• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)
可現股當沖
  • 股價
    100.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.99%
  • 成交量
    100張
  • 產業
    上市 其他類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
八貫 (1342)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031101.482101.00100.50-1176-0.55%
2024/12/022.8101.252101.75101.500.81750.45%
2024/11/291100.501100.00100.0001750.00%
2024/11/281.299.39199.6199.900.11760.08%
2024/11/263.2100.193101.33101.500.21750.12%
2024/11/253100.501101.00100.5021731.16%
2024/11/221101.501102.50101.5001750.00%
2024/11/211.3102.062102.25102.50-0.7173-0.41%
2024/11/20498.351.498.3798.002.61661.59%
2024/11/19399.27399.4399.0001640.00%
2024/11/155101.105101.00101.0001620.00%
2024/11/14799.9114.499.85100.00-7.4158-4.64%
2024/11/132.198.55399.4098.50-1152-0.62%
2024/11/12396.70296.9098.0011490.67%
2024/11/114.298.40498.0397.800.21480.16%
2024/11/08197.40197.9097.4001490.00%
2024/11/07196.703.297.8898.00-2.2150-1.43%
2024/11/06196.601.396.0995.80-0.3150-0.19%
2024/11/053.395.692.996.0696.000.31510.22%
2024/11/04495.753.995.9595.400.11550.06%
2024/11/011195.801195.5795.8001650.01%
2024/10/30497.0316.396.7896.20-12.3163-7.54%
2024/10/29297.502.597.8597.90-0.5160-0.29%
2024/10/284.597.3710.498.0097.60-6161-3.69%
2024/10/25299.20898.5798.40-6160-3.73%
2024/10/242.799.86299.5099.300.71620.44%
2024/10/23198.407.898.3798.10-6.8160-4.22%
2024/10/21399.10399.6399.1001700.00%
2024/10/18798.6437.298.9798.30-30.2179-16.83%
2024/10/1710101.8515.3102.07101.50-5.3186-2.82%
2024/10/168.599.6110101.05103.50-1.5195-0.78%
2024/10/15497.634.497.6098.00-0.4193-0.23%
2024/10/14197.501.897.1896.90-0.8196-0.38%
2024/10/11498.054.298.0297.30-0.2201-0.09%
2024/10/09398.40298.3098.3012100.47%
2024/10/08598.224.498.4398.800.62110.27%
2024/10/0710.798.451299.17100.50-1.3213-0.59%
2024/10/04195.000.795.7294.600.32120.15%
2024/10/01195.501.195.7795.70-0.1219-0.05%
2024/09/30297.402.597.6296.50-0.5221-0.21%
2024/09/274.298.51498.2897.700.22220.07%
2024/09/26098.1400.0097.3002220.00%
2024/09/252.498.483.398.8398.50-1223-0.44%
2024/09/24098.3000.0097.5002240.00%
2024/09/233.996.162.495.8497.601.42300.63%
2024/09/203.394.273.194.9394.900.32300.11%
2024/09/191.193.902.694.2294.10-1.5231-0.65%
2024/09/181.293.92194.2093.900.22390.08%
2024/09/160.493.46394.6994.30-2.6244-1.06%
2024/09/131.492.45793.0393.00-5.6247-2.26%
2024/09/12491.651291.8191.70-8250-3.19%
2024/09/1100.00191.5091.50-1252-0.40%
2024/09/10291.751.191.1891.100.92560.36%
2024/09/09190.801.290.6293.00-0.2259-0.08%
2024/09/0600.003.791.4191.40-3.7259-1.44%
2024/09/05791.8330.192.0991.20-23.1262-8.82%
2024/09/041093.0017.193.1192.30-7.1267-2.66%
2024/09/03196.307.896.0596.00-6.8269-2.51%
2024/09/02196.00196.5096.5002810.00%
2024/08/30295.501.295.2595.500.82950.25%
2024/08/290.894.30993.8694.30-8.2297-2.76%
2024/08/2800.000.293.6094.10-0.2299-0.07%
2024/08/2700.0011.393.1593.50-11.3300-3.76%
2024/08/26294.22294.1093.700304-0.01%
2024/08/23291.49192.1092.6013050.32%
2024/08/22192.104.592.0992.20-3.5307-1.13%
2024/08/21292.150.892.5692.601.23100.38%
2024/08/20192.501092.8692.50-9317-2.85%
2024/08/19293.203.193.3193.00-1.1329-0.33%
2024/08/16192.30892.4092.40-7335-2.09%
2024/08/15191.501.291.6991.70-0.2338-0.05%
2024/08/140.492.41192.0092.00-0.6340-0.19%
2024/08/13291.401.591.6991.700.53400.16%
2024/08/12490.554.190.6191.10-0.1341-0.02%
2024/08/09592.50692.5592.20-1339-0.30%
2024/08/08391.434.292.4791.80-1.2340-0.36%
