恆大 (1325)-元大券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.20
漲跌
--
漲幅
0.00%
成交量
296張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	45	28.30	5	28.32	28.20	40	1,273	3.14%
2024/04/23	11	28.14	11	28.25	28.20	0	1,362	0.00%
2024/04/22	6	28.43	6	28.47	28.30	0	1,437	0.00%
2024/04/19	11	28.27	11	28.17	27.65	0	1,464	0.00%
2024/04/18	7	29.18	7	29.34	29.05	0	1,501	0.00%
2024/04/17	1	27.35	2	28.20	28.20	-1	1,542	-0.06%
2024/04/16	4	27.63	4	27.36	27.35	0	1,721	0.00%
2024/04/15	8	28.74	9.1	28.94	28.55	-1.1	1,850	-0.06%
2024/04/12	1	28.65	1	28.65	28.55	0	1,963	0.00%
2024/04/11	1	29.30	1	29.30	28.95	0	2,171	0.00%
2024/04/10	1	29.35	1	29.50	29.55	0	2,335	0.00%
2024/04/09	3	29.13	2	29.23	29.25	1	2,414	0.04%
2024/04/08	2	28.98	2	29.05	28.90	0	2,453	0.00%
2024/04/03	3	29.12	2	29.00	28.95	1	2,485	0.04%
2024/04/02	6	29.53	6	29.56	29.35	0	2,529	0.00%
2024/04/01	5	29.60	4	29.75	29.75	1	2,584	0.04%
2024/03/29	7	29.39	10	29.54	29.30	-3	2,679	-0.11%
2024/03/28	3	29.32	3	29.52	29.25	0	2,778	0.00%
2024/03/27	6	29.43	6	29.37	29.45	0	3,022	0.00%
2024/03/26	9	28.95	9	29.11	28.90	0	3,773	0.00%
2024/03/25	6	29.36	5	29.34	29.25	1	3,835	0.03%
2024/03/22	7	29.55	7	29.49	29.50	0	3,897	0.00%
2024/03/21	9	29.97	9	30.03	29.75	0	3,965	0.00%
2024/03/19	15	30.56	13	30.60	30.25	2	3,986	0.05%
2024/03/18	12	30.89	12	30.86	30.75	0	4,012	0.00%
2024/03/15	5	31.48	5	31.45	31.35	0	4,029	0.00%
2024/03/14	7	31.59	7	31.58	31.55	0	4,065	0.00%
2024/03/13	9	32.19	9	32.02	31.70	0	4,089	0.00%
2024/03/12	10	32.57	10	32.59	32.60	0	4,122	0.00%
2024/03/11	9	32.00	9	31.97	32.10	0	4,193	0.00%
2024/03/08	10	31.76	10	31.57	31.45	0	4,296	0.00%
2024/03/07	7	31.91	7	31.99	31.90	0	4,372	0.00%
2024/03/06	13	32.57	13	32.50	32.55	0	4,533	0.00%
2024/03/05	3	32.90	43.1	32.53	32.55	-40.1	4,800	-0.84%
2024/03/04	3	33.28	3	33.20	33.10	0	4,961	0.00%
2024/03/01	8	34.03	8	33.76	33.70	0	5,052	0.00%
2024/02/29	84	34.85	84	35.12	34.30	0	5,058	0.00%
2024/02/27	7	34.51	7	34.72	33.90	0	5,064	0.00%
2024/02/26	37	35.21	42	35.26	35.10	-5	5,044	-0.10%
2024/02/23	13	34.23	26	34.17	34.05	-13	5,011	-0.26%
2024/02/22	6	34.88	6	34.70	34.70	0	4,988	0.00%
2024/02/21	7	35.59	7	35.73	35.50	0	4,966	0.00%
2024/02/20	4	35.49	4	35.56	35.45	0	4,952	0.00%
2024/02/19	21	36.14	21	36.39	35.70	0	4,941	0.00%
2024/02/16	16	35.88	16	35.75	36.50	0	4,922	0.00%
2024/02/15	46	35.82	76	35.99	35.35	-30	4,904	-0.61%
2024/02/05	11	37.99	11	38.07	38.20	0	4,863	0.00%
2024/02/02	21	38.63	21	38.92	38.05	0	4,839	0.00%
2024/02/01	430	40.34	428	40.70	39.25	2	4,799	0.04%	大買/大賣/
2024/01/31	197	38.54	227	38.59	39.80	-30	4,626	-0.65%	大買/大賣/
2024/01/30	10	37.01	9	36.77	36.20	1	4,503	0.02%
2024/01/29	27	37.85	27	38.01	37.65	0	4,473	0.00%
2024/01/26	7	37.55	6	37.67	37.55	1	4,454	0.02%
2024/01/25	20	37.66	20	37.74	37.60	0	4,440	0.00%
2024/01/24	17	39.10	19	38.87	38.35	-2	4,419	-0.05%
2024/01/23	42	38.65	51	38.49	38.75	-9	4,390	-0.20%
2024/01/22	27	37.69	27.2	37.82	38.35	-0.2	4,358	0.00%
2024/01/19	38	37.41	62	37.41	37.40	-24	4,321	-0.56%
2024/01/18	195	38.81	66	38.60	38.20	129	4,270	3.02%	大買/鉅額交易
2024/01/17	143	40.54	156	40.83	39.50	-13	4,213	-0.31%	大買/大賣/
2024/01/16	126	42.92	159	43.22	42.50	-33	4,120	-0.80%	大買/大賣/
2024/01/15	33	42.28	21.2	42.62	41.80	11.8	4,041	0.29%
2024/01/12	55	43.04	113	43.23	42.70	-58	4,002	-1.45%	大賣/
2024/01/11	174	42.30	115	42.28	42.95	59	3,950	1.49%	大買/大賣/
2024/01/10	531	44.25	501	44.69	42.95	30	3,895	0.77%	大買/大賣/
2024/01/09	231	43.28	231	43.40	43.75	0	3,712	0.00%	大買/大賣/
2024/01/08	244	41.56	248	41.67	41.80	-4	3,575	-0.11%	大買/大賣/
2024/01/05	680	45.14	636	45.28	43.00	44	3,458	1.27%	大買/大賣/
2024/01/04	488	47.58	860	47.38	47.75	-372	3,244	-11.46%	大買/大賣/鉅額交易
2024/01/03	425	43.15	129	42.48	43.45	296	3,076	9.62%	大買/大賣/鉅額交易
2024/01/02	53	39.37	53	39.39	39.50	0	2,993	0.00%
2023/12/29	44	39.23	43	39.23	39.40	1	2,951	0.03%
2023/12/28	109	39.69	109	39.75	39.65	0	2,918	0.00%	大買/大賣/
2023/12/27	109	40.74	109	40.88	40.70	0	2,869	0.00%	大買/大賣/
2023/12/26	211	40.56	215	40.70	40.15	-4	2,811	-0.14%	大買/大賣/
2023/12/25	253	39.21	249	39.34	39.40	4	2,713	0.15%	大買/大賣/
2023/12/22	709	41.02	711	41.10	40.90	-2	2,607	-0.08%	大買/大賣/
2023/12/21	2,807	46.26	2,628	46.40	40.85	179	2,361	7.58%	大買/大賣/鉅額交易
2023/12/20	33	44.38	15	44.46	44.90	18	1,601	1.12%
2023/12/19	164	40.02	333	39.79	40.85	-169	1,533	-11.02%	大買/大賣/鉅額交易
2023/12/18	354	37.02	217	37.01	37.15	137	1,458	9.39%	大買/大賣/鉅額交易
2023/12/13	19	34.45	0	0.00	34.75	19	1,340	1.42%
2023/12/12	31	33.04	0	0.00	32.70	31	1,304	2.38%
2023/12/11	1	37.80	0	0.00	34.50	1	1,277	0.08%
2023/12/07	2	38.00	0	0.00	37.40	2	1,204	0.17%
2023/12/06	0	0.00	2	38.25	38.60	-2	1,158	-0.17%
2023/12/05	2	38.70	1	43.65	38.70	1	1,075	0.09%
2023/12/04	222	42.30	29	42.30	42.95	193	958	20.14%	大買/鉅額交易
2023/12/01	421	37.78	382	37.97	39.05	39	867	4.50%	大買/大賣/
2023/11/30	354	34.28	323	34.33	35.50	31	687	4.51%	大買/大賣/
2023/11/29	458	31.34	479	31.28	32.30	-21	411	-5.11%	大買/大賣/
2023/11/28	308	29.40	393	29.39	29.40	-85	238	-35.68%	大買/大賣/
2023/11/27	112	26.75	2	26.75	26.75	110	135	81.01%	大買/鉅額交易
