八貫 (1342)-元大券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
123.0
漲跌
--
漲幅
0.00%
成交量
277張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	11	123.55	27.1	123.35	123.00	-16.1	791	-2.03%
2024/04/23	16	122.75	6.3	122.65	123.00	9.7	794	1.22%
2024/04/22	17	122.18	15.2	122.49	121.00	1.8	798	0.22%
2024/04/19	19	123.21	33	123.99	123.00	-14	802	-1.74%
2024/04/18	8	125.06	7.4	125.94	125.50	0.6	796	0.07%
2024/04/17	14	125.18	13.4	125.45	125.00	0.6	795	0.08%
2024/04/16	22	124.50	22.5	125.24	124.00	-0.5	801	-0.06%
2024/04/15	46	130.35	33	130.37	127.50	13	804	1.62%
2024/04/12	19	130.32	12.6	130.76	129.50	6.4	796	0.80%
2024/04/11	7	131.57	5.6	131.91	131.50	1.4	792	0.18%
2024/04/10	15	132.03	13.5	131.51	131.00	1.5	792	0.19%
2024/04/09	10	132.25	10.4	132.25	132.50	-0.4	790	-0.05%
2024/04/08	42	133.94	45.6	134.07	132.50	-3.6	786	-0.46%
2024/04/03	24	139.08	37.2	138.94	138.00	-13.2	772	-1.70%
2024/04/02	26	139.31	29.5	140.36	138.50	-3.5	768	-0.45%
2024/04/01	26	139.38	25.2	139.82	140.00	0.8	761	0.11%
2024/03/29	84	137.38	49.4	137.77	137.50	34.6	751	4.61%
2024/03/28	186	143.31	173.1	142.63	141.50	12.9	734	1.75%	大買/大賣/
2024/03/27	71	135.86	73	136.55	138.00	-2	683	-0.29%
2024/03/26	35	130.07	34.8	130.13	129.50	0.2	658	0.03%
2024/03/25	12	132.13	11.4	132.06	131.50	0.6	672	0.09%
2024/03/22	4	133.50	10	133.00	134.00	-6	717	-0.84%
2024/03/21	17	132.09	16.4	132.46	132.00	0.6	727	0.08%
2024/03/20	13	138.73	13.5	138.91	140.00	-0.5	716	-0.07%
2024/03/19	5	139.00	4.6	138.95	139.00	0.4	707	0.05%
2024/03/18	7	136.50	7.5	136.89	136.50	-0.5	696	-0.07%
2024/03/15	17	136.79	18	137.11	137.00	-1	692	-0.14%
2024/03/14	21	135.21	20.3	135.78	135.50	0.7	685	0.10%
2024/03/13	19	136.21	19.5	136.22	136.00	-0.5	681	-0.07%
2024/03/12	59	137.27	59.2	137.84	137.50	-0.2	674	-0.03%
2024/03/11	29	134.29	29	134.26	136.00	0	656	0.00%
2024/03/08	37	130.42	34.8	130.60	131.00	2.2	639	0.34%
2024/03/07	20	133.70	20	133.90	133.00	0	625	0.00%
2024/03/06	32	133.83	34.4	134.08	134.50	-2.4	613	-0.39%
2024/03/05	24	133.81	26.6	134.20	132.00	-2.6	596	-0.44%
2024/03/04	18	132.08	18.3	132.27	132.00	-0.3	592	-0.05%
2024/03/01	140.7	133.56	133.6	133.96	132.50	7.1	587	1.21%	大買/大賣/
2024/02/29	24	128.75	22	128.82	129.50	2	560	0.36%
2024/02/27	96	128.54	91.9	129.23	129.00	4.1	578	0.71%
2024/02/26	48	126.55	54	126.69	128.50	-6	555	-1.08%
2024/02/23	79.1	122.58	98.6	122.96	123.00	-19.5	556	-3.51%
2024/02/22	4	114.13	5	114.20	114.00	-1	515	-0.19%
2024/02/21	3	113.33	1.5	113.54	113.50	1.5	518	0.30%
2024/02/20	5	112.90	5.2	113.32	113.50	-0.2	523	-0.04%
2024/02/19	5	112.90	5.1	113.11	114.00	-0.1	526	-0.01%
2024/02/16	8	111.38	7.7	111.54	112.00	0.3	527	0.05%
2024/02/15	34	111.00	34.5	111.13	111.00	-0.5	525	-0.09%
2024/02/05	9	117.39	10.5	117.07	116.50	-1.5	514	-0.30%
2024/02/02	5	116.80	6	116.67	117.50	-1	511	-0.20%
2024/02/01	5	116.60	4	116.63	117.00	1	510	0.20%
2024/01/31	6	116.33	4	116.88	116.50	2	511	0.39%
2024/01/30	1	117.00	3	116.83	116.00	-2	519	-0.39%
2024/01/29	5	117.10	4	117.00	117.50	1	524	0.19%
2024/01/26	2	116.00	2.3	116.00	116.50	-0.3	525	-0.06%
2024/01/25	8	116.75	7.4	116.73	116.00	0.6	529	0.11%
2024/01/24	11	117.27	11.4	117.65	117.00	-0.4	528	-0.07%