2024/08/07491.403.991.8593.400.13410.02%
2024/08/061086.679.687.5288.200.43400.11%
2024/08/051690.1621.289.9887.80-5.2339-1.54%
2024/08/02696.5525.996.9895.90-19.9334-5.96%
2024/08/0100.0038.398.3298.20-38.3355-10.78%
2024/07/31298.152.898.6397.90-0.8362-0.22%
2024/07/30394.832.796.2198.100.33620.09%
2024/07/29896.267.496.4995.800.63620.16%
2024/07/26396.533.596.7397.30-0.5363-0.14%
2024/07/23197.40197.3097.8003660.00%
2024/07/222095.8323.696.1495.70-3.6375-0.95%
2024/07/191498.847198.6298.70-57370-15.39%
2024/07/1814101.1887.3100.61100.50-73.3363-20.18%
2024/07/1710103.8534.5103.69103.00-24.5353-6.93%
2024/07/165115.9090.2115.70115.50-85.2343-24.78%
2024/07/154113.502.5113.99114.001.53430.44%
2024/07/122113.252.7113.13114.00-0.7341-0.21%
2024/07/117113.5796.9114.00113.50-89.9339-26.46%
2024/07/1018115.251.4114.76115.5016.63374.91%
2024/07/097114.646.9114.19114.000.13510.02%
2024/07/082116.502.8116.90115.50-0.8353-0.23%
2024/07/0510117.250118.00119.00103472.88%
2024/07/0411117.0012117.13118.00-1346-0.29%
2024/07/0325117.021117.00117.00243496.86%
2024/07/0212116.2900.00117.50123643.30%
2024/07/0112116.500117.25116.50123703.24%
2024/06/2811116.411116.01117.00103792.63%
2024/06/2700.001117.00116.50-1389-0.26%
2024/06/2673117.712.1117.76117.5070.940217.64%
2024/06/241116.001116.50116.0004940.00%
2024/06/203113.672.3113.59114.000.74980.14%
2024/06/194112.753.6113.42112.500.45030.08%
2024/06/181113.501113.27112.5005200.00%
2024/06/175112.805.2113.32112.50-0.2538-0.04%
2024/06/140.1113.000113.50114.0005480.01%
2024/06/130.1113.250113.75113.000.15500.02%
2024/06/121113.000.4114.05113.000.65610.11%
2024/06/113.1112.512.8113.03112.500.35660.05%
2024/06/071.1114.982114.75114.00-1570-0.17%
2024/06/064115.754.4117.54115.50-0.4590-0.07%
2024/06/0510117.0011.3117.24119.00-1.3599-0.21%
2024/06/044.1113.375.4113.56113.50-1.4602-0.23%
2024/06/0300.000114.00113.5006140.00%
2024/05/3100.000114.95113.5006330.00%
2024/05/308113.888.1114.69114.50-0.1642-0.01%
2024/05/292.1113.741.3113.62113.500.86530.12%
2024/05/282113.502113.92113.5006950.00%
2024/05/275112.805113.48113.0007080.00%
2024/05/2411.1113.009.7113.53112.501.47420.18%
2024/05/2316115.6348.3115.67115.00-32.3781-4.14%
2024/05/222115.502115.97116.0008260.00%
2024/05/213115.172.5115.80115.000.58220.07%
2024/05/204.1116.123.2116.48115.500.98200.11%
2024/05/1700.000.1116.50116.00-0.1820-0.01%
2024/05/162116.001.6116.19116.000.48220.05%
2024/05/153116.001.7116.56115.501.38240.16%
2024/05/141117.000.7117.51116.500.38370.04%
2024/05/132115.002115.61115.5008390.00%
2024/05/101.2115.071.2115.78115.00-0.1840-0.01%
2024/05/093.1115.844.1116.15115.50-1.1840-0.13%
2024/05/0820.1115.1020115.53115.0008380.00%
2024/05/0770.2115.8455115.59117.0015.28351.81%
2024/05/065121.704.6121.58122.500.48120.05%
2024/05/037.1120.647.5120.62119.50-0.4805-0.06%
2024/05/024120.882.4121.27121.001.68040.20%
2024/04/307119.507120.09120.5008080.00%
2024/04/2910122.1011.4121.76121.00-1.4805-0.17%
2024/04/2614.1122.1424.3122.31121.00-10.2803-1.27%
2024/04/259122.727.6123.12122.001.47930.18%
2024/04/2411123.5527.1123.35123.00-16.1791-2.03%
2024/04/2316122.756.3122.65123.009.77941.22%
2024/04/2217122.1815.2122.49121.001.87980.22%
2024/04/1919123.2133123.99123.00-14802-1.74%
2024/04/188125.067.4125.94125.500.67960.07%
2024/04/1714125.1813.4125.45125.000.67950.08%
2024/04/1622124.5022.5125.24124.00-0.5801-0.06%
2024/04/1546130.3533130.37127.50138041.62%
2024/04/1219130.3212.6130.76129.506.47960.80%
