0035.0002690.01%
2020/12/080.134.3000.0034.450.12610.02%
2020/11/12335.9500.0035.7534060.74%
2020/11/05033.2000.0034.6504340.00%
2020/10/29033.7500.0034.9004370.00%
2020/10/26435.7000.0035.5544380.91%
2020/10/2200.00435.2035.15-4440-0.91%
2020/09/2200.00535.8535.80-5557-0.90%
2020/09/2100.005036.2336.35-50554-9.01%
2020/09/1800.003036.8836.50-30552-5.43%
2020/09/1700.004036.3536.25-40531-7.53%
2020/09/1600.006035.9336.00-60531-11.28%
2020/09/1400.001.535.4035.75-1.5538-0.28%
2020/09/10936.0000.0035.7595351.68%
2020/09/0400.00435.1535.85-4515-0.78%
2020/08/31437.2500.0036.6545000.80%
2020/08/25535.2000.0035.1554501.11%
2020/08/1900.00534.3034.25-5423-1.18%
2020/08/171.535.9300.0035.751.54040.37%
2020/08/06233.4500.0033.3023700.54%
2020/07/283232.3200.0032.30323748.55%
2020/07/2700.00832.1032.25-8380-2.10%
2020/07/222034.4300.0034.40203605.54%
2020/07/21634.7800.0034.8063551.69%
2020/07/205234.2800.0034.355234614.99%
2020/07/16136.2000.0036.3013220.31%
2020/07/15332.8800.0033.0032731.10%
2020/06/192532.8200.0033.30252938.51%
2020/06/187832.1800.0032.307828727.13%
2020/06/175532.0500.0032.355528819.05%
2020/06/165031.5800.0032.105029317.06%
2020/06/155231.0000.0030.955230517.03%
2020/06/127030.9800.0031.157030922.65%
2020/06/117031.9100.0031.357031522.21%
2020/06/104632.0100.0032.054631714.47%
2020/06/031232.2800.0032.60123553.37%
2020/06/024031.5200.0031.554034811.47%
2020/06/011531.4500.0031.35153724.03%
2020/05/276031.5100.0030.956039415.21%
2020/05/263030.9300.0031.30303867.75%
2020/05/251029.8500.0030.20103802.62%
2020/05/222829.8300.0029.85283837.30%
2020/04/2700.00528.5529.05-5440-1.14%
2020/04/23428.2000.0028.6544400.91%
2020/04/1600.00128.7529.00-1444-0.22%
2020/04/1500.00128.6029.20-1445-0.22%
2020/04/1300.002527.9227.95-25449-5.56%
2020/04/1000.00627.9327.85-6460-1.30%
2020/04/081026.751026.6026.7504920.00%
2020/03/1600.001024.7824.05-10517-1.93%
2020/03/1300.00825.3525.35-8511-1.56%
2020/03/1100.004928.7428.60-49481-10.17%
2020/03/10229.30228.8029.1504790.00%
2020/03/0900.002229.7929.45-22473-4.64%
2020/03/0600.004530.7630.65-45470-9.57%
2020/03/0400.00830.8030.85-8443-1.80%
2020/02/2700.00230.1529.75-2425-0.47%
2020/02/2000.00231.9531.85-2426-0.47%
2020/02/1400.002732.4132.15-27435-6.21%
2020/02/051932.851232.6633.2074261.64%
2020/02/044932.9100.0033.004942811.45%
2020/02/038632.70232.5532.908444218.97%
2020/01/3113334.12433.5533.8512944628.92% 大買/鉅額交易
2020/01/202537.5800.0037.55254245.90%
2020/01/171037.3000.0037.60104352.30%
2020/01/169637.3000.0037.409646120.82%
2020/01/1000.00237.4037.70-2552-0.36%
2020/01/0200.003540.5640.80-35606-5.77%
2019/12/3000.006839.6239.80-68589-11.53%
2019/12/2700.001139.4539.45-11571-1.93%
2019/12/2600.0025739.2539.15-257564-45.54% 大賣/鉅額交易
2019/12/2500.003039.0538.80-30546-5.49%