2024/01/23	9	115.28	5.1	115.52	115.50	3.9	531	0.74%
2024/01/22	8	114.63	8.1	114.81	114.50	-0.1	541	-0.02%
2024/01/19	7	113.93	6.2	114.19	114.50	0.8	562	0.14%
2024/01/18	9	113.56	7.9	113.49	113.50	1.1	568	0.20%
2024/01/17	23	113.83	22	113.72	113.50	1	574	0.18%
2024/01/16	13	114.42	16.8	114.67	114.00	-3.8	570	-0.67%
2024/01/15	30	116.18	30.6	116.45	116.00	-0.6	564	-0.11%
2024/01/12	9	117.00	10	117.20	116.50	-1	560	-0.19%
2024/01/11	13	116.58	9.4	116.39	116.50	3.6	560	0.65%
2024/01/10	16	118.16	17.8	117.92	116.00	-1.8	562	-0.32%
2024/01/09	29	117.97	32.6	118.48	117.00	-3.6	557	-0.64%
2024/01/08	13	120.35	11.5	120.39	120.00	1.5	552	0.26%
2024/01/05	5	117.50	4	117.63	119.00	1	574	0.17%
2024/01/04	8	117.56	9.1	117.51	117.00	-1.1	589	-0.19%
2024/01/03	14	118.11	9.4	117.86	117.50	4.6	620	0.74%
2024/01/02	6	119.08	3	119.67	119.00	3	618	0.48%
2023/12/29	6	119.50	7	119.43	119.50	-1	627	-0.16%
2023/12/28	10	119.05	11	119.43	118.50	-1	625	-0.15%
2023/12/27	7	120.71	7.3	120.96	120.00	-0.3	624	-0.04%
2023/12/26	3	119.83	4.2	119.79	120.50	-1.2	623	-0.20%
2023/12/25	3	119.67	7	119.79	119.50	-4	622	-0.64%
2023/12/22	9	119.89	11.1	119.96	119.50	-2.1	622	-0.33%
2023/12/21	48	121.82	35.1	121.14	120.00	12.9	620	2.08%
2023/12/20	47	124.36	42	124.31	122.00	5	605	0.82%
2023/12/19	137	124.74	131.6	125.26	122.00	5.4	583	0.93%	大買/大賣/
2023/12/18	60	122.03	62	121.96	120.50	-2	535	-0.37%
2023/12/15	30	118.93	14	119.04	119.00	16	520	3.07%
2023/12/14	20	119.58	9.3	119.32	120.00	10.7	514	2.08%
2023/12/13	6	116.42	5	116.80	116.50	1	505	0.20%
2023/12/12	3	116.67	3.2	116.84	116.50	-0.2	505	-0.04%
2023/12/11	12	117.46	12	117.44	117.00	0	506	0.00%
2023/12/08	10	115.85	11.5	116.13	115.50	-1.5	503	-0.29%
2023/12/07	7	117.79	7.2	118.33	117.00	-0.2	501	-0.04%
2023/12/06	14.1	118.40	10.1	118.65	118.00	4	504	0.79%
2023/12/05	8	119.06	7.9	119.01	119.50	0.1	502	0.01%
2023/12/04	8	119.94	5.2	119.67	119.50	2.8	502	0.55%
2023/12/01	7	118.50	4.1	118.76	119.00	2.9	501	0.58%
2023/11/30	14	117.75	12.2	117.92	118.00	1.8	502	0.36%
2023/11/29	27	118.98	50.4	119.09	118.50	-23.4	500	-4.67%
2023/11/28	33	117.33	26	117.19	118.50	7	498	1.40%
2023/11/27	47	117.91	52.7	118.10	117.50	-5.7	493	-1.15%
2023/11/24	90	123.10	75.6	123.27	122.00	14.5	479	3.01%
2023/11/22	80	120.75	75	120.68	119.00	5	451	1.10%
2023/11/21	24	116.38	20	116.60	115.00	4	409	0.98%
2023/11/20	26	115.19	11	115.23	115.50	15	400	3.74%
2023/11/17	3.1	113.16	3.1	112.85	113.00	0	403	0.00%
2023/11/16	7	113.14	3.8	113.55	113.00	3.2	398	0.80%
2023/11/15	3	114.00	5	114.20	113.50	-2	395	-0.51%
2023/11/14	2	114.75	1.1	114.59	114.50	0.9	393	0.23%
2023/11/13	11	113.91	11	113.91	114.00	0	397	0.00%
2023/11/10	5	114.00	4	114.00	113.50	1	399	0.25%
2023/11/09	1	115.00	2	114.50	113.50	-1	400	-0.25%
2023/11/08	6	114.92	8.2	115.23	115.00	-2.2	406	-0.54%
2023/11/07	15	114.47	14	114.75	115.00	1	406	0.25%
2023/11/06	7	114.71	9	114.72	115.00	-2	407	-0.49%
2023/11/03	6	113.67	7	113.93	113.00	-1	405	-0.25%
2023/11/02	10	113.45	9	113.72	114.00	1	407	0.25%
2023/10/31	7	110.71	6.2	111.11	110.50	0.8	411	0.19%
2023/10/30	6	115.08	8	115.44	113.50	-2	415	-0.48%
2023/10/27	26	114.35	23.4	114.98	112.50	2.6	417	0.63%