2024/04/117131.575.6131.91131.501.47920.18%
2024/04/1015132.0313.5131.51131.001.57920.19%
2024/04/0910132.2510.4132.25132.50-0.4790-0.05%
2024/04/0842133.9445.6134.07132.50-3.6786-0.46%
2024/04/0324139.0837.2138.94138.00-13.2772-1.70%
2024/04/0226139.3129.5140.36138.50-3.5768-0.45%
2024/04/0126139.3825.2139.82140.000.87610.11%
2024/03/2984137.3849.4137.77137.5034.67514.61%
2024/03/28186143.31173.1142.63141.5012.97341.75% 大買/大賣/
2024/03/2771135.8673136.55138.00-2683-0.29%
2024/03/2635130.0734.8130.13129.500.26580.03%
2024/03/2512132.1311.4132.06131.500.66720.09%
2024/03/224133.5010133.00134.00-6717-0.84%
2024/03/2117132.0916.4132.46132.000.67270.08%
2024/03/2013138.7313.5138.91140.00-0.5716-0.07%
2024/03/195139.004.6138.95139.000.47070.05%
2024/03/187136.507.5136.89136.50-0.5696-0.07%
2024/03/1517136.7918137.11137.00-1692-0.14%
2024/03/1421135.2120.3135.78135.500.76850.10%
2024/03/1319136.2119.5136.22136.00-0.5681-0.07%
2024/03/1259137.2759.2137.84137.50-0.2674-0.03%
2024/03/1129134.2929134.26136.0006560.00%
2024/03/0837130.4234.8130.60131.002.26390.34%
2024/03/0720133.7020133.90133.0006250.00%
2024/03/0632133.8334.4134.08134.50-2.4613-0.39%
2024/03/0524133.8126.6134.20132.00-2.6596-0.44%
2024/03/0418132.0818.3132.27132.00-0.3592-0.05%
2024/03/01140.7133.56133.6133.96132.507.15871.21% 大買/大賣/
2024/02/2924128.7522128.82129.5025600.36%
2024/02/2796128.5491.9129.23129.004.15780.71%
2024/02/2648126.5554126.69128.50-6555-1.08%
2024/02/2379.1122.5898.6122.96123.00-19.5556-3.51%
2024/02/224114.135114.20114.00-1515-0.19%
2024/02/213113.331.5113.54113.501.55180.30%
2024/02/205112.905.2113.32113.50-0.2523-0.04%
2024/02/195112.905.1113.11114.00-0.1526-0.01%
2024/02/168111.387.7111.54112.000.35270.05%
2024/02/1534111.0034.5111.13111.00-0.5525-0.09%
2024/02/059117.3910.5117.07116.50-1.5514-0.30%
2024/02/025116.806116.67117.50-1511-0.20%
2024/02/015116.604116.63117.0015100.20%
2024/01/316116.334116.88116.5025110.39%
2024/01/301117.003116.83116.00-2519-0.39%
2024/01/295117.104117.00117.5015240.19%
2024/01/262116.002.3116.00116.50-0.3525-0.06%
2024/01/258116.757.4116.73116.000.65290.11%
2024/01/2411117.2711.4117.65117.00-0.4528-0.07%
2024/01/239115.285.1115.52115.503.95310.74%
2024/01/228114.638.1114.81114.50-0.1541-0.02%
2024/01/197113.936.2114.19114.500.85620.14%
2024/01/189113.567.9113.49113.501.15680.20%
2024/01/1723113.8322113.72113.5015740.18%
2024/01/1613114.4216.8114.67114.00-3.8570-0.67%
2024/01/1530116.1830.6116.45116.00-0.6564-0.11%
2024/01/129117.0010117.20116.50-1560-0.19%
2024/01/1113116.589.4116.39116.503.65600.65%
2024/01/1016118.1617.8117.92116.00-1.8562-0.32%
2024/01/0929117.9732.6118.48117.00-3.6557-0.64%
2024/01/0813120.3511.5120.39120.001.55520.26%
2024/01/055117.504117.63119.0015740.17%
2024/01/048117.569.1117.51117.00-1.1589-0.19%
2024/01/0314118.119.4117.86117.504.66200.74%
2024/01/026119.083119.67119.0036180.48%
2023/12/296119.507119.43119.50-1627-0.16%
2023/12/2810119.0511119.43118.50-1625-0.15%
2023/12/277120.717.3120.96120.00-0.3624-0.04%
2023/12/263119.834.2119.79120.50-1.2623-0.20%
2023/12/253119.677119.79119.50-4622-0.64%
2023/12/229119.8911.1119.96119.50-2.1622-0.33%
2023/12/2148121.8235.1121.14120.0012.96202.08%
2023/12/2047124.3642124.31122.0056050.82%
2023/12/19137124.74131.6125.26122.005.45830.93% 大買/大賣/
2023/12/1860122.0362121.96120.50-2535-0.37%
2023/12/1530118.9314119.04119.00165203.07%
2023/12/1420119.589.3119.32120.0010.75142.08%