2023/11/16	1	22.35	1	22.45	22.35	0	85	0.00%
2023/10/13	0	0.00	1	22.65	22.65	-1	109	-0.91%
2023/10/11	1	22.55	0	0.00	22.50	1	112	0.89%
2023/10/06	1	22.60	0	0.00	22.60	1	117	0.85%
2023/10/05	2	22.60	1	22.70	22.70	1	122	0.82%
2023/10/04	1	22.55	1	22.55	22.55	0	122	0.00%
2023/10/02	2	22.73	1	22.75	22.65	1	125	0.80%
2023/09/27	1	22.70	1	22.65	22.65	0	123	0.00%
2023/09/26	0	0.00	5	22.80	22.80	-5	123	-4.06%
2023/09/25	0	0.00	6	22.50	22.50	-6	121	-4.93%
2023/09/20	1	22.45	0	0.00	22.40	1	128	0.78%
2023/09/19	1	22.50	0	0.00	22.45	1	130	0.76%
2023/09/06	0	0.00	4	22.55	22.60	-4	146	-2.72%
2023/09/04	2	22.75	3	22.92	22.75	-1	152	-0.66%
2023/09/01	0	0.00	1	22.85	22.90	-1	154	-0.65%
2023/08/31	0	23.00	0	0.00	22.70	0	154	0.00%
2023/08/30	1	22.55	0	0.00	22.45	1	155	0.64%
2023/08/25	0	0.00	1	22.70	22.70	-1	172	-0.58%
2023/08/18	0	0.00	1	22.20	22.35	-1	237	-0.42%
2023/08/11	0	0.00	1	22.60	22.55	-1	268	-0.37%
2023/08/08	0	0.00	2	22.75	22.65	-2	267	-0.76%
2023/08/07	0	0.00	1	23.00	22.85	-1	269	-0.37%
2023/08/04	0	0.00	2	22.58	22.85	-2	269	-0.74%
2023/08/02	0	0.00	4	22.24	22.25	-4	267	-1.50%
2023/07/21	1	23.00	0	0.00	22.90	1	266	0.38%
2023/07/13	2	22.50	2	22.80	22.50	0	270	0.00%
2023/07/12	2	22.95	4	22.95	22.95	-2	268	-0.75%
2023/07/10	0	0.00	3	23.53	23.45	-3	265	-1.13%
2023/07/06	0	0.00	1	24.10	24.00	-1	263	-0.38%
2023/07/05	0	0.00	4	24.05	24.05	-4	262	-1.52%
2023/07/04	0	24.40	0	0.00	24.20	0	260	0.00%
2023/06/29	1	24.40	0	0.00	24.15	1	258	0.39%
2023/06/28	1	24.30	0	0.00	24.00	1	260	0.38%
2023/06/26	1	24.45	0	0.00	24.45	1	257	0.39%
2023/06/21	0	0.00	3	24.50	24.45	-3	257	-1.16%
2023/06/19	0	0.00	6	24.74	24.65	-6	257	-2.33%
2023/06/16	19	24.71	0	0.00	24.60	19	255	7.44%
2023/06/14	2	24.50	0	0.00	24.45	2	252	0.79%
2023/06/13	5	24.59	0	0.00	24.45	5	253	1.97%
2023/06/02	3	25.55	3	26.25	25.55	0	264	0.00%
2023/05/31	10	25.17	0	0.00	25.00	10	257	3.88%
2023/05/29	4.1	25.25	3	25.40	25.35	1.1	255	0.43%
2023/05/26	10	25.49	10	25.58	25.35	0	253	0.00%
2023/05/25	18	26.47	16	26.77	25.95	2	246	0.81%
2023/05/24	10	25.80	4	25.66	25.70	6	212	2.82%
2023/05/23	18	25.14	2	25.20	25.10	16	197	8.10%
2023/05/22	3	24.70	5	24.95	25.30	-2	207	-0.96%
2023/05/19	5	24.39	1	24.30	24.10	4	194	2.06%
2023/05/18	2	24.10	1	24.10	24.10	1	189	0.53%
2023/05/17	17	23.67	0	0.00	23.50	17	186	9.12%
2023/05/09	1	23.95	1	24.10	23.95	0	205	0.00%
2023/05/03	1	24.10	0	0.00	24.10	1	214	0.47%
2023/04/28	0	0.00	0	24.20	23.95	0	220	0.00%
2023/04/21	0	0.00	1	24.00	23.55	-1	233	-0.43%
2023/03/28	0	24.15	0	0.00	24.10	0	821	0.00%
2023/03/15	0	0.00	5	23.75	23.75	-5	862	-0.58%
2023/03/14	1	23.55	1	23.45	23.55	0	870	0.00%
2023/03/13	7	23.46	2	23.58	23.55	5	869	0.58%
2023/03/08	18	24.31	19	24.34	24.35	-1	887	-0.11%
2023/02/20	0	0.00	1	23.95	23.90	-1	919	-0.11%
2023/02/13	1	23.35	1	23.50	23.55	0	908	0.00%
2023/02/06	0	0.00	15	25.13	25.10	-15	896	-1.67%
2023/02/03	15	25.14	0	0.00	25.10	15	903	1.66%
2023/01/31	1	24.90	1	25.00	25.00	0	895	0.00%
2023/01/30	4	24.40	4	24.55	24.80	0	893	0.00%
2023/01/11	2	25.35	2	25.48	25.35	0	877	0.00%
2023/01/10	2	26.10	2	26.10	26.10	0	870	0.00%
2023/01/09	1	26.85	2	26.90	26.90	-1	865	-0.12%
2023/01/06	82	27.13	0	0.00	27.00	82	865	9.47%
2023/01/03	2	26.50	4	26.55	26.45	-2	855	-0.23%
2022/12/30	0	0.00	6	27.28	27.15	-6	844	-0.71%
2022/12/29	7	27.24	1	27.30	27.20	6	840	0.71%
2022/12/28	3	27.35	9	27.53	27.35	-6	834	-0.72%
2022/12/27	10	28.14	10	28.00	28.10	0	815	0.00%
2022/12/26	29	29.53	34	28.89	29.00	-5	783	-0.64%
2022/12/23	20	28.11	26	28.15	27.70	-6	693	-0.87%
2022/12/21	19	27.11	17	27.11	27.15	2	582	0.34%
2022/12/20	288	28.04	285	28.70	28.25	3	522	0.57%	大買/大賣/
2022/12/19	2	25.55	3	25.55	26.60	-1	316	-0.32%
2022/12/16	0	0.00	4	24.25	24.20	-4	306	-1.31%
2022/12/15	0	0.00	1	24.20	24.40	-1	307	-0.32%
2022/12/08	0	0.00	1	23.30	23.45	-1	291	-0.34%
2022/12/07	0	0.00	6	23.28	23.20	-6	306	-1.96%
2022/12/02	1	24.50	7	24.34	24.30	-6	298	-2.01%
2022/11/30	11	24.49	10	24.75	24.65	1	296	0.34%
2022/11/29	0	24.55	0	0.00	24.95	0	281	0.00%
2022/11/17	0	0.00	5	22.85	22.65	-5	288	-1.74%
2022/11/08	1	22.50	1	22.60	22.40	0	312	0.00%
2022/11/02	3	22.62	3	22.87	23.05	0	315	0.00%
2022/11/01	4	22.73	8	22.59	22.60	-4	314	-1.27%
2022/10/31	0	21.65	0	0.00	22.00	0	308	0.00%
2022/10/26	3	21.35	0	0.00	21.35	3	314	0.95%
2022/10/25	13	21.59	0	0.00	21.55	13	313	4.14%
2022/10/18	0	0.00	5	22.30	22.30	-5	324	-1.54%
2022/10/17	3	21.08	3	21.35	21.75	0	327	0.00%
2022/10/12	2	22.25	2	22.45	22.45	0	335	0.00%
2022/10/11	7	22.49	1	22.05	22.05	6	346	1.73%
2022/10/07	1	23.10	1	23.35	23.00	0	349	0.00%
2022/10/06	1	23.35	1	23.35	23.35	0	351	0.00%
2022/09/30	4	22.48	4	22.78	22.50	0	354	0.00%
2022/09/26	2	23.55	2	23.75	23.05	0	350	0.00%
2022/09/22	0	0.00	0.3	24.60	24.45	-0.3	351	-0.09%
2022/09/19	1	24.85	1	24.80	24.80	0	348	0.00%
2022/09/14	9	26.00	0	0.00	26.00	9	346	2.60%
2022/09/08	1	26.60	1	26.65	26.50	0	342	0.00%
2022/09/06	1	26.60	1	26.20	26.20	0	344	0.00%
2022/09/02	1	27.80	0	0.00	27.60	1	343	0.29%
2022/09/01	2	28.15	0	0.00	27.90	2	343	0.58%
2022/08/31	1	28.75	1	29.00	28.10	0	337	0.00%