2023/10/26	2	112.25	2	113.50	112.50	0	410	0.00%
2023/10/25	4	111.75	4	111.88	111.00	0	433	0.00%
2023/10/24	0	108.50	0.2	110.00	110.00	-0.2	454	-0.05%
2023/10/23	0	107.50	0	108.50	107.00	0	456	0.00%
2023/10/20	2.1	106.73	2	106.25	106.50	0.1	461	0.01%
2023/10/19	2.1	106.76	1	107.54	107.50	1	466	0.22%
2023/10/18	1.1	107.55	0	107.75	107.00	1	490	0.21%
2023/10/17	4	109.50	3.1	111.00	109.00	0.9	514	0.18%
2023/10/16	3	109.00	3.2	109.03	110.50	-0.2	522	-0.03%
2023/10/13	23	110.30	24.9	111.39	109.00	-1.9	525	-0.36%
2023/10/12	8	116.06	7	115.93	116.50	1	504	0.20%
2023/10/11	17	118.47	15	117.87	118.00	2	494	0.40%
2023/10/06	4	109.75	3	110.00	110.00	1	465	0.21%
2023/10/05	0	0.00	1	112.00	111.00	-1	472	-0.21%
2023/10/04	0.1	105.50	4	104.88	105.50	-4	466	-0.85%
2023/10/02	0.1	105.99	1.1	106.05	106.00	-1	484	-0.20%
2023/09/28	0	0.00	0.1	105.86	105.00	-0.1	491	-0.01%
2023/09/27	0	0.00	1	103.50	103.50	-1	519	-0.19%
2023/09/26	0	0.00	0	105.92	103.50	0	524	0.00%
2023/09/22	0	0.00	0.1	105.81	105.50	-0.1	524	-0.03%
2023/09/21	1	105.00	0.2	107.01	105.00	0.8	524	0.16%
2023/09/20	1	109.50	0	0.00	109.00	1	523	0.19%
2023/09/15	3	113.00	3	113.00	113.00	0	523	0.00%
2023/09/14	1	115.00	1	116.00	115.00	0	527	0.00%
2023/09/13	0	0.00	1	113.50	115.00	-1	545	-0.18%
2023/09/12	1	113.50	1	113.50	113.50	0	548	0.00%
2023/09/11	2	113.50	2	115.00	113.50	0	550	0.00%
2023/09/08	0	0.00	1	115.00	116.00	-1	547	-0.18%
2023/09/07	0	0.00	2	116.00	116.00	-2	550	-0.36%
2023/09/06	3	115.00	6	114.58	115.00	-3	557	-0.54%
2023/09/05	2	115.00	3	115.33	115.00	-1	559	-0.18%
2023/09/04	0	0.00	1	114.00	114.50	-1	560	-0.18%
2023/09/01	1.4	115.36	2	114.75	114.50	-0.6	570	-0.11%
2023/08/31	4	113.50	4	113.88	114.50	0	573	0.00%
2023/08/30	3	111.83	2	112.50	112.50	1	581	0.17%
2023/08/29	5	108.20	5	107.60	111.00	0	582	0.00%
2023/08/28	1	108.50	1	109.00	109.00	0	580	0.00%
2023/08/25	2	106.50	2	106.25	106.50	0	573	0.00%
2023/08/24	3	109.17	5	108.30	108.50	-2	575	-0.35%
2023/08/23	6	106.33	5	106.20	106.00	1	578	0.17%
2023/08/22	0	0.00	0.1	105.00	103.00	-0.1	580	-0.02%
2023/08/21	0	0.00	0	105.00	104.50	0	588	0.00%
2023/08/18	3	103.00	9	103.56	103.00	-6	597	-1.00%
2023/08/17	3	103.67	3.1	104.24	105.00	-0.1	602	-0.02%
2023/08/16	0	0.00	0	101.50	102.00	0	611	0.00%
2023/08/15	0	0.00	0.2	105.00	103.50	-0.2	631	-0.04%
2023/08/14	3	103.17	3	102.86	104.50	0	640	-0.01%
2023/08/11	1	107.50	2	107.25	107.50	-1	649	-0.15%
2023/08/10	1	108.00	0.9	109.78	107.00	0.1	652	0.01%
2023/08/08	0	0.00	4	113.13	112.50	-4	658	-0.61%
2023/08/07	2	114.00	2.2	115.48	114.00	-0.2	676	-0.03%
2023/08/04	1	116.00	3	114.67	115.00	-2	689	-0.29%
2023/08/02	5	119.00	9	116.12	114.50	-4	696	-0.58%
2023/08/01	7	117.43	6.1	120.96	117.50	0.9	696	0.13%
2023/07/31	5	121.70	7.3	120.65	121.50	-2.3	700	-0.33%
2023/07/28	27	119.15	25.2	118.84	118.00	1.8	698	0.25%
2023/07/27	24	122.31	25.8	122.13	122.00	-1.8	684	-0.26%
2023/07/26	1	116.50	2	116.00	116.50	-1	672	-0.15%
2023/07/25	0	117.00	0.5	115.02	117.00	-0.4	727	-0.06%
2023/07/24	2.1	115.51	0.6	116.12	115.00	1.4	744	0.19%
2023/07/21	26	121.60	19.3	121.59	120.50	6.7	754	0.88%
2023/07/20	9	118.89	9.3	119.38	120.00	-0.3	750	-0.03%