2023/12/136116.425116.80116.5015050.20%
2023/12/123116.673.2116.84116.50-0.2505-0.04%
2023/12/1112117.4612117.44117.0005060.00%
2023/12/0810115.8511.5116.13115.50-1.5503-0.29%
2023/12/077117.797.2118.33117.00-0.2501-0.04%
2023/12/0614.1118.4010.1118.65118.0045040.79%
2023/12/058119.067.9119.01119.500.15020.01%
2023/12/048119.945.2119.67119.502.85020.55%
2023/12/017118.504.1118.76119.002.95010.58%
2023/11/3014117.7512.2117.92118.001.85020.36%
2023/11/2927118.9850.4119.09118.50-23.4500-4.67%
2023/11/2833117.3326117.19118.5074981.40%
2023/11/2747117.9152.7118.10117.50-5.7493-1.15%
2023/11/2490123.1075.6123.27122.0014.54793.01%
2023/11/2280120.7575120.68119.0054511.10%
2023/11/2124116.3820116.60115.0044090.98%
2023/11/2026115.1911115.23115.50154003.74%
2023/11/173.1113.163.1112.85113.0004030.00%
2023/11/167113.143.8113.55113.003.23980.80%
2023/11/153114.005114.20113.50-2395-0.51%
2023/11/142114.751.1114.59114.500.93930.23%
2023/11/1311113.9111113.91114.0003970.00%
2023/11/105114.004114.00113.5013990.25%
2023/11/091115.002114.50113.50-1400-0.25%
2023/11/086114.928.2115.23115.00-2.2406-0.54%
2023/11/0715114.4714114.75115.0014060.25%
2023/11/067114.719114.72115.00-2407-0.49%
2023/11/036113.677113.93113.00-1405-0.25%
2023/11/0210113.459113.72114.0014070.25%
2023/10/317110.716.2111.11110.500.84110.19%
2023/10/306115.088115.44113.50-2415-0.48%
2023/10/2726114.3523.4114.98112.502.64170.63%
2023/10/262112.252113.50112.5004100.00%
2023/10/254111.754111.88111.0004330.00%
2023/10/240108.500.2110.00110.00-0.2454-0.05%
2023/10/230107.500108.50107.0004560.00%
2023/10/202.1106.732106.25106.500.14610.01%
2023/10/192.1106.761107.54107.5014660.22%
2023/10/181.1107.550107.75107.0014900.21%
2023/10/174109.503.1111.00109.000.95140.18%
2023/10/163109.003.2109.03110.50-0.2522-0.03%
2023/10/1323110.3024.9111.39109.00-1.9525-0.36%
2023/10/128116.067115.93116.5015040.20%
2023/10/1117118.4715117.87118.0024940.40%
2023/10/064109.753110.00110.0014650.21%
2023/10/0500.001112.00111.00-1472-0.21%
2023/10/040.1105.504104.88105.50-4466-0.85%
2023/10/020.1105.991.1106.05106.00-1484-0.20%
2023/09/2800.000.1105.86105.00-0.1491-0.01%
2023/09/2700.001103.50103.50-1519-0.19%
2023/09/2600.000105.92103.5005240.00%
2023/09/2200.000.1105.81105.50-0.1524-0.03%
2023/09/211105.000.2107.01105.000.85240.16%
2023/09/201109.5000.00109.0015230.19%
2023/09/153113.003113.00113.0005230.00%
2023/09/141115.001116.00115.0005270.00%
2023/09/1300.001113.50115.00-1545-0.18%
2023/09/121113.501113.50113.5005480.00%
2023/09/112113.502115.00113.5005500.00%
2023/09/0800.001115.00116.00-1547-0.18%
2023/09/0700.002116.00116.00-2550-0.36%
2023/09/063115.006114.58115.00-3557-0.54%
2023/09/052115.003115.33115.00-1559-0.18%
2023/09/0400.001114.00114.50-1560-0.18%
2023/09/011.4115.362114.75114.50-0.6570-0.11%
2023/08/314113.504113.88114.5005730.00%
2023/08/303111.832112.50112.5015810.17%
2023/08/295108.205107.60111.0005820.00%
2023/08/281108.501109.00109.0005800.00%
2023/08/252106.502106.25106.5005730.00%
2023/08/243109.175108.30108.50-2575-0.35%
2023/08/236106.335106.20106.0015780.17%
2023/08/2200.000.1105.00103.00-0.1580-0.02%
2023/08/2100.000105.00104.5005880.00%
2023/08/183103.009103.56103.00-6597-1.00%
2023/08/173103.673.1104.24105.00-0.1602-0.02%
2023/08/1600.000101.50102.0006110.00%
2023/08/1500.000.2105.00103.50-0.2631-0.04%
2023/08/143103.173102.86104.500640-0.01%
2023/08/111107.502107.25107.50-1649-0.15%
2023/08/101108.000.9109.78107.000.16520.01%