2019/12/23138.406338.5638.90-62532-11.64%
2019/12/16735.8100.0035.9074971.41%
2019/12/0300.004735.5535.80-47519-9.05%
2019/11/2000.00236.8036.95-2669-0.30%
2019/11/12236.5000.0036.9526610.30%
2019/11/04237.80737.8637.65-5650-0.77%
2019/11/0100.00337.8037.75-3650-0.46%
2019/10/255036.6800.0037.00505928.44%
2019/10/248837.7500.0037.508857915.20%
2019/10/2311036.7000.0037.2011055219.90% 大買/鉅額交易
2019/10/222436.49136.5537.00235404.26%
2019/10/21235.15437.3637.40-2511-0.39%
2019/10/17134.05333.5033.70-2444-0.45%
2019/10/091032.152132.0832.10-11367-2.99%
2019/09/05129.5500.0029.5013040.33%
2019/09/03131.10130.2530.2002860.00%
2019/09/02231.75231.6831.5002560.00%
2019/08/30131.753331.7731.55-32246-12.98%
2019/08/29130.6000.0030.6012230.45%
2019/08/28231.4500.0031.0522150.93%
2019/08/27230.6000.0030.8021861.07%
2019/08/2600.0020029.3730.30-200170-117.33% 大賣/鉅額交易
2019/08/1600.00127.7527.85-1120-0.83%
2019/08/12127.8000.0027.8011250.80%
2019/06/27128.2000.0028.2011360.73%
2019/06/25628.4300.0028.3561354.43%
2019/06/1400.00227.9027.90-2132-1.51%
2019/06/101428.1500.0028.051413010.76%
2019/05/2000.00327.5527.50-3112-2.66%
2019/05/16327.7500.0027.7531062.82%
2019/05/0600.00827.0127.00-893-8.56%
2019/04/15526.6000.0026.555776.45%
2019/04/0900.00126.6526.70-174-1.34%
2019/03/11226.3000.0026.202712.79%
2019/03/05726.3300.0026.307719.82%
2019/02/14126.4000.0026.101571.75%
2019/02/1300.00126.0026.00-156-1.77%
2019/02/121026.0500.0026.15105418.23%
2019/01/3000.00325.8025.75-351-5.86%
2019/01/2900.00325.7525.70-350-5.92%
2019/01/2500.00125.8525.90-150-1.99%
2019/01/07325.9000.0026.003555.42%
2019/01/031026.0000.0026.00106016.64%
2018/12/1000.00326.7526.55-364-4.64%
2018/12/0700.002726.7626.80-2763-42.24%
2018/12/0400.00726.8926.70-763-11.06%
2018/12/03426.702426.6726.65-2062-32.01%
2018/11/3000.001026.5926.65-1060-16.41%
2018/11/19425.8000.0025.804646.21%
2018/10/301025.1500.0025.20107413.41%
2018/10/24325.8300.0025.603724.16%
2018/10/232025.7000.0025.65207327.28%
2018/09/271027.6000.0027.50107413.42%
2018/08/21826.8500.0026.758819.77%
2018/08/201126.5600.0026.45118113.43%
2018/08/102026.9000.0026.75208822.55%
2018/07/1900.003027.0026.80-3099-30.07%
2018/07/112027.1600.0027.152010618.80%
2018/06/2200.00127.4027.50-1113-0.88%
2018/06/19127.9500.0027.7511120.89%
2018/06/0700.00628.2628.35-6114-5.23%
2018/06/0600.00228.2328.20-2110-1.80%
2018/06/0400.00128.1028.10-1109-0.92%
2018/03/30426.9500.0026.9041502.66%
2018/03/13128.2000.0028.1511680.59%
2018/02/06527.9300.0027.3551882.66%
2018/01/2600.000.229.2029.35-0.2175-0.11%
2018/01/1800.00230.0030.10-2167-1.19%
2018/01/0800.00129.3029.35-1142-0.70%
大洋財報／上半年每股虧0.87元 武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27
大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
大洋 相關文章
大洋 相關影音