2023/07/19	2	114.50	2.2	115.05	113.00	-0.2	732	-0.02%
2023/07/18	6	111.25	5.4	111.82	111.00	0.6	750	0.08%
2023/07/14	0	0.00	1	116.50	116.00	-1	768	-0.13%
2023/07/12	4	114.01	9.9	114.85	114.00	-5.9	834	-0.70%
2023/07/11	1	116.01	0	0.00	117.00	1	901	0.11%
2023/07/10	0	0.00	3	116.50	115.50	-3	1,015	-0.30%
2023/07/07	6	118.17	10.9	119.83	117.00	-4.9	1,035	-0.47%
2023/07/06	7	125.29	4.1	124.38	122.50	2.9	1,045	0.27%
2023/07/05	49	127.89	57.5	127.71	125.50	-8.5	1,109	-0.77%
2023/07/04	3	123.33	3.2	123.07	123.00	-0.2	1,106	-0.02%
2023/07/03	5.5	124.64	2	124.25	125.00	3.5	1,181	0.30%
2023/06/30	0	0.00	3	125.17	125.00	-3	1,189	-0.25%
2023/06/29	6	125.50	14	124.93	126.00	-8	1,207	-0.66%
2023/06/28	22	125.68	7	124.93	124.00	15	1,279	1.17%
2023/06/26	1	125.00	0.2	126.50	125.00	0.8	1,761	0.04%
2023/06/20	0.1	127.50	0	129.50	126.50	0	1,886	0.00%
2023/06/19	10	130.00	2.2	131.68	127.50	7.8	1,890	0.41%
2023/06/16	4	126.63	1.6	126.75	126.00	2.4	1,877	0.13%
2023/06/15	1	125.00	0.4	126.00	125.00	0.6	1,883	0.03%
2023/06/14	2	124.50	1.4	125.29	124.00	0.6	1,888	0.03%
2023/06/13	5	125.30	0.7	125.04	125.50	4.3	1,908	0.22%
2023/06/12	4	123.00	4.7	124.04	123.00	-0.7	1,917	-0.04%
2023/06/09	2	126.75	2.1	126.86	126.00	-0.1	1,924	-0.01%
2023/06/08	4	127.75	3.4	128.40	127.50	0.6	1,938	0.03%
2023/06/07	0	0.00	0.3	130.83	129.50	-0.3	1,973	-0.01%
2023/06/06	0.1	128.50	0	0.00	127.50	0.1	1,986	0.01%
2023/06/05	7	126.86	1	125.00	127.00	6	2,034	0.29%
2023/06/02	0	0.00	0	126.00	125.00	0	2,060	0.00%
2023/06/01	8	125.75	0.2	126.73	125.00	7.8	2,165	0.36%
2023/05/31	9	125.22	0.7	126.00	126.00	8.3	2,242	0.37%
2023/05/30	1	125.00	1.3	126.02	124.50	-0.3	2,314	-0.01%
2023/05/29	1	126.50	1.1	127.05	126.50	-0.1	2,348	0.00%
2023/05/26	2	125.75	3.8	125.59	124.00	-1.8	2,413	-0.07%
2023/05/25	5	127.00	6.5	128.64	127.00	-1.5	2,537	-0.06%
2023/05/24	11.1	131.28	0.5	132.84	130.00	10.6	2,880	0.37%
2023/05/23	0	0.00	0.1	131.50	131.50	-0.1	3,127	0.00%
2023/05/22	1.1	131.05	1.8	132.16	131.00	-0.7	3,226	-0.02%
2023/05/19	3.1	133.01	3.5	132.64	132.00	-0.5	3,428	-0.01%
2023/05/18	3	128.50	5	130.44	128.50	-2	3,465	-0.06%
2023/05/17	18	131.89	1	128.00	131.50	17	3,616	0.47%
2023/05/15	5	126.80	5	126.00	127.00	0	3,903	0.00%
2023/05/12	10	127.75	11	128.70	129.50	-1	4,398	-0.02%
2023/05/11	10	127.75	11	128.70	129.00	-1	4,639	-0.02%
2023/05/10	3	134.00	4	134.19	133.00	-1	4,640	-0.02%
2023/05/09	2	137.75	0	0.00	135.50	2	4,663	0.04%
2023/05/08	2	140.00	2	140.50	140.00	0	4,729	0.00%
2023/05/05	2.1	139.28	2	140.50	139.50	0.1	4,752	0.00%
2023/05/04	5.1	142.80	5	144.20	142.50	0.1	4,920	0.00%
2023/05/03	0	0.00	2	146.50	145.50	-2	4,966	-0.04%
2023/05/02	1	146.00	0	0.00	146.50	1	4,963	0.02%
2023/04/28	17	149.18	17	149.50	149.00	0	4,969	0.00%
2023/04/27	11	140.14	11	139.82	143.00	0	4,926	0.00%
2023/04/26	11	137.45	12	137.46	138.00	-1	4,935	-0.02%
2023/04/25	11	141.05	12	142.42	139.00	-1	4,943	-0.02%
2023/04/24	7	143.93	6	144.67	145.00	1	4,948	0.02%
2023/04/21	10.1	145.20	14	145.93	144.00	-4	4,967	-0.08%
2023/04/20	12	149.58	18	149.36	148.50	-6	4,995	-0.12%
2023/04/19	21	154.33	13	154.50	154.00	8	5,016	0.16%
2023/04/18	6	155.92	23	156.46	153.50	-17	5,079	-0.33%