2023/08/0800.004113.13112.50-4658-0.61%
2023/08/072114.002.2115.48114.00-0.2676-0.03%
2023/08/041116.003114.67115.00-2689-0.29%
2023/08/025119.009116.12114.50-4696-0.58%
2023/08/017117.436.1120.96117.500.96960.13%
2023/07/315121.707.3120.65121.50-2.3700-0.33%
2023/07/2827119.1525.2118.84118.001.86980.25%
2023/07/2724122.3125.8122.13122.00-1.8684-0.26%
2023/07/261116.502116.00116.50-1672-0.15%
2023/07/250117.000.5115.02117.00-0.4727-0.06%
2023/07/242.1115.510.6116.12115.001.47440.19%
2023/07/2126121.6019.3121.59120.506.77540.88%
2023/07/209118.899.3119.38120.00-0.3750-0.03%
2023/07/192114.502.2115.05113.00-0.2732-0.02%
2023/07/186111.255.4111.82111.000.67500.08%
2023/07/1400.001116.50116.00-1768-0.13%
2023/07/124114.019.9114.85114.00-5.9834-0.70%
2023/07/111116.0100.00117.0019010.11%
2023/07/1000.003116.50115.50-31,015-0.30%
2023/07/076118.1710.9119.83117.00-4.91,035-0.47%
2023/07/067125.294.1124.38122.502.91,0450.27%
2023/07/0549127.8957.5127.71125.50-8.51,109-0.77%
2023/07/043123.333.2123.07123.00-0.21,106-0.02%
2023/07/035.5124.642124.25125.003.51,1810.30%
2023/06/3000.003125.17125.00-31,189-0.25%
2023/06/296125.5014124.93126.00-81,207-0.66%
2023/06/2822125.687124.93124.00151,2791.17%
2023/06/261125.000.2126.50125.000.81,7610.04%
2023/06/200.1127.500129.50126.5001,8860.00%
2023/06/1910130.002.2131.68127.507.81,8900.41%
2023/06/164126.631.6126.75126.002.41,8770.13%
2023/06/151125.000.4126.00125.000.61,8830.03%
2023/06/142124.501.4125.29124.000.61,8880.03%
2023/06/135125.300.7125.04125.504.31,9080.22%
2023/06/124123.004.7124.04123.00-0.71,917-0.04%
2023/06/092126.752.1126.86126.00-0.11,924-0.01%
2023/06/084127.753.4128.40127.500.61,9380.03%
2023/06/0700.000.3130.83129.50-0.31,973-0.01%
2023/06/060.1128.5000.00127.500.11,9860.01%
2023/06/057126.861125.00127.0062,0340.29%
2023/06/0200.000126.00125.0002,0600.00%
2023/06/018125.750.2126.73125.007.82,1650.36%
2023/05/319125.220.7126.00126.008.32,2420.37%
2023/05/301125.001.3126.02124.50-0.32,314-0.01%
2023/05/291126.501.1127.05126.50-0.12,3480.00%
2023/05/262125.753.8125.59124.00-1.82,413-0.07%
2023/05/255127.006.5128.64127.00-1.52,537-0.06%
2023/05/2411.1131.280.5132.84130.0010.62,8800.37%
2023/05/2300.000.1131.50131.50-0.13,1270.00%
2023/05/221.1131.051.8132.16131.00-0.73,226-0.02%
2023/05/193.1133.013.5132.64132.00-0.53,428-0.01%
2023/05/183128.505130.44128.50-23,465-0.06%
2023/05/1718131.891128.00131.50173,6160.47%
2023/05/155126.805126.00127.0003,9030.00%
2023/05/1210127.7511128.70129.50-14,398-0.02%
2023/05/1110127.7511128.70129.00-14,639-0.02%
2023/05/103134.004134.19133.00-14,640-0.02%
2023/05/092137.7500.00135.5024,6630.04%
2023/05/082140.002140.50140.0004,7290.00%
2023/05/052.1139.282140.50139.500.14,7520.00%
2023/05/045.1142.805144.20142.500.14,9200.00%
2023/05/0300.002146.50145.50-24,966-0.04%
2023/05/021146.0000.00146.5014,9630.02%
2023/04/2817149.1817149.50149.0004,9690.00%
2023/04/2711140.1411139.82143.0004,9260.00%
2023/04/2611137.4512137.46138.00-14,935-0.02%
2023/04/2511141.0512142.42139.00-14,943-0.02%
2023/04/247143.936144.67145.0014,9480.02%
2023/04/2110.1145.2014145.93144.00-44,967-0.08%
2023/04/2012149.5818149.36148.50-64,995-0.12%
2023/04/1921154.3313154.50154.0085,0160.16%
2023/04/186155.9223156.46153.50-175,079-0.33%
2023/04/1716158.03146158.50157.50-1305,164-2.52% 大賣/鉅額交易
2023/04/1453.3160.4325159.62156.5028.35,1830.55%
2023/04/1383161.4980.2160.99159.002.85,3120.05%
2023/04/124156.504156.75156.0005,2640.00%