2022/08/29	1	27.00	3	26.87	26.95	-2	305	-0.65%
2022/08/25	4	27.44	4	27.58	27.20	0	309	0.00%
2022/08/23	2	27.10	2	27.03	26.75	0	306	0.00%
2022/08/22	1	27.90	1	27.70	27.25	0	307	0.00%
2022/08/15	0	0.00	2	25.45	26.00	-2	300	-0.66%
2022/08/10	0	0.00	1	24.55	24.60	-1	321	-0.31%
2022/08/09	0	0.00	2	24.85	24.85	-2	323	-0.62%
2022/08/08	0	0.00	2	24.60	24.75	-2	326	-0.61%
2022/07/26	7	25.68	7	25.81	25.20	0	426	0.00%
2022/07/21	7	24.37	7	24.89	25.00	0	463	0.00%
2022/07/20	1	24.85	0	0.00	24.60	1	507	0.20%
2022/07/18	0	0.00	0	24.85	24.80	0	664	0.00%
2022/07/15	0	27.55	0	0.00	27.60	0	668	0.00%
2022/07/13	1	27.30	0	0.00	27.20	1	689	0.15%
2022/07/11	1	28.15	1	28.10	28.15	0	719	0.00%
2022/07/08	2	28.15	2	28.43	28.10	0	734	0.00%
2022/06/29	0	0.00	1	29.10	28.95	-1	1,052	-0.09%
2022/06/28	0	0.00	5	29.30	29.60	-5	1,124	-0.44%
2022/06/27	0	29.75	1	29.15	29.85	-1	1,195	-0.08%
2022/06/23	1	28.65	0	0.00	28.40	1	1,299	0.08%
2022/06/22	1	29.10	1	29.25	28.50	0	1,316	0.00%
2022/06/20	1	29.30	1	28.55	28.55	0	1,332	0.00%
2022/06/14	0	0.00	0	31.00	30.75	0	1,343	0.00%
2022/06/13	0	31.75	0	0.00	31.40	0	1,353	0.00%
2022/06/01	0	32.30	0	0.00	32.30	0	1,400	0.00%
2022/05/25	0	0.00	16	31.37	31.65	-16	1,415	-1.13%
2022/05/24	1	32.05	1	32.00	31.00	0	1,432	0.00%
2022/05/23	1	31.70	1	31.60	31.70	0	1,439	0.00%
2022/05/19	1	31.50	1	32.15	31.00	0	1,457	0.00%
2022/05/18	1.2	31.89	1	31.50	31.90	0.2	1,449	0.01%
2022/05/16	0	0.00	1	31.80	32.05	-1	1,463	-0.07%
2022/05/13	2	30.65	2	30.93	31.30	0	1,471	0.00%
2022/05/12	0	0.00	0.8	31.50	30.45	-0.8	1,488	-0.05%
2022/05/11	8	32.03	1	32.70	32.00	7	1,508	0.46%
2022/05/10	3	33.47	4.5	33.82	33.40	-1.5	1,506	-0.10%
2022/05/09	0	0.00	1.1	37.23	35.35	-1.1	1,504	-0.07%
2022/05/06	0	0.00	28	37.01	37.15	-28	1,517	-1.85%
2022/05/05	0	37.20	2	37.25	37.40	-2	1,548	-0.13%
2022/05/04	1	36.85	1	36.60	36.60	0	1,594	0.00%
2022/05/03	6	36.98	8.6	37.42	36.75	-2.6	1,631	-0.16%
2022/04/29	4	38.99	5.1	38.81	38.45	-1.1	1,771	-0.06%
2022/04/28	6	39.73	12.3	39.80	38.95	-6.3	1,883	-0.34%
2022/04/27	0	0.00	0	41.20	40.70	0	1,909	0.00%
2022/04/26	1	42.95	6.4	42.42	41.05	-5.4	1,947	-0.28%
2022/04/25	16.9	47.80	11.3	47.58	45.10	5.5	1,990	0.28%
2022/04/22	1	44.90	1	44.95	45.10	0	2,002	0.00%
2022/04/21	1	44.60	1	44.30	44.30	0	2,340	0.00%
2022/04/20	1	44.10	1	44.20	44.10	0	2,650	0.00%
2022/04/18	1	43.85	1	43.20	43.25	0	3,186	0.00%
2022/04/15	2	43.00	2.2	43.34	42.90	-0.2	3,280	-0.01%
2022/04/14	0	0.00	1	42.05	43.00	-1	3,449	-0.03%
2022/04/13	1	42.80	6	42.29	42.00	-5	3,553	-0.14%
2022/04/12	3	42.78	3	42.73	42.70	0	3,603	0.00%
2022/04/11	18	43.81	21	42.60	43.70	-3	3,701	-0.08%
2022/04/08	2	43.30	12.1	43.32	42.90	-10.1	3,683	-0.27%
2022/04/07	13	45.35	46	44.74	44.45	-33	3,668	-0.90%
2022/04/06	33	47.41	39.1	47.04	45.80	-6.1	3,603	-0.17%
2022/04/01	57	46.15	50.4	46.07	45.30	6.6	3,531	0.19%
2022/03/31	20	45.29	9.2	44.63	45.20	10.8	3,426	0.32%
2022/03/30	26	44.89	14	44.49	43.85	12	3,357	0.36%
2022/03/29	58	43.14	21.6	42.85	44.05	36.4	3,289	1.11%
2022/03/28	19	44.64	19	44.70	44.85	0	3,240	0.00%
2022/03/25	2	41.28	2.1	41.34	40.80	-0.1	3,195	0.00%
2022/03/23	0	0.00	1	40.60	40.50	-1	3,222	-0.03%
2022/03/21	20	40.59	20	40.43	40.60	0	3,227	0.00%
2022/03/18	1	40.10	0	0.00	40.15	1	3,236	0.03%
2022/03/17	1	40.15	1	40.10	40.10	0	3,243	0.00%
2022/03/16	1	38.70	2.1	39.75	39.70	-1.1	3,294	-0.03%
2022/03/15	6	40.13	6	39.97	39.60	0	3,297	0.00%
2022/03/14	2	39.63	2	39.18	39.50	0	3,295	0.00%
2022/03/11	1	38.80	0.1	39.01	38.50	0.9	3,316	0.03%
2022/03/09	2	38.80	0	0.00	38.85	2	3,371	0.06%
2022/03/08	3.1	38.21	5.3	38.68	38.20	-2.2	3,456	-0.06%
2022/03/07	1	40.35	3	39.57	39.60	-2	3,518	-0.06%
2022/03/04	0	0.00	0	41.10	40.65	0	3,598	0.00%
2022/03/03	0	0.00	1	41.40	41.45	-1	3,643	-0.03%
2022/03/02	1	40.70	0	0.00	41.05	1	3,682	0.03%
2022/03/01	0	40.55	2	40.43	41.00	-2	3,682	-0.05%
2022/02/25	1	40.35	3	40.70	40.80	-2	3,676	-0.05%
2022/02/24	5	40.98	10	41.85	40.85	-5	3,674	-0.14%
2022/02/23	0	41.70	0	0.00	42.80	0	3,662	0.00%
2022/02/22	0	0.00	6	42.67	42.05	-6	3,650	-0.16%
2022/02/21	0	0.00	1	43.75	43.85	-1	3,638	-0.03%
2022/02/18	2	44.10	2	44.45	44.55	0	3,628	0.00%
2022/02/17	0	0.00	1	44.15	44.05	-1	3,624	-0.03%
2022/02/16	0	0.00	1	44.05	44.25	-1	3,626	-0.03%
2022/02/15	0	0.00	7	44.74	44.55	-7	3,612	-0.19%
2022/02/14	0	0.00	10	45.75	45.10	-10	3,607	-0.28%
2022/02/11	5	48.67	5	48.70	47.55	0	3,582	0.00%
2022/02/10	0	0.00	1	47.65	47.10	-1	3,551	-0.03%
2022/02/09	2	47.05	2	47.00	47.30	0	3,536	0.00%
2022/02/08	19	46.11	2	46.30	46.05	17	3,522	0.48%
2022/02/07	5	46.59	17	47.26	46.65	-12	3,505	-0.34%
2022/01/26	1	49.05	22	48.96	49.80	-21	3,472	-0.60%
2022/01/25	7	52.10	101	51.31	50.60	-94	3,427	-2.74%	大賣/
2022/01/24	137	54.83	135	54.88	54.20	2	3,381	0.06%	大買/大賣/
2022/01/21	49	52.80	78	53.11	52.50	-29	3,222	-0.90%
2022/01/20	9	51.63	37	51.92	50.80	-28	3,104	-0.90%
2022/01/19	13	53.72	5.2	54.31	53.50	7.8	3,054	0.26%
2022/01/18	7	56.39	18	55.66	54.30	-11	3,018	-0.36%
2022/01/17	27	56.34	75	55.82	55.80	-48	2,930	-1.64%
2022/01/14	144	56.36	163	56.56	55.00	-19	2,781	-0.68%	大買/大賣/