2023/04/17	16	158.03	146	158.50	157.50	-130	5,164	-2.52%	大賣/鉅額交易
2023/04/14	53.3	160.43	25	159.62	156.50	28.3	5,183	0.55%
2023/04/13	83	161.49	80.2	160.99	159.00	2.8	5,312	0.05%
2023/04/12	4	156.50	4	156.75	156.00	0	5,264	0.00%
2023/04/11	24	154.79	23	154.85	154.50	1	5,269	0.02%
2023/04/10	27	162.04	31	162.35	157.50	-4	5,295	-0.08%
2023/04/07	12	156.96	12	157.54	157.00	0	5,284	0.00%
2023/04/06	125	160.24	118	160.47	157.00	7	5,269	0.13%	大買/大賣/
2023/03/31	7	154.43	8	154.75	155.00	-1	5,195	-0.02%
2023/03/30	13	154.62	13	154.69	153.50	0	5,189	0.00%
2023/03/29	48	157.13	48	157.40	153.50	0	5,178	0.00%
2023/03/28	249.2	160.03	247	160.43	156.00	2.2	5,112	0.04%	大買/大賣/
2023/03/27	183	166.16	197.2	164.85	164.50	-14.2	4,868	-0.29%	大買/大賣/
2023/03/24	133	154.38	26.1	153.47	154.00	106.9	4,646	2.30%	大買/鉅額交易
2023/03/23	18	150.14	16.2	150.46	150.00	1.8	4,611	0.04%
2023/03/20	92.3	145.57	0	0.00	145.00	92.3	4,573	2.02%
2023/03/17	5	144.00	0	144.50	144.00	5	4,597	0.11%
2023/03/16	2	143.75	1	141.50	141.00	1	4,704	0.02%
2023/03/15	0	0.00	3	151.51	153.50	-3	5,028	-0.06%
2023/03/13	0.1	148.00	2	149.50	150.50	-1.9	5,082	-0.04%
2023/03/10	42	151.68	39	152.77	151.50	3	5,157	0.06%
2023/03/09	51	156.17	51	157.11	156.00	0	5,166	0.00%
2023/03/08	43.1	157.14	47.2	157.35	157.50	-4.2	5,169	-0.08%
2023/03/07	60	161.10	61	161.22	161.00	-1	5,124	-0.02%
2023/03/06	125	162.69	120.6	162.73	161.00	4.5	5,097	0.09%	大買/大賣/
2023/03/03	75.1	160.86	59	161.56	157.50	16.1	4,998	0.32%
2023/03/02	32.3	160.58	38	161.11	159.50	-5.8	4,944	-0.12%
2023/03/01	23	156.48	22.1	155.60	157.00	0.9	4,893	0.02%
2023/02/24	54	155.52	332	155.92	154.50	-278	4,937	-5.63%	大賣/鉅額交易
2023/02/23	80	160.05	83	160.08	161.50	-3	4,950	-0.06%
2023/02/22	311	160.95	318	161.18	161.00	-7	4,850	-0.14%	大買/大賣/
2023/02/21	171	160.56	159	161.77	157.00	12	4,504	0.27%	大買/大賣/
2023/02/20	50	154.38	49	153.11	153.50	1	4,262	0.02%
2023/02/17	207	153.87	216	154.69	149.00	-9	4,162	-0.22%	大買/大賣/
2023/02/16	33	145.41	28	145.30	148.50	5	3,958	0.13%
2023/02/15	119.3	148.69	121	149.68	146.00	-1.8	3,910	-0.04%	大買/大賣/
2023/02/14	181	143.51	321	143.60	144.00	-140	3,758	-3.72%	大買/大賣/鉅額交易
2023/02/13	27.8	147.33	105	146.76	147.50	-77.3	3,682	-2.10%	大賣/
2023/02/10	1,548.6	151.80	1,325	151.57	144.50	223.6	3,473	6.44%	大買/大賣/鉅額交易
2023/02/09	299	141.00	303.1	140.74	142.00	-4.1	2,981	-0.14%	大買/大賣/
2023/02/08	14.1	129.78	13	130.00	129.50	1.1	2,744	0.04%
2023/02/07	21	130.12	21	129.79	129.50	0	2,745	0.00%
2023/02/06	5	130.00	5	131.50	128.50	0	2,719	0.00%
2023/02/03	2	124.50	1	125.00	124.50	1	2,669	0.04%
2023/02/02	44	130.28	41	132.30	127.00	3	2,668	0.11%
2023/02/01	8	129.31	8	127.94	131.00	0	2,496	0.00%
2023/01/31	1	119.00	2	120.50	119.50	-1	2,459	-0.04%
2023/01/30	1	119.50	0	0.00	119.00	1	2,478	0.04%
2023/01/17	7	117.50	7	119.00	117.50	0	2,493	0.00%
2023/01/16	3	119.50	4	117.75	119.50	-1	2,521	-0.04%
2023/01/13	1	118.00	2	118.25	118.00	-1	2,616	-0.04%
2023/01/12	2	117.50	2	117.50	116.00	0	2,700	0.00%
2023/01/11	2	119.25	2	122.50	118.50	0	2,789	0.00%
2023/01/10	1	125.00	11	122.68	122.00	-10	2,852	-0.35%
2023/01/09	3	120.17	3	120.33	121.50	0	2,848	0.00%
2023/01/06	9	120.44	1	122.00	120.50	8	2,814	0.28%