2023/04/1124154.7923154.85154.5015,2690.02%
2023/04/1027162.0431162.35157.50-45,295-0.08%
2023/04/0712156.9612157.54157.0005,2840.00%
2023/04/06125160.24118160.47157.0075,2690.13% 大買/大賣/
2023/03/317154.438154.75155.00-15,195-0.02%
2023/03/3013154.6213154.69153.5005,1890.00%
2023/03/2948157.1348157.40153.5005,1780.00%
2023/03/28249.2160.03247160.43156.002.25,1120.04% 大買/大賣/
2023/03/27183166.16197.2164.85164.50-14.24,868-0.29% 大買/大賣/
2023/03/24133154.3826.1153.47154.00106.94,6462.30% 大買/鉅額交易
2023/03/2318150.1416.2150.46150.001.84,6110.04%
2023/03/2092.3145.5700.00145.0092.34,5732.02%
2023/03/175144.000144.50144.0054,5970.11%
2023/03/162143.751141.50141.0014,7040.02%
2023/03/1500.003151.51153.50-35,028-0.06%
2023/03/130.1148.002149.50150.50-1.95,082-0.04%
2023/03/1042151.6839152.77151.5035,1570.06%
2023/03/0951156.1751157.11156.0005,1660.00%
2023/03/0843.1157.1447.2157.35157.50-4.25,169-0.08%
2023/03/0760161.1061161.22161.00-15,124-0.02%
2023/03/06125162.69120.6162.73161.004.55,0970.09% 大買/大賣/
2023/03/0375.1160.8659161.56157.5016.14,9980.32%
2023/03/0232.3160.5838161.11159.50-5.84,944-0.12%
2023/03/0123156.4822.1155.60157.000.94,8930.02%
2023/02/2454155.52332155.92154.50-2784,937-5.63% 大賣/鉅額交易
2023/02/2380160.0583160.08161.50-34,950-0.06%
2023/02/22311160.95318161.18161.00-74,850-0.14% 大買/大賣/
2023/02/21171160.56159161.77157.00124,5040.27% 大買/大賣/
2023/02/2050154.3849153.11153.5014,2620.02%
2023/02/17207153.87216154.69149.00-94,162-0.22% 大買/大賣/
2023/02/1633145.4128145.30148.5053,9580.13%
2023/02/15119.3148.69121149.68146.00-1.83,910-0.04% 大買/大賣/
2023/02/14181143.51321143.60144.00-1403,758-3.72% 大買/大賣/鉅額交易
2023/02/1327.8147.33105146.76147.50-77.33,682-2.10% 大賣/
2023/02/101,548.6151.801,325151.57144.50223.63,4736.44% 大買/大賣/鉅額交易
2023/02/09299141.00303.1140.74142.00-4.12,981-0.14% 大買/大賣/
2023/02/0814.1129.7813130.00129.501.12,7440.04%
2023/02/0721130.1221129.79129.5002,7450.00%
2023/02/065130.005131.50128.5002,7190.00%
2023/02/032124.501125.00124.5012,6690.04%
2023/02/0244130.2841132.30127.0032,6680.11%
2023/02/018129.318127.94131.0002,4960.00%
2023/01/311119.002120.50119.50-12,459-0.04%
2023/01/301119.5000.00119.0012,4780.04%
2023/01/177117.507119.00117.5002,4930.00%
2023/01/163119.504117.75119.50-12,521-0.04%
2023/01/131118.002118.25118.00-12,616-0.04%
2023/01/122117.502117.50116.0002,7000.00%
2023/01/112119.252122.50118.5002,7890.00%
2023/01/101125.0011122.68122.00-102,852-0.35%
2023/01/093120.173120.33121.5002,8480.00%
2023/01/069120.441122.00120.5082,8140.28%
2023/01/0520129.6521129.88120.50-12,748-0.04%
2023/01/0412125.5810127.20125.0022,6320.08%
2023/01/0367131.5347133.52128.00202,5770.78%
2022/12/307128.293127.17131.0042,3770.17%
2022/12/291119.506115.58119.50-52,311-0.22%
2022/12/283119.003117.83119.0002,2850.00%
2022/12/2730126.7046127.33122.50-162,251-0.71%
2022/12/2200.0023133.57132.50-232,184-1.05%
2022/12/201132.001127.00127.0002,1880.00%
2022/12/155137.1000.00141.0052,1790.23%
2022/12/131128.0000.00129.0012,1440.05%
2022/12/0910134.501.1134.17136.0092,1220.42%
2022/12/08601134.36607134.32134.50-62,097-0.29% 大買/大賣/
2022/12/0792124.60170123.79122.50-781,990-3.92% 大賣/
2022/12/0691125.00181125.00125.00-901,658-5.43% 大賣/
2022/12/05171113.7615110.40114.001561,6629.39% 大買/鉅額交易
2022/12/021,063103.021,066103.50104.00-31,607-0.19% 大買/大賣/
2022/12/01691.521293.2394.70-61,521-0.39%
2022/11/30189.50289.7589.50-11,489-0.07%
2022/11/292.187.77287.5587.800.11,4970.00%
2022/11/28387.50487.6887.60-11,500-0.07%