2022/01/13	178	55.74	119.3	55.66	57.00	58.7	2,420	2.43%	大買/大賣/
2022/01/12	74	53.11	56.1	52.65	53.00	17.9	2,107	0.85%
2022/01/11	519	55.14	3,018.8	54.23	52.30	-2,499.8	1,884	-132.64%	大買/大賣/鉅額交易
2022/01/10	2,548	58.06	44	55.93	58.10	2,504	1,564	160.07%	大買/鉅額交易
2022/01/07	106	50.51	28.4	50.08	52.90	77.6	1,459	5.32%	大買/
2022/01/06	71	49.81	65	49.65	48.10	6	1,280	0.47%
2022/01/05	14	48.59	19	48.00	46.90	-5	1,166	-0.43%
2022/01/04	7	47.89	16	47.73	47.70	-9	1,109	-0.81%
2022/01/03	3.4	45.84	2	45.60	45.60	1.4	1,001	0.14%
2021/12/30	0	0.00	2	45.45	45.50	-2	996	-0.20%
2021/12/28	0	0.00	16	44.88	44.80	-16	1,007	-1.59%
2021/12/27	0	0.00	16	45.20	45.10	-16	1,028	-1.56%
2021/12/23	0	0.00	14	44.93	44.95	-14	1,045	-1.34%
2021/12/22	0	0.00	19	44.98	44.90	-19	1,058	-1.80%
2021/12/21	0	0.00	20	45.35	45.35	-20	1,063	-1.88%
2021/12/20	2	45.43	12	45.00	44.95	-10	1,076	-0.93%
2021/12/17	12	46.06	26	46.05	45.50	-14	1,074	-1.30%
2021/12/16	0	0.00	12	44.86	44.65	-12	1,030	-1.16%
2021/12/15	1	44.85	1	44.70	44.70	0	1,036	0.00%
2021/12/14	6	44.86	12	45.26	44.60	-6	1,051	-0.57%
2021/12/13	0	0.00	7	44.69	44.95	-7	1,043	-0.67%
2021/12/10	5	46.90	13	46.53	45.70	-8	1,058	-0.76%
2021/12/09	8	44.48	13	44.45	44.00	-5	1,033	-0.48%
2021/12/08	4	45.28	5	45.28	45.15	-1	1,058	-0.09%
2021/12/07	3	45.98	8	46.11	46.05	-5	1,108	-0.45%
2021/12/06	8	47.42	27	47.84	46.80	-19	1,443	-1.32%
2021/12/03	2	47.18	20	47.12	48.00	-18	1,665	-1.08%
2021/12/02	95	48.69	31	48.73	48.55	64	1,748	3.66%
2021/12/01	32	46.99	30.1	46.41	46.70	1.9	1,713	0.11%
2021/11/30	63	46.12	8.8	44.52	44.05	54.2	1,644	3.30%
2021/11/29	3	47.82	2	47.80	48.20	1	1,563	0.06%
2021/11/24	0	0.00	3	40.40	40.40	-3	1,508	-0.20%
2021/11/18	0	0.00	2	39.70	39.65	-2	1,513	-0.13%
2021/11/17	0	0.00	0.2	40.50	39.70	-0.2	1,525	-0.02%
2021/11/16	2	39.58	3.1	39.84	39.60	-1.1	1,534	-0.07%
2021/11/15	2	39.28	1.2	39.65	39.30	0.8	1,550	0.05%
2021/11/12	0	0.00	0	40.00	39.75	0	1,575	0.00%
2021/11/10	2	41.08	0	0.00	40.85	2	1,617	0.12%
2021/11/08	2	40.90	2	41.10	40.90	0	1,677	0.00%
2021/11/05	0	0.00	1	41.10	40.80	-1	1,702	-0.06%
2021/11/04	0	0.00	2	41.45	41.20	-2	1,705	-0.12%
2021/11/02	0	0.00	1	41.40	41.30	-1	1,709	-0.06%
2021/10/29	12	40.86	12	40.63	41.00	0	1,707	0.00%
2021/10/27	17	40.53	15	40.65	40.70	2	1,730	0.12%
2021/10/26	2	41.68	2	41.08	41.15	0	1,746	0.00%
2021/10/22	16	39.88	16	39.87	39.90	0	1,756	0.00%
2021/10/21	1	39.50	1	39.85	40.20	0	1,763	0.00%
2021/10/20	22	39.53	19	40.09	39.45	3	1,765	0.17%
2021/10/19	1	39.15	1	39.40	40.50	0	1,761	0.00%
2021/10/15	11	40.17	11	39.95	40.25	0	1,789	0.00%
2021/10/13	1	39.10	0	0.00	39.00	1	1,876	0.05%
2021/10/08	11	41.06	11	40.70	41.35	0	1,949	0.00%
2021/10/06	3	40.45	3	40.60	40.30	0	2,008	0.00%
2021/10/05	10	38.83	18	40.20	41.40	-8	2,019	-0.40%
2021/10/04	7	40.18	7	40.39	40.20	0	2,025	0.00%
2021/10/01	1	42.60	1	42.90	42.10	0	2,016	0.00%
2021/09/30	0	0.00	1	44.05	44.25	-1	2,014	-0.05%
2021/09/29	9.1	44.85	1	44.90	43.40	8.1	2,019	0.40%
2021/09/28	1	45.50	4	45.44	45.30	-3	2,043	-0.15%
2021/09/27	1	45.82	1	46.00	45.75	0	2,106	0.00%
2021/09/24	4	47.86	0	0.00	47.65	4	2,145	0.19%
2021/09/23	1	48.00	0	0.00	48.00	1	2,160	0.05%
2021/09/22	0	0.00	9	48.26	48.25	-9	2,156	-0.42%
2021/09/17	24	50.25	24	50.13	50.20	0	2,154	0.00%
2021/09/15	4	49.80	5	50.01	50.10	-1	2,151	-0.05%
2021/09/14	2	51.65	2	51.80	51.70	0	2,139	0.00%
2021/09/13	4	52.23	4	52.55	51.60	0	2,121	0.00%
2021/09/10	82	56.00	70	56.29	55.30	12	2,096	0.57%
2021/09/09	260	61.78	253	61.41	59.20	7	2,039	0.34%	大買/大賣/
2021/09/08	40	60.93	25	61.04	63.30	15	1,679	0.89%
2021/09/07	13	55.98	54	55.91	57.60	-41	1,439	-2.85%
2021/09/06	2	52.50	5	52.48	52.40	-3	1,356	-0.22%
2021/09/03	0	0.00	1	49.70	49.95	-1	1,336	-0.07%
2021/09/02	1	49.75	0	0.00	49.50	1	1,350	0.07%
2021/09/01	1	50.80	0	0.00	50.10	1	1,358	0.07%
2021/08/31	0	0.00	1	50.90	51.10	-1	1,366	-0.07%
2021/08/30	9	52.40	10	52.48	52.20	-1	1,390	-0.07%
2021/08/26	1	49.70	0	0.00	49.55	1	1,474	0.07%
2021/08/25	1	50.50	3	50.17	50.60	-2	1,503	-0.13%
2021/08/24	0	0.00	10	49.22	49.10	-10	1,526	-0.66%
2021/08/23	2	49.28	2	49.38	50.10	0	1,565	0.00%
2021/08/20	2	49.68	2	49.50	48.80	0	1,593	0.00%
2021/08/19	4	51.23	3	51.17	49.50	1	1,631	0.06%
2021/08/18	5	50.64	5	50.74	53.50	0	1,730	0.00%
2021/08/17	1	49.40	7	49.72	49.60	-6	1,789	-0.34%
2021/08/16	44.1	51.87	59	52.88	51.40	-14.9	1,903	-0.78%
2021/08/13	6	55.22	5	54.70	54.70	1	2,057	0.05%
2021/08/12	12	54.25	3	53.73	53.90	9	2,205	0.41%
2021/08/11	12.1	57.71	43	59.51	57.20	-30.9	2,423	-1.28%
2021/08/10	11	60.64	1	61.30	60.40	10	2,871	0.35%
2021/08/09	12	61.77	1	62.00	61.50	11	2,897	0.38%
2021/08/05	42.1	61.74	0	0.00	61.50	42.1	3,693	1.14%
2021/08/03	3	62.63	2	63.50	62.60	1	4,207	0.02%
2021/08/02	15	62.63	1	60.80	63.50	14	4,212	0.33%
2021/07/30	17	62.45	2	62.50	61.80	15	4,200	0.36%
2021/07/29	17	63.87	3	63.77	64.00	14	4,193	0.33%
2021/07/28	15	64.76	2	65.40	64.10	13	4,191	0.31%
2021/07/27	17.1	66.64	1.1	67.00	66.30	15.9	4,217	0.38%
2021/07/26	1	66.30	4	66.50	66.30	-3	4,308	-0.07%