2023/01/05	20	129.65	21	129.88	120.50	-1	2,748	-0.04%
2023/01/04	12	125.58	10	127.20	125.00	2	2,632	0.08%
2023/01/03	67	131.53	47	133.52	128.00	20	2,577	0.78%
2022/12/30	7	128.29	3	127.17	131.00	4	2,377	0.17%
2022/12/29	1	119.50	6	115.58	119.50	-5	2,311	-0.22%
2022/12/28	3	119.00	3	117.83	119.00	0	2,285	0.00%
2022/12/27	30	126.70	46	127.33	122.50	-16	2,251	-0.71%
2022/12/22	0	0.00	23	133.57	132.50	-23	2,184	-1.05%
2022/12/20	1	132.00	1	127.00	127.00	0	2,188	0.00%
2022/12/15	5	137.10	0	0.00	141.00	5	2,179	0.23%
2022/12/13	1	128.00	0	0.00	129.00	1	2,144	0.05%
2022/12/09	10	134.50	1.1	134.17	136.00	9	2,122	0.42%
2022/12/08	601	134.36	607	134.32	134.50	-6	2,097	-0.29%	大買/大賣/
2022/12/07	92	124.60	170	123.79	122.50	-78	1,990	-3.92%	大賣/
2022/12/06	91	125.00	181	125.00	125.00	-90	1,658	-5.43%	大賣/
2022/12/05	171	113.76	15	110.40	114.00	156	1,662	9.39%	大買/鉅額交易
2022/12/02	1,063	103.02	1,066	103.50	104.00	-3	1,607	-0.19%	大買/大賣/
2022/12/01	6	91.52	12	93.23	94.70	-6	1,521	-0.39%
2022/11/30	1	89.50	2	89.75	89.50	-1	1,489	-0.07%
2022/11/29	2.1	87.77	2	87.55	87.80	0.1	1,497	0.00%
2022/11/28	3	87.50	4	87.68	87.60	-1	1,500	-0.07%
2022/11/25	1	87.10	1	88.00	87.10	0	1,489	0.00%
2022/11/24	1	88.70	1	87.70	87.70	0	1,481	0.00%
2022/11/23	5	93.36	1	96.00	90.80	4	1,456	0.27%
2022/11/22	27	94.21	63	94.90	93.40	-36	1,435	-2.51%
2022/11/21	15	93.79	11	92.12	94.50	4	1,361	0.29%
2022/11/18	3	86.33	2	87.60	86.00	1	1,278	0.08%
2022/11/17	1	83.00	1	83.50	83.30	0	1,243	0.00%
2022/11/16	2	83.00	9	82.94	83.00	-7	1,238	-0.57%
2022/11/15	0	0.00	23	80.98	81.50	-23	1,221	-1.88%
2022/11/14	2	82.10	17	81.61	81.40	-15	1,216	-1.23%
2022/11/11	1	80.80	14	80.98	81.10	-13	1,207	-1.08%
2022/11/10	4	81.15	3	81.00	80.20	1	1,197	0.08%
2022/11/09	2	82.00	2	81.80	82.20	0	1,187	0.00%
2022/11/07	0	0.00	50	83.37	83.30	-50	1,161	-4.30%
2022/11/04	1	84.10	1	83.40	83.50	0	1,150	0.00%
2022/11/03	6	83.33	6	83.78	83.30	0	1,137	0.00%
2022/11/02	4	86.85	21	86.33	87.20	-17	1,112	-1.53%
2022/11/01	1	84.50	3	86.47	86.80	-2	1,094	-0.18%
2022/10/31	2	84.75	2	85.85	85.40	0	1,068	0.00%
2022/10/28	5	81.52	0	0.00	80.90	5	1,035	0.48%
2022/10/27	0	0.00	1	82.80	83.20	-1	1,022	-0.10%
2022/10/26	10	82.24	1	82.70	80.60	9	1,002	0.90%
2022/10/25	13	83.80	5	83.56	83.10	8	972	0.82%
2022/10/24	5	86.06	0	0.00	85.30	5	939	0.53%
2022/10/21	18	88.84	74	88.78	86.20	-56	895	-6.25%
2022/10/20	34	88.41	43	89.85	87.70	-9	767	-1.18%
2022/10/19	29	91.62	12.1	89.99	92.80	17	657	2.58%
2022/10/18	18.1	85.61	27	85.86	85.30	-9	539	-1.66%
2022/10/17	2	81.95	8	81.64	82.60	-6	447	-1.34%
2022/10/14	1	74.80	1	75.00	76.00	0	395	0.00%
2022/10/13	42	73.33	0	0.00	72.20	42	386	10.87%
2022/10/05	0	0.00	0	77.30	75.50	0	352	-0.01%
2022/10/04	6	75.23	16	74.97	75.60	-10	345	-2.89%
2022/09/30	13	71.48	1	71.30	72.40	12	327	3.66%
2022/09/29	1	72.50	1	72.90	72.90	0	320	0.00%
2022/09/28	1	72.50	1	72.70	71.90	0	319	0.00%
2022/09/27	3	75.47	8	76.33	77.20	-5	309	-1.61%
2022/09/23	1	76.00	0	0.00	76.00	1	298	0.34%
2022/09/21	0	79.60	0	0.00	78.20	0	289	0.00%
2022/09/20	1	78.80	1	79.70	79.60	0	287	0.00%
2022/09/19	0	0.00	15	79.03	78.50	-15	284	-5.27%
2022/09/16	0	0.00	3	82.10	81.20	-3	274	-1.09%