2022/11/25187.10188.0087.1001,4890.00%
2022/11/24188.70187.7087.7001,4810.00%
2022/11/23593.36196.0090.8041,4560.27%
2022/11/222794.216394.9093.40-361,435-2.51%
2022/11/211593.791192.1294.5041,3610.29%
2022/11/18386.33287.6086.0011,2780.08%
2022/11/17183.00183.5083.3001,2430.00%
2022/11/16283.00982.9483.00-71,238-0.57%
2022/11/1500.002380.9881.50-231,221-1.88%
2022/11/14282.101781.6181.40-151,216-1.23%
2022/11/11180.801480.9881.10-131,207-1.08%
2022/11/10481.15381.0080.2011,1970.08%
2022/11/09282.00281.8082.2001,1870.00%
2022/11/0700.005083.3783.30-501,161-4.30%
2022/11/04184.10183.4083.5001,1500.00%
2022/11/03683.33683.7883.3001,1370.00%
2022/11/02486.852186.3387.20-171,112-1.53%
2022/11/01184.50386.4786.80-21,094-0.18%
2022/10/31284.75285.8585.4001,0680.00%
2022/10/28581.5200.0080.9051,0350.48%
2022/10/2700.00182.8083.20-11,022-0.10%
2022/10/261082.24182.7080.6091,0020.90%
2022/10/251383.80583.5683.1089720.82%
2022/10/24586.0600.0085.3059390.53%
2022/10/211888.847488.7886.20-56895-6.25%
2022/10/203488.414389.8587.70-9767-1.18%
2022/10/192991.6212.189.9992.80176572.58%
2022/10/1818.185.612785.8685.30-9539-1.66%
2022/10/17281.95881.6482.60-6447-1.34%
2022/10/14174.80175.0076.0003950.00%
2022/10/134273.3300.0072.204238610.87%
2022/10/0500.00077.3075.500352-0.01%
2022/10/04675.231674.9775.60-10345-2.89%
2022/09/301371.48171.3072.40123273.66%
2022/09/29172.50172.9072.9003200.00%
2022/09/28172.50172.7071.9003190.00%
2022/09/27375.47876.3377.20-5309-1.61%
2022/09/23176.0000.0076.0012980.34%
2022/09/21079.6000.0078.2002890.00%
2022/09/20178.80179.7079.6002870.00%
2022/09/1900.001579.0378.50-15284-5.27%
2022/09/1600.00382.1081.20-3274-1.09%
2022/09/14183.0000.0084.1012650.38%
2022/09/1300.001683.9183.40-16256-6.23%
2022/09/12684.501882.4181.20-12241-4.97%
2022/09/08282.2000.0082.5022210.90%
2022/09/0700.00180.1080.00-1213-0.47%
2022/09/06879.2900.0080.6082073.86%
2022/09/05878.64579.6680.0031921.56%
2022/09/02676.6500.0075.6061643.66%
2022/08/291072.2200.0072.30101735.75%
2022/08/26973.21473.6573.4051782.81%
2022/08/25471.50772.1371.60-3171-1.75%
2022/08/231070.2300.0070.00101705.86%
2022/08/19171.0000.0070.7011760.57%
2022/08/18171.30172.0071.6001800.00%
2022/08/1700.001170.9171.60-11188-5.84%
2022/08/1600.00968.3068.30-9185-4.85%
2022/08/1100.00269.2068.60-2209-0.96%
2022/08/1000.00267.9068.80-2220-0.91%
2022/08/0900.00468.2368.30-4228-1.75%
2022/08/04265.15164.8065.4012610.38%
2022/08/03165.8000.0065.8012620.38%
2022/08/02266.10265.9566.5002650.00%
2022/07/2900.00968.9068.70-9264-3.40%
2022/07/27267.80167.4068.1012700.37%
2022/07/26467.43167.6067.6032691.11%
2022/07/22267.0000.0067.2022700.74%
2022/07/12163.70164.4063.4003060.00%
2022/07/07264.2000.0064.2023050.65%
2022/07/06163.00163.7063.3003030.00%
2022/07/04161.3000.0061.3013020.33%
2022/07/01161.0000.0060.9013030.33%
2022/06/30563.9000.0063.6053001.66%
2022/06/29966.1400.0066.2092973.03%
2022/06/281067.0500.0067.10102963.38%
2022/06/27967.7900.0067.6092963.03%
2022/06/24567.4000.0067.6052961.69%
2022/06/23267.9000.0067.8022970.67%
2022/06/22467.4000.0066.9042951.35%
2022/06/2100.00168.0068.30-1291-0.34%
2022/06/17369.2300.0069.3032891.04%
2022/06/161370.47971.1270.4042861.39%
2022/06/1500.001471.6671.50-14282-4.96%
2022/06/13671.481171.5871.50-5278-1.79%
2022/06/101170.3000.0070.40112724.03%
2022/06/08968.2000.0068.0092663.37%
2022/06/07667.2800.0066.7062572.33%
2022/06/06270.1500.0070.2022440.82%