2021/07/23	8	66.96	5	67.40	67.00	3	4,331	0.07%
2021/07/22	3	66.80	1	67.20	67.50	2	4,354	0.05%
2021/07/21	1	68.90	4	67.78	67.10	-3	4,351	-0.07%
2021/07/20	15	71.59	16	71.71	70.20	-1	4,348	-0.02%
2021/07/19	3	68.57	8	69.51	68.50	-5	4,306	-0.12%
2021/07/16	4	71.93	3	72.30	71.70	1	4,293	0.02%
2021/07/15	3	73.30	62.2	73.19	73.80	-59.2	4,280	-1.38%
2021/07/14	0	0.00	1	88.90	89.10	-1	4,245	-0.02%
2021/07/13	15	89.67	44	89.69	88.80	-29	4,242	-0.68%
2021/07/12	3	91.90	1	91.60	90.90	2	4,225	0.05%
2021/07/09	2.2	92.34	3	92.63	92.00	-0.9	4,231	-0.02%
2021/07/06	0.1	90.30	0	0.00	90.30	0.1	4,279	0.00%
2021/07/05	3	90.30	17	90.82	90.40	-14	4,283	-0.33%
2021/07/02	31.1	95.13	48	94.48	92.90	-17	4,264	-0.40%
2021/07/01	51.7	93.69	9	93.07	94.00	42.7	4,222	1.01%
2021/06/30	0	90.30	2	89.00	90.50	-2	4,246	-0.05%
2021/06/29	10	88.44	12	88.65	88.20	-2	4,291	-0.05%
2021/06/28	13	88.98	0	0.00	89.20	13	4,599	0.28%
2021/06/25	0	0.00	8	88.09	88.20	-8	4,619	-0.17%
2021/06/24	4	89.43	5	89.50	88.30	-1	4,645	-0.02%
2021/06/23	1	86.60	4	86.28	87.50	-3	4,654	-0.06%
2021/06/22	1	86.90	2	86.85	86.70	-1	4,665	-0.02%
2021/06/21	0	0.00	4	87.25	87.20	-4	4,726	-0.08%
2021/06/18	20	88.11	4	87.90	88.10	16	4,856	0.33%
2021/06/17	2	87.90	2	88.00	87.90	0	4,891	0.00%
2021/06/16	8	88.06	11	88.44	88.40	-3	4,945	-0.06%
2021/06/15	4	87.55	11	87.75	87.90	-7	4,973	-0.14%
2021/06/11	3	89.20	5	89.38	89.20	-2	4,991	-0.04%
2021/06/10	4	91.30	1	92.00	91.10	3	5,057	0.06%
2021/06/08	1	92.10	1	91.80	91.80	0	5,154	0.00%
2021/06/07	4	93.00	5	92.88	92.00	-1	5,184	-0.02%
2021/06/04	25	93.97	43	94.70	92.20	-18	5,202	-0.35%
2021/06/03	60	93.17	75	92.92	93.20	-15	5,261	-0.29%
2021/06/02	55	91.40	12	92.08	92.20	43	5,257	0.82%
2021/06/01	4	90.30	8	90.69	91.20	-4	5,267	-0.08%
2021/05/31	7	90.44	7	89.27	89.80	0	5,274	0.00%
2021/05/28	55	91.82	3	92.10	91.60	52	5,246	0.99%
2021/05/27	22	92.75	13	92.20	92.30	9	5,242	0.17%
2021/05/26	24	91.73	29	91.46	90.90	-5	5,291	-0.09%
2021/05/25	29	88.63	37	88.57	88.30	-8	5,270	-0.15%
2021/05/24	141	92.95	150	92.43	91.30	-9	5,197	-0.17%	大買/大賣/
2021/05/21	142	93.04	179	92.77	92.30	-37	5,098	-0.73%	大買/大賣/
2021/05/20	76	104.43	34	100.50	98.50	42	4,966	0.85%
2021/05/19	53	104.81	81	103.60	100.00	-28	4,829	-0.58%
2021/05/18	204	113.13	360	109.81	110.00	-156	4,621	-3.38%	大買/大賣/鉅額交易
2021/05/17	116	115.50	1	115.50	115.50	115	4,223	2.72%	大買/鉅額交易
2021/05/14	432	112.94	735	114.30	105.00	-303	4,237	-7.15%	大買/大賣/鉅額交易
2021/05/13	209	113.00	55.5	113.00	113.00	153.5	3,511	4.37%	大買/鉅額交易
2021/05/12	310	102.40	166	100.64	103.00	144	3,507	4.11%	大買/大賣/鉅額交易
2021/05/11	280.5	90.31	33	89.80	93.90	247.5	3,248	7.62%	大買/鉅額交易
2021/05/10	0	0.00	15	85.23	85.40	-15	3,171	-0.47%
2021/05/07	2	84.50	4	84.45	85.00	-2	3,213	-0.06%
2021/05/06	10	84.44	11	84.28	84.50	-1	3,292	-0.03%
2021/05/05	3	85.27	4	85.40	85.00	-1	3,358	-0.03%
2021/05/04	29	85.56	25	85.32	85.10	4	3,498	0.11%
2021/05/03	49	89.11	97	90.90	87.70	-48	3,666	-1.31%
2021/04/29	8	86.56	166	86.78	86.70	-158	3,691	-4.28%	大賣/鉅額交易
2021/04/28	3	87.73	51	87.58	87.30	-48	4,042	-1.19%
2021/04/27	13	90.35	6	89.20	89.70	7	4,317	0.16%
2021/04/26	0	0.00	9	90.33	88.00	-9	4,430	-0.20%
2021/04/23	3	87.80	0	0.00	88.40	3	4,717	0.06%
2021/04/22	37	89.96	25	90.44	88.70	12	4,747	0.25%
2021/04/21	1	91.40	1	90.90	90.90	0	4,770	0.00%
2021/04/20	9	90.81	22	91.34	90.80	-13	4,916	-0.26%
2021/04/19	12	91.39	24	90.56	91.40	-12	5,162	-0.23%
2021/04/16	1	88.50	23	88.75	88.90	-22	5,210	-0.42%
2021/04/15	1	87.10	1	87.80	88.60	0	5,241	0.00%
2021/04/14	23	85.45	52	85.57	85.30	-29	5,242	-0.55%
2021/04/13	36	87.27	32	87.40	87.00	4	5,257	0.08%
2021/04/12	36	88.43	45	88.46	88.30	-9	5,270	-0.17%
2021/04/09	14	91.27	23	91.12	90.80	-9	5,255	-0.17%
2021/04/08	15	92.20	0	0.00	91.60	15	5,341	0.28%
2021/04/06	243	91.88	11	91.55	91.60	232	5,392	4.30%	大買/鉅額交易
2021/04/01	14	94.96	251	94.13	94.40	-237	5,345	-4.43%	大賣/鉅額交易
2021/03/31	1,307	99.24	1,159	96.38	95.20	148	5,343	2.77%	大買/大賣/鉅額交易
2021/03/30	12	92.27	20	91.86	92.80	-8	5,154	-0.16%
2021/03/29	38	91.53	0	0.00	91.80	38	5,612	0.68%
2021/03/26	35	89.55	21	87.88	89.60	14	5,741	0.24%
2021/03/25	98	88.14	97	87.61	88.00	1	5,803	0.02%
2021/03/24	916	86.77	588	86.48	88.40	328	5,821	5.63%	大買/大賣/鉅額交易
2021/03/23	83	90.33	721	87.35	86.40	-638	5,788	-11.02%	大賣/鉅額交易
2021/03/22	91	95.30	32.1	94.30	95.90	59	5,820	1.01%
2021/03/19	47	93.81	40	93.83	94.10	7	5,808	0.12%
2021/03/18	114	92.96	31	92.05	93.40	83	5,801	1.43%	大買/
2021/03/17	46	91.76	137	91.74	91.40	-91	5,870	-1.55%	大賣/
2021/03/16	177	91.77	23	91.99	93.00	154	5,874	2.62%	大買/鉅額交易
2021/03/15	42	88.25	103	88.28	88.80	-61	5,844	-1.04%	大賣/
2021/03/12	20	87.57	48	87.78	88.50	-28	5,925	-0.47%
2021/03/11	54	85.23	50	85.57	85.30	4	5,961	0.07%
2021/03/10	74	87.21	194	86.78	86.30	-120	5,961	-2.01%	大賣/鉅額交易
2021/03/09	206	90.00	67.1	88.45	87.80	138.9	5,991	2.32%	大買/鉅額交易
2021/03/08	55	84.87	66.6	84.16	86.00	-11.6	5,908	-0.20%
2021/03/05	40	84.86	40.3	83.87	84.70	-0.3	5,918	-0.01%
2021/03/04	70	84.12	28	82.69	83.30	42	5,944	0.71%
2021/03/02	26.1	81.54	37	81.48	81.30	-11	6,044	-0.18%