2022/09/14	1	83.00	0	0.00	84.10	1	265	0.38%
2022/09/13	0	0.00	16	83.91	83.40	-16	256	-6.23%
2022/09/12	6	84.50	18	82.41	81.20	-12	241	-4.97%
2022/09/08	2	82.20	0	0.00	82.50	2	221	0.90%
2022/09/07	0	0.00	1	80.10	80.00	-1	213	-0.47%
2022/09/06	8	79.29	0	0.00	80.60	8	207	3.86%
2022/09/05	8	78.64	5	79.66	80.00	3	192	1.56%
2022/09/02	6	76.65	0	0.00	75.60	6	164	3.66%
2022/08/29	10	72.22	0	0.00	72.30	10	173	5.75%
2022/08/26	9	73.21	4	73.65	73.40	5	178	2.81%
2022/08/25	4	71.50	7	72.13	71.60	-3	171	-1.75%
2022/08/23	10	70.23	0	0.00	70.00	10	170	5.86%
2022/08/19	1	71.00	0	0.00	70.70	1	176	0.57%
2022/08/18	1	71.30	1	72.00	71.60	0	180	0.00%
2022/08/17	0	0.00	11	70.91	71.60	-11	188	-5.84%
2022/08/16	0	0.00	9	68.30	68.30	-9	185	-4.85%
2022/08/11	0	0.00	2	69.20	68.60	-2	209	-0.96%
2022/08/10	0	0.00	2	67.90	68.80	-2	220	-0.91%
2022/08/09	0	0.00	4	68.23	68.30	-4	228	-1.75%
2022/08/04	2	65.15	1	64.80	65.40	1	261	0.38%
2022/08/03	1	65.80	0	0.00	65.80	1	262	0.38%
2022/08/02	2	66.10	2	65.95	66.50	0	265	0.00%
2022/07/29	0	0.00	9	68.90	68.70	-9	264	-3.40%
2022/07/27	2	67.80	1	67.40	68.10	1	270	0.37%
2022/07/26	4	67.43	1	67.60	67.60	3	269	1.11%
2022/07/22	2	67.00	0	0.00	67.20	2	270	0.74%
2022/07/12	1	63.70	1	64.40	63.40	0	306	0.00%
2022/07/07	2	64.20	0	0.00	64.20	2	305	0.65%
2022/07/06	1	63.00	1	63.70	63.30	0	303	0.00%
2022/07/04	1	61.30	0	0.00	61.30	1	302	0.33%
2022/07/01	1	61.00	0	0.00	60.90	1	303	0.33%
2022/06/30	5	63.90	0	0.00	63.60	5	300	1.66%
2022/06/29	9	66.14	0	0.00	66.20	9	297	3.03%
2022/06/28	10	67.05	0	0.00	67.10	10	296	3.38%
2022/06/27	9	67.79	0	0.00	67.60	9	296	3.03%
2022/06/24	5	67.40	0	0.00	67.60	5	296	1.69%
2022/06/23	2	67.90	0	0.00	67.80	2	297	0.67%
2022/06/22	4	67.40	0	0.00	66.90	4	295	1.35%
2022/06/21	0	0.00	1	68.00	68.30	-1	291	-0.34%
2022/06/17	3	69.23	0	0.00	69.30	3	289	1.04%
2022/06/16	13	70.47	9	71.12	70.40	4	286	1.39%
2022/06/15	0	0.00	14	71.66	71.50	-14	282	-4.96%
2022/06/13	6	71.48	11	71.58	71.50	-5	278	-1.79%
2022/06/10	11	70.30	0	0.00	70.40	11	272	4.03%
2022/06/08	9	68.20	0	0.00	68.00	9	266	3.37%
2022/06/07	6	67.28	0	0.00	66.70	6	257	2.33%
2022/06/06	2	70.15	0	0.00	70.20	2	244	0.82%
2022/05/30	2	74.30	0	0.00	74.30	2	228	0.87%
2022/05/27	2	74.20	0	74.60	74.10	2	227	0.87%
2022/05/26	3	74.50	0	0.00	74.50	3	222	1.35%
2022/05/25	0	75.00	13	74.59	76.30	-13	223	-5.80%
2022/05/24	3	72.90	0	0.00	73.00	3	215	1.39%
2022/05/20	1	74.10	17	74.57	73.60	-16	209	-7.63%
2022/05/19	2	73.15	0	0.00	73.40	2	196	1.02%
2022/05/18	0	0.00	5	74.40	74.40	-5	189	-2.64%
2022/05/17	16	75.08	1	74.70	74.70	15	177	8.44%
2022/05/16	14	73.81	3	74.87	75.50	11	169	6.47%
2022/05/13	19	71.77	1	72.20	72.50	18	153	11.74%
2022/05/11	2	68.40	2	68.90	68.40	0	140	0.00%
2022/05/04	1	69.80	1	69.50	69.50	0	130	0.00%
2022/04/26	2	69.55	2	69.45	68.70	0	126	0.00%
2022/04/25	0	0.00	1	68.40	69.50	-1	124	-0.80%
2022/04/22	5	70.68	5	69.88	70.50	0	119	0.00%
2022/04/21	1	67.60	0	0.00	67.70	1	104	0.96%
2022/04/18	1	64.50	0	0.00	64.30	1	110	0.91%
2022/04/13	28	64.21	0	0.00	64.50	28	148	18.87%
2022/04/07	3	63.60	2	63.75	63.70	1	165	0.60%
2022/03/29	0	0.00	1	63.70	63.20	-1	192	-0.52%
2022/03/28	4	62.68	4	61.60	62.60	0	192	0.00%
2022/03/25	2	61.90	0	0.00	61.80	2	194	1.03%