2022/05/30274.3000.0074.3022280.87%
2022/05/27274.20074.6074.1022270.87%
2022/05/26374.5000.0074.5032221.35%
2022/05/25075.001374.5976.30-13223-5.80%
2022/05/24372.9000.0073.0032151.39%
2022/05/20174.101774.5773.60-16209-7.63%
2022/05/19273.1500.0073.4021961.02%
2022/05/1800.00574.4074.40-5189-2.64%
2022/05/171675.08174.7074.70151778.44%
2022/05/161473.81374.8775.50111696.47%
2022/05/131971.77172.2072.501815311.74%
2022/05/11268.40268.9068.4001400.00%
2022/05/04169.80169.5069.5001300.00%
2022/04/26269.55269.4568.7001260.00%
2022/04/2500.00168.4069.50-1124-0.80%
2022/04/22570.68569.8870.5001190.00%
2022/04/21167.6000.0067.7011040.96%
2022/04/18164.5000.0064.3011100.91%
2022/04/132864.2100.0064.502814818.87%
2022/04/07363.60263.7563.7011650.60%
2022/03/2900.00163.7063.20-1192-0.52%
2022/03/28462.68461.6062.6001920.00%
2022/03/25261.9000.0061.8021941.03%
2022/03/18261.0000.0061.2022020.99%
2022/03/14162.0000.0061.6012170.46%
2022/03/11162.2000.0062.3012220.45%
2022/03/1000.00162.7063.00-1229-0.44%
2022/03/0900.00261.9062.30-2231-0.87%
2022/03/08261.60261.1561.9002300.00%
2022/03/07162.60262.9562.70-1229-0.44%
2022/03/03262.60262.5563.3002280.00%
2022/03/01161.50161.9061.9002270.00%
2022/02/25161.00159.9062.0002260.00%
2022/02/2200.00264.4064.20-2219-0.91%
2022/02/18164.70165.4064.9002190.00%
2022/02/1700.00464.6064.60-4221-1.81%
2022/02/1600.00164.3064.70-1223-0.45%
2022/02/15163.601864.4864.30-17227-7.48%
2022/02/1400.00365.5365.00-3225-1.33%
2022/02/1000.00266.4566.60-2226-0.88%
2022/02/08166.30366.3066.50-2223-0.90%
2022/02/07166.10165.6066.1002210.00%
2022/01/25264.0500.0064.0022200.91%
2022/01/24164.9000.0064.6012180.46%
2022/01/21365.03265.0065.1012170.46%
2022/01/18165.40166.0065.4002120.00%
2022/01/17165.30165.2065.3002100.00%
2022/01/14164.501.764.8665.10-0.7209-0.32%
2022/01/111367.0315.363.7464.40-2.3204-1.14%
2022/01/10168.105066.7166.70-49192-25.47%
2022/01/07270.153969.9168.00-37183-20.13%
2022/01/06474.701771.2671.70-13167-7.75%
2022/01/04167.8000.0067.9011470.68%
2021/12/30467.6000.0068.0041392.88%
2021/12/29567.58467.9368.2011300.76%
2021/12/282564.43162.6063.802411420.94%
2021/12/27361.2000.0061.2031052.85%
2021/12/23260.7000.0061.0021011.97%
2021/12/21661.75161.9061.605985.07%
2021/12/17359.9000.0060.003943.18%
2021/12/16560.4200.0060.505935.36%
2021/12/13961.47161.2061.008918.79%
2021/12/091262.30262.2060.30108511.76%
2021/12/082061.19361.1761.40177821.79%
2021/12/071360.65760.5660.206718.37%
2021/12/061259.62159.9059.40116516.79%
2021/11/1900.003055.9856.30-3052-57.03%
2021/11/16156.00156.1056.400490.00%
2021/11/15157.30156.5056.800470.00%
2021/11/123255.38257.1056.60304467.57%
2021/10/05652.25651.5052.400380.00%
2021/10/011152.6400.0051.60114026.93%
2021/09/17651.70651.5051.700360.00%
2021/07/0700.00354.2054.80-380-3.74%
2021/06/09152.8000.0052.701921.09%
2021/06/08153.2000.0053.101911.09%
2021/05/28154.3000.0054.801921.09%
2021/05/25152.1000.0052.501941.05%
2021/04/27159.4000.0059.401871.14%
2021/04/15158.6000.0058.601951.05%
2021/04/13360.6300.0060.003943.17%
2021/04/1200.00262.1062.00-290-2.21%
2021/04/09357.1000.0058.503813.66%
2021/03/30156.6000.0056.601871.14%
2021/03/15158.2000.0058.1011000.99%
2021/01/1900.00257.2057.20-2166-1.20%
2021/01/18258.1000.0058.1021641.22%
2020/12/04161.50161.8060.6001440.00%
2020/12/02262.8000.0062.5021391.44%
2020/11/26162.0000.0064.0011320.76%
2020/11/2500.00565.6065.80-5123-4.06%
2020/11/24661.93364.8365.6031032.89%
八貫 相關文章
八貫 相關影音