2021/02/26	36.2	83.71	142	83.11	82.50	-105.8	6,089	-1.74%	大賣/鉅額交易
2021/02/25	192.3	81.48	26	80.78	82.00	166.3	6,070	2.74%	大買/鉅額交易
2021/02/24	41	78.67	21	78.20	77.80	20	6,091	0.33%
2021/02/23	48.5	78.84	47	79.30	78.60	1.5	6,113	0.02%
2021/02/22	27	77.24	12	78.38	78.10	15	6,185	0.24%
2021/02/19	78	76.45	14	77.84	77.80	64	6,304	1.02%
2021/02/18	1	75.50	0	0.00	76.30	1	6,393	0.02%
2021/02/17	15	77.21	58	76.71	75.50	-43	6,387	-0.67%
2021/02/05	19	83.52	31	83.56	83.50	-12	6,375	-0.19%
2021/02/04	18	85.47	19	85.54	85.60	-1	6,377	-0.02%
2021/02/03	16	85.70	17.1	86.12	85.60	-1.1	6,426	-0.02%
2021/02/02	6.1	85.82	3	86.17	87.00	3.1	6,580	0.05%
2021/02/01	40	85.97	42	86.79	85.40	-2	6,586	-0.03%
2021/01/29	23	84.60	30	84.69	84.20	-7	6,498	-0.11%
2021/01/28	27	86.50	96	87.77	85.20	-69	6,547	-1.05%
2021/01/27	24	91.43	130	92.47	91.00	-106	6,511	-1.63%	大賣/鉅額交易
2021/01/26	82	97.20	29	94.58	94.00	53	6,510	0.81%
2021/01/25	172	97.84	81	96.89	95.60	91	6,453	1.41%	大買/
2021/01/22	18	92.99	58	93.57	91.40	-40	6,372	-0.63%
2021/01/21	122	96.77	217	94.72	93.40	-95	6,719	-1.41%	大買/大賣/
2021/01/20	319	94.41	121.5	90.97	96.10	197.5	6,391	3.09%	大買/大賣/鉅額交易
2021/01/19	103	86.82	13	84.78	87.40	90	6,292	1.43%	大買/
2021/01/18	3,617	87.13	3,628	85.48	83.60	-11	6,212	-0.18%	大買/大賣/
2021/01/15	2	82.90	20	81.75	80.30	-18	5,955	-0.30%
2021/01/14	6	85.48	95	85.11	83.60	-89	6,122	-1.45%
2021/01/13	44	85.34	43	84.72	84.40	1	6,134	0.02%
2021/01/12	145	87.37	38	86.86	88.80	107	6,320	1.69%	大買/鉅額交易
2021/01/11	10	79.86	18	79.98	80.80	-8	6,244	-0.13%
2021/01/08	6	83.55	27	83.62	82.10	-21	6,288	-0.33%
2021/01/07	9	86.14	27.9	86.29	85.20	-18.9	6,310	-0.30%
2021/01/06	2	87.30	19	87.99	86.50	-17	6,339	-0.27%
2021/01/05	10	91.24	6	91.17	89.50	4	6,412	0.06%
2021/01/04	4	90.28	26	90.47	89.20	-22	6,501	-0.34%
2020/12/31	50.5	92.94	26	91.69	90.50	24.5	6,538	0.37%
2020/12/30	4	87.68	5	88.40	88.40	-1	6,503	-0.02%
2020/12/29	6	87.75	5	88.94	87.50	1	6,727	0.01%
2020/12/28	4	91.75	2	92.30	90.70	2	6,821	0.03%
2020/12/25	2	92.45	2	92.75	91.20	0	6,877	0.00%
2020/12/24	14	95.17	11	95.12	94.00	3	6,914	0.04%
2020/12/23	58	100.11	79	103.42	96.90	-21	6,966	-0.30%
2020/12/22	162	96.28	98	98.74	99.10	64	6,625	0.97%	大買/
2020/12/21	1	90.90	0	93.70	90.10	1	6,523	0.01%
2020/12/18	9	91.92	0	0.00	90.10	9	6,462	0.14%
2020/12/17	1	91.60	1	91.40	90.70	0	6,504	0.00%
2020/12/16	3	91.14	6	87.25	91.30	-3	6,533	-0.05%
2020/12/15	3	89.53	5	90.24	88.60	-2	6,405	-0.03%
2020/12/14	1	91.10	0	0.00	91.10	1	6,419	0.02%
2020/12/11	25	92.49	21	93.26	90.20	4	6,409	0.06%
2020/12/10	3	99.00	0	0.00	98.20	3	6,393	0.05%
2020/12/09	1	97.90	0	0.00	97.90	1	6,490	0.02%
2020/12/08	5	101.12	12	101.88	100.50	-7	6,520	-0.11%
2020/12/07	9	95.63	18	98.40	95.40	-9	6,469	-0.14%
2020/12/04	4	101.13	3	100.00	100.00	1	6,435	0.02%
2020/12/03	5	100.20	17.4	101.29	100.00	-12.4	6,471	-0.19%
2020/12/02	3	103.00	3	105.33	103.00	0	6,437	0.00%
2020/12/01	3.4	107.40	9	107.06	106.00	-5.7	6,469	-0.09%
2020/11/30	10	108.00	18	105.86	106.50	-8	6,454	-0.12%
2020/11/27	38	109.20	6	108.58	106.00	32	6,418	0.50%
2020/11/26	0	0.00	2	104.00	105.00	-2	6,365	-0.03%
2020/11/25	4	104.00	3	106.67	104.00	1	6,389	0.02%
2020/11/24	5	109.90	2	110.00	107.50	3	6,528	0.05%
2020/11/23	47	112.24	1	108.00	112.50	46	6,554	0.70%
2020/11/20	17	112.44	16	112.44	111.50	1	6,541	0.02%
2020/11/19	15	113.30	21	114.62	113.50	-6	6,607	-0.09%
2020/11/18	67	109.65	45	109.47	113.50	22	6,576	0.33%
2020/11/17	4	112.38	43	113.02	111.00	-39	6,544	-0.60%
2020/11/16	19	122.53	0	0.00	122.50	19	6,586	0.29%
2020/11/13	1	123.00	19	121.53	122.00	-18	6,697	-0.27%
2020/11/12	6	120.50	0	0.00	120.50	6	6,786	0.09%
2020/11/11	5	120.00	12	119.79	123.00	-7	6,916	-0.10%
2020/11/10	2	124.25	8	122.38	121.50	-6	7,103	-0.08%
2020/11/09	1	136.50	2	135.25	135.00	-1	7,175	-0.01%
2020/11/06	1	134.50	17	135.68	133.00	-16	7,377	-0.22%
2020/11/05	2	135.00	4	136.50	133.50	-2	7,603	-0.03%
2020/11/04	1	132.00	143	132.63	132.50	-142	7,725	-1.84%	大賣/鉅額交易
2020/11/03	4	136.50	469	136.82	134.50	-465	8,137	-5.71%	大賣/鉅額交易
2020/11/02	351	136.14	9	136.44	136.50	342	8,164	4.19%	大買/鉅額交易
2020/10/30	228	137.92	109	139.50	135.50	119	8,130	1.46%	大買/大賣/鉅額交易
2020/10/29	705	142.88	567	142.86	141.50	138	8,094	1.70%	大買/大賣/鉅額交易
2020/10/28	1	130.50	1	131.50	132.00	0	7,749	0.00%
2020/10/27	53	135.43	55	136.18	132.00	-2	7,731	-0.03%
2020/10/26	0	0.00	36	131.03	130.00	-36	7,568	-0.48%
2020/10/23	2	135.00	46	135.18	135.00	-44	7,576	-0.58%
2020/10/22	518	137.80	561	136.24	137.50	-43	7,581	-0.57%	大買/大賣/
2020/10/21	7	133.21	43	132.97	133.50	-36	7,437	-0.48%
2020/10/20	42	135.04	238	132.82	133.00	-196	7,451	-2.63%	大賣/鉅額交易
2020/10/19	221	130.37	521	130.34	129.50	-300	7,631	-3.93%	大買/大賣/鉅額交易
2020/10/16	373	134.46	118	129.61	134.50	255	7,644	3.34%	大買/大賣/鉅額交易
2020/10/15	29	122.84	75	124.41	122.50	-46	7,868	-0.58%
2020/10/14	0	0.00	39	123.35	124.50	-39	8,145	-0.48%
2020/10/13	9	121.00	9	123.44	124.50	0	8,265	0.00%
2020/10/12	72	127.33	0	0.00	123.00	72	8,248	0.87%
2020/10/08	3	131.33	11	131.09	132.00	-8	8,194	-0.10%