2022/03/18	2	61.00	0	0.00	61.20	2	202	0.99%
2022/03/14	1	62.00	0	0.00	61.60	1	217	0.46%
2022/03/11	1	62.20	0	0.00	62.30	1	222	0.45%
2022/03/10	0	0.00	1	62.70	63.00	-1	229	-0.44%
2022/03/09	0	0.00	2	61.90	62.30	-2	231	-0.87%
2022/03/08	2	61.60	2	61.15	61.90	0	230	0.00%
2022/03/07	1	62.60	2	62.95	62.70	-1	229	-0.44%
2022/03/03	2	62.60	2	62.55	63.30	0	228	0.00%
2022/03/01	1	61.50	1	61.90	61.90	0	227	0.00%
2022/02/25	1	61.00	1	59.90	62.00	0	226	0.00%
2022/02/22	0	0.00	2	64.40	64.20	-2	219	-0.91%
2022/02/18	1	64.70	1	65.40	64.90	0	219	0.00%
2022/02/17	0	0.00	4	64.60	64.60	-4	221	-1.81%
2022/02/16	0	0.00	1	64.30	64.70	-1	223	-0.45%
2022/02/15	1	63.60	18	64.48	64.30	-17	227	-7.48%
2022/02/14	0	0.00	3	65.53	65.00	-3	225	-1.33%
2022/02/10	0	0.00	2	66.45	66.60	-2	226	-0.88%
2022/02/08	1	66.30	3	66.30	66.50	-2	223	-0.90%
2022/02/07	1	66.10	1	65.60	66.10	0	221	0.00%
2022/01/25	2	64.05	0	0.00	64.00	2	220	0.91%
2022/01/24	1	64.90	0	0.00	64.60	1	218	0.46%
2022/01/21	3	65.03	2	65.00	65.10	1	217	0.46%
2022/01/18	1	65.40	1	66.00	65.40	0	212	0.00%
2022/01/17	1	65.30	1	65.20	65.30	0	210	0.00%
2022/01/14	1	64.50	1.7	64.86	65.10	-0.7	209	-0.32%
2022/01/11	13	67.03	15.3	63.74	64.40	-2.3	204	-1.14%
2022/01/10	1	68.10	50	66.71	66.70	-49	192	-25.47%
2022/01/07	2	70.15	39	69.91	68.00	-37	183	-20.13%
2022/01/06	4	74.70	17	71.26	71.70	-13	167	-7.75%
2022/01/04	1	67.80	0	0.00	67.90	1	147	0.68%
2021/12/30	4	67.60	0	0.00	68.00	4	139	2.88%
2021/12/29	5	67.58	4	67.93	68.20	1	130	0.76%
2021/12/28	25	64.43	1	62.60	63.80	24	114	20.94%
2021/12/27	3	61.20	0	0.00	61.20	3	105	2.85%
2021/12/23	2	60.70	0	0.00	61.00	2	101	1.97%
2021/12/21	6	61.75	1	61.90	61.60	5	98	5.07%
2021/12/17	3	59.90	0	0.00	60.00	3	94	3.18%
2021/12/16	5	60.42	0	0.00	60.50	5	93	5.36%
2021/12/13	9	61.47	1	61.20	61.00	8	91	8.79%
2021/12/09	12	62.30	2	62.20	60.30	10	85	11.76%
2021/12/08	20	61.19	3	61.17	61.40	17	78	21.79%
2021/12/07	13	60.65	7	60.56	60.20	6	71	8.37%
2021/12/06	12	59.62	1	59.90	59.40	11	65	16.79%
2021/11/19	0	0.00	30	55.98	56.30	-30	52	-57.03%
2021/11/16	1	56.00	1	56.10	56.40	0	49	0.00%
2021/11/15	1	57.30	1	56.50	56.80	0	47	0.00%
2021/11/12	32	55.38	2	57.10	56.60	30	44	67.57%
2021/10/05	6	52.25	6	51.50	52.40	0	38	0.00%
2021/10/01	11	52.64	0	0.00	51.60	11	40	26.93%
2021/09/17	6	51.70	6	51.50	51.70	0	36	0.00%
2021/07/07	0	0.00	3	54.20	54.80	-3	80	-3.74%
2021/06/09	1	52.80	0	0.00	52.70	1	92	1.09%
2021/06/08	1	53.20	0	0.00	53.10	1	91	1.09%
2021/05/28	1	54.30	0	0.00	54.80	1	92	1.09%
2021/05/25	1	52.10	0	0.00	52.50	1	94	1.05%
2021/04/27	1	59.40	0	0.00	59.40	1	87	1.14%
2021/04/15	1	58.60	0	0.00	58.60	1	95	1.05%
2021/04/13	3	60.63	0	0.00	60.00	3	94	3.17%
2021/04/12	0	0.00	2	62.10	62.00	-2	90	-2.21%
2021/04/09	3	57.10	0	0.00	58.50	3	81	3.66%
2021/03/30	1	56.60	0	0.00	56.60	1	87	1.14%
2021/03/15	1	58.20	0	0.00	58.10	1	100	0.99%
2021/01/19	0	0.00	2	57.20	57.20	-2	166	-1.20%
2021/01/18	2	58.10	0	0.00	58.10	2	164	1.22%
2020/12/04	1	61.50	1	61.80	60.60	0	144	0.00%
2020/12/02	2	62.80	0	0.00	62.50	2	139	1.44%
2020/11/26	1	62.00	0	0.00	64.00	1	132	0.76%
2020/11/25	0	0.00	5	65.60	65.80	-5	123	-4.06%
2020/11/24	6	61.93	3	64.83	65.60	3	103	2.89%