2020/10/07	10	134.95	9	134.72	135.00	1	8,236	0.01%
2020/10/06	228	138.95	379	141.00	135.00	-151	8,350	-1.81%	大買/大賣/鉅額交易
2020/10/05	509	138.21	183	138.86	139.00	326	8,324	3.92%	大買/大賣/鉅額交易
2020/09/30	22	125.95	1	121.50	126.50	21	8,250	0.25%
2020/09/29	1	121.00	18	119.83	120.00	-17	8,289	-0.21%
2020/09/28	9	118.61	10	119.80	120.00	-1	8,311	-0.01%
2020/09/25	18	131.31	30	133.53	126.00	-12	8,292	-0.14%
2020/09/23	4	138.50	0	0.00	138.50	4	8,343	0.05%
2020/09/22	2	140.75	2	142.00	137.50	0	8,483	0.00%
2020/09/18	1	137.50	1	139.00	136.50	0	8,756	0.00%
2020/09/17	1	139.50	1	140.50	138.00	0	8,938	0.00%
2020/09/16	1	139.00	0	0.00	138.50	1	9,129	0.01%
2020/09/15	1	142.50	4	141.88	141.50	-3	9,310	-0.03%
2020/09/14	17	138.94	19	138.87	146.00	-2	9,432	-0.02%
2020/09/11	2	133.50	0	0.00	133.00	2	9,446	0.02%
2020/09/09	7	140.93	0	0.00	140.50	7	9,584	0.07%
2020/09/08	2	149.25	10	148.50	146.00	-8	9,731	-0.08%
2020/09/07	2	153.50	0	0.00	149.00	2	9,958	0.02%
2020/09/04	0	0.00	9	159.61	153.50	-9	10,299	-0.09%
2020/09/03	12	155.83	13	155.92	156.00	-1	10,642	-0.01%
2020/09/01	4	154.63	0	0.00	154.00	4	10,887	0.04%
2020/08/31	13	159.42	13	158.81	157.50	0	10,857	0.00%
2020/08/28	210	161.54	208	162.11	156.50	2	10,792	0.02%	大買/大賣/
2020/08/27	1	152.50	2	155.25	156.00	-1	10,595	-0.01%
2020/08/26	13	153.62	17	150.74	154.00	-4	10,525	-0.04%
2020/08/25	3	151.00	1	152.00	150.00	2	10,441	0.02%
2020/08/21	60	156.54	61	151.00	159.00	-1	10,316	-0.01%
2020/08/20	205	149.80	208	151.33	154.00	-3	10,234	-0.03%	大買/大賣/
2020/08/19	3	157.67	5	155.80	158.50	-2	10,109	-0.02%
2020/08/18	61	158.81	61	163.08	158.00	0	10,015	0.00%
2020/08/17	58	166.56	63	165.56	166.00	-5	9,902	-0.05%
2020/08/14	54	163.73	55	165.20	165.00	-1	9,774	-0.01%
2020/08/13	88	159.01	131	163.46	153.50	-43	9,668	-0.44%	大賣/
2020/08/12	518	171.78	283	170.75	165.00	235	9,471	2.48%	大買/大賣/鉅額交易
2020/08/11	246	182.58	433	181.34	178.50	-187	9,219	-2.03%	大買/大賣/鉅額交易
2020/08/10	134	197.38	137	196.85	198.00	-3	8,986	-0.03%	大買/大賣/
2020/08/07	128	199.55	127	200.70	192.50	1	8,807	0.01%	大買/大賣/
2020/08/06	10	194.40	1	196.00	196.00	9	8,391	0.11%
2020/08/05	2	186.50	3	183.67	182.00	-1	8,330	-0.01%
2020/08/04	67	179.49	465	180.07	185.50	-398	8,335	-4.77%	大賣/鉅額交易
2020/08/03	550	183.00	155	181.00	184.50	395	8,290	4.76%	大買/大賣/鉅額交易
2020/07/31	3	165.00	1	168.00	168.00	2	8,226	0.02%
2020/07/30	1	161.50	1	166.50	166.00	0	8,246	0.00%
2020/07/28	2	159.00	106	164.92	157.00	-104	8,179	-1.27%	大賣/鉅額交易
2020/07/27	101	157.33	0	0.00	162.00	101	8,196	1.23%	大買/鉅額交易
2020/07/24	34	165.03	81	170.47	165.50	-47	8,240	-0.57%
2020/07/23	383	174.69	855	173.22	171.00	-472	8,337	-5.66%	大買/大賣/鉅額交易
2020/07/22	669	166.13	62	163.24	166.50	607	7,916	7.67%	大買/鉅額交易
2020/07/21	252	151.67	660	154.00	151.50	-408	7,845	-5.20%	大買/大賣/鉅額交易
2020/07/20	661	147.41	150	141.40	150.50	511	8,024	6.37%	大買/大賣/鉅額交易
2020/07/17	105	144.83	69	145.03	137.00	36	7,931	0.45%	大買/
2020/07/16	87	154.07	3	153.33	152.00	84	7,829	1.07%
2020/07/15	41	158.49	5	163.90	153.50	36	7,910	0.46%
2020/07/14	7	166.79	16	169.91	161.00	-9	7,977	-0.11%
2020/07/13	150	167.86	154	169.90	160.00	-4	8,076	-0.05%	大買/大賣/
2020/07/10	10	159.55	18	159.72	162.00	-8	8,056	-0.10%
2020/07/09	2	155.50	1	156.00	151.50	1	8,080	0.01%
2020/07/08	4	156.13	5	156.40	157.00	-1	8,197	-0.01%
2020/07/07	2	155.25	0	0.00	153.00	2	8,226	0.02%
2020/07/06	48	159.75	8	160.88	159.50	40	8,290	0.48%
2020/07/03	2	163.75	6	164.58	162.00	-4	8,395	-0.05%
2020/07/02	2	169.00	8	170.00	167.50	-6	8,638	-0.07%
2020/07/01	12	166.29	11	167.86	169.00	1	8,693	0.01%
2020/06/30	53	166.89	46	165.53	165.00	7	8,718	0.08%
2020/06/29	66	165.21	57	166.44	171.00	9	8,567	0.11%
2020/06/24	67	156.49	72	156.63	155.50	-5	8,441	-0.06%
2020/06/23	37	167.78	45	167.78	166.50	-8	8,352	-0.10%
2020/06/22	16	170.13	16	170.41	167.50	0	8,271	0.00%
2020/06/19	129	178.40	134	179.55	178.00	-5	8,288	-0.06%	大買/大賣/
2020/06/18	45	191.93	34	193.37	191.00	11	8,171	0.13%
2020/06/17	23	188.26	24	188.31	185.50	-1	8,142	-0.01%
2020/06/16	114	183.86	64	182.53	183.00	50	8,111	0.62%	大買/
2020/06/15	95	188.92	133	187.62	185.00	-38	8,113	-0.47%	大賣/
2020/06/12	250	187.64	266	187.41	189.00	-16	8,098	-0.20%	大買/大賣/
2020/06/11	334	201.82	530	201.00	185.50	-196	8,031	-2.44%	大買/大賣/鉅額交易
2020/06/10	186	205.53	318	206.85	206.00	-132	7,903	-1.67%	大買/大賣/鉅額交易
2020/06/09	185	184.82	181	184.75	198.50	4	7,694	0.05%	大買/大賣/
2020/06/08	2	194.00	0	0.00	180.50	2	7,829	0.03%
2020/06/05	4	184.00	5	185.60	189.00	-1	8,050	-0.01%
2020/06/04	8	174.50	8	176.00	179.50	0	8,214	0.00%
2020/06/03	10	169.30	10	169.80	173.50	0	8,498	0.00%
2020/06/02	8	163.50	10	164.75	162.00	-2	8,992	-0.02%
2020/06/01	5	173.60	4	175.00	176.50	1	9,114	0.01%
2020/05/29	18	171.00	18	180.53	180.00	0	9,395	0.00%
2020/05/28	18	166.00	17	174.06	170.00	1	9,614	0.01%
2020/05/27	79	152.78	6	164.00	165.00	73	10,268	0.71%
2020/05/26	17	172.85	136	168.02	163.00	-119	10,718	-1.11%	大賣/鉅額交易
2020/05/25	102	171.57	12	171.96	178.00	90	10,821	0.83%	大買/
2020/05/22	12	174.92	108	174.45	178.00	-96	11,065	-0.87%	大賣/
2020/05/21	44	149.44	60	148.70	164.00	-16	11,127	-0.14%
2020/05/20	240	147.90	124	147.71	149.50	116	11,102	1.04%	大買/大賣/鉅額交易
2020/05/19	10	121.35	0	0.00	136.00	10	10,935	0.09%
2020/05/15	18	105.33	0	0.00	113.00	18	10,880	0.17%
2020/05/14	5	100.50	0.1	102.00	103.00	4.9	10,855	0.05%
2020/05/12	15	90.60	300	89.42	94.90	-285	10,786	-2.64%	大賣/鉅額交易
2020/05/11	301	81.23	29	83.52	87.00	272	10,787	2.52%	大買/鉅額交易
2020/05/08	25	91.60	14	98.20	90.00	11	10,754	0.10%
2020/05/07	29	93.34	21	99.53	100.00	8	10,751	0.07%
2020/05/06	10	109.00	4	110.00	100.00	6	10,806	0.06%
2020/05/04	0	0.00	5	96.20	96.20	-5	11,005	-0.05%
2020/04/30	5	88.60	7	85.89	87.50	-2	11,388	-0.02%
2020/04/29	7	84.49	30	83.07	90.00	-23	11,315	-0.20%
2020/04/28	86	81.97	46.3	82.21	81.90	39.8	11,206	0.35%
2020/04/27	4	74.60	5	74.34	76.70	-1	11,028	-0.01%
2020/04/24	6	68.98	3	68.20	69.80	3	11,031	0.03%
2020/04/23	73	62.69	865	60.39	63.50	-792	11,024	-7.18%	大賣/鉅額交易
2020/04/22	872	59.04	61	57.91	59.20	811	10,510	7.72%	大買/鉅額交易
2020/04/21	11	53.87	18	54.09	53.90	-7	10,312	-0.07%
2020/04/20	18	54.88	21	54.76	54.90	-3	10,244	-0.03%
2020/04/17	23	52.07	26	51.54	53.00	-3	10,072	-0.03%
2020/04/16	42	52.53	35	52.87	52.70	7	9,951	0.07%
2020/04/15	13	53.67	15	52.59	50.30	-2	9,760	-0.02%
2020/04/14	29	54.32	31	53.76	52.70	-2	9,609	-0.02%
2020/04/13	25	49.86	47	49.31	51.20	-22	9,365	-0.23%
2020/04/10	12	48.04	12	49.04	46.60	0	9,253	0.00%
2020/04/09	18	46.73	19	46.24	47.60	-1	9,141	-0.01%
2020/04/08	44	47.34	31	48.03	45.50	13	9,055	0.14%
2020/04/07	21	44.84	21	45.18	46.00	0	8,851	0.00%
2020/04/06	21	40.61	8.9	42.01	42.80	12.1	8,495	0.14%
2020/04/01	2	38.00	16	38.53	38.95	-14	8,288	-0.17%
2020/03/31	1	37.40	7	37.30	37.60	-6	8,092	-0.07%
2020/03/30	13	37.38	11	38.10	37.40	2	8,026	0.02%
2020/03/27	16	37.53	3	37.10	37.10	13	7,936	0.16%
2020/03/26	1	38.70	6	38.81	38.50	-5	7,794	-0.06%
2020/03/25	4	38.54	12	39.76	37.60	-8	7,639	-0.10%
2020/03/24	2	36.25	3	37.08	37.25	-1	7,392	-0.01%
2020/03/23	33	36.86	33	36.93	36.70	0	7,287	0.00%
2020/03/20	6	37.10	6	36.64	36.20	0	7,150	0.00%
2020/03/19	49	35.91	60	37.31	35.85	-11	7,043	-0.16%
2020/03/18	13	37.74	5	38.12	38.00	8	6,861	0.12%
2020/03/17	16	38.65	10	38.19	37.40	6	6,639	0.09%
2020/03/16	176	37.98	177	37.95	38.10	-1	6,396	-0.02%	大買/大賣/
2020/03/13	8	34.24	20	34.43	34.65	-12	6,136	-0.20%
2020/03/12	34	39.52	18	39.86	37.75	16	5,927	0.27%
2020/03/11	6	38.00	11	38.63	38.95	-5	5,499	-0.09%
2020/03/10	2	35.80	0	0.00	35.80	2	5,250	0.04%
2020/03/09	42	40.47	12	41.35	39.00	30	5,065	0.59%
2020/03/06	1,392	41.70	1,395	40.81	39.75	-3	4,763	-0.06%	大買/大賣/
2020/03/05	12	37.75	1	38.50	38.05	11	4,243	0.26%
2020/03/04	7	37.99	5	38.25	37.60	2	4,082	0.05%
2020/03/03	45	37.01	47	37.31	37.05	-2	3,778	-0.05%
2020/03/02	30	37.47	28	38.15	38.30	2	3,522	0.06%
2020/02/27	117	35.67	126	35.37	36.65	-9	2,833	-0.32%	大買/大賣/
2020/02/26	153	33.47	148	33.01	33.35	5	2,335	0.21%	大買/大賣/
2020/02/25	18	32.73	988	33.58	32.00	-970	2,178	-44.54%	大賣/鉅額交易
2020/02/24	1,000	31.90	20	31.90	31.90	980	1,882	52.05%	大買/鉅額交易
2020/02/21	0	0.00	1	29.30	29.00	-1	1,779	-0.06%
2020/02/17	0	0.00	1.3	26.80	27.10	-1.3	1,726	-0.07%
2020/02/12	0	0.00	1	25.60	25.60	-1	1,683	-0.06%
2020/02/11	0	0.00	2	27.00	27.15	-2	1,635	-0.12%
2020/02/10	1	28.05	0	0.00	28.40	1	1,601	0.06%
2020/02/07	2	30.60	5	30.90	31.15	-3	1,556	-0.19%
2020/02/06	6	28.57	1	31.45	28.35	5	1,436	0.35%
2020/02/05	381	32.40	17	30.71	31.50	364	1,332	27.33%	大買/鉅額交易
2020/02/04	1,702	29.32	1,748	29.70	29.70	-46	1,164	-3.95%	大買/大賣/
2020/02/03	0	0.00	9	27.00	27.00	-9	755	-1.19%
2020/01/31	5	24.55	0	0.00	24.55	5	751	0.66%
2020/01/20	33	20.32	52	20.32	20.35	-19	747	-2.54%
2020/01/17	31	18.71	3	18.75	18.50	28	631	4.43%
2020/01/15	6	18.00	5	18.30	18.00	1	492	0.20%
2020/01/14	0	0.00	3	17.60	17.60	-3	434	-0.69%
2020/01/07	1	17.85	0	0.00	18.05	1	358	0.28%
2020/01/06	2	18.45	5	18.40	18.45	-3	334	-0.90%
2020/01/03	6	17.10	6	17.23	17.30	0	246	0.00%
2020/01/02	0	0.00	100	17.94	18.55	-100	195	-51.09%
2019/12/31	100	15.67	0	0.00	16.90	100	89	112.02%
2019/11/08	0	0.00	4	15.60	15.60	-4	25	-15.70%
2019/07/24	5	15.75	0	0.00	15.85	5	42	11.86%
2019/07/18	0	0.00	7	15.80	15.85	-7	42	-16.29%
2019/06/06	0	0.00	2	16.05	16.05	-2	40	-4.99%
2019/05/22	0	0.00	1	15.90	16.00	-1	43	-2.30%
2019/05/13	0	16.10	0	0.00	16.10	0	43	0.03%
2019/05/06	0	0.00	7	16.05	16.15	-7	41	-16.74%
2019/04/22	0	0.00	1	16.55	16.55	-1	41	-2.41%
2019/03/15	0	0.00	5	16.45	16.35	-5	48	-10.41%
2019/01/25	0	0.00	5	16.45	16.50	-5	56	-8.89%
2019/01/04	0	0.00	3	16.40	16.40	-3	51	-5.80%
2018/12/25	0	0.00	5	16.65	16.50	-5	52	-9.45%
2018/12/24	0	0.00	2	16.85	16.85	-2	50	-3.95%
2018/12/20	30	16.65	0	0.00	16.75	30	50	59.25%
2018/12/17	0	0.00	1	16.70	16.75	-1	46	-2.15%
2018/12/13	1	16.75	0	0.00	16.75	1	45	2.19%
2018/10/01	0	0.00	0.1	17.65	17.75	-0.1	18	-0.75%
2018/08/21	3	17.42	0	0.00	17.40	3	20	14.63%
2018/08/20	4	17.44	0	0.00	17.50	4	20	19.68%
2018/02/06	0	0.00	8	18.40	19.15	-8	72	-11.08%
2018/01/09	0	0.00	1	19.70	19.70	-1	69	-1.45%
2018/01/03	0	0.00	6	19.70	19.75	-6	65	-9.20%