• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    853張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大 券商分點個股進出

元大 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/206115.5016.615.5315.5044.43,0411.46%
2024/11/199215.537.415.5215.5584.63,2652.59%
2024/11/187215.502015.4815.50523,5251.48%
2024/11/1510415.419615.3715.3583,5350.23% 大買/
2024/11/141215.0786.615.1015.05-74.63,556-2.10%
2024/11/132515.1995.615.2015.15-70.63,594-1.96%
2024/11/123915.2691.815.3015.25-52.83,598-1.47%
2024/11/111115.481015.5115.5013,5800.03%
2024/11/08715.517.415.6115.45-0.43,605-0.01%
2024/11/071915.682815.5615.70-93,631-0.25%
2024/11/06515.455.215.5515.45-0.23,6410.00%
2024/11/051815.5911.115.5315.506.93,6840.19%
2024/11/04915.498.815.5315.550.23,7400.01%
2024/11/012015.2743.415.3115.55-23.43,842-0.61%
2024/10/303315.4321.615.3715.3011.43,8890.29%
2024/10/292015.386315.3615.40-433,935-1.09%
2024/10/285515.59815.5815.55473,9291.20%
2024/10/252715.6044.115.5815.60-17.13,961-0.43%
2024/10/241515.554615.5615.55-313,971-0.78%
2024/10/2332.215.6613415.6315.65-101.84,008-2.54% 大賣/鉅額交易
2024/10/222415.6323.915.6115.600.13,9990.00%
2024/10/213115.742515.7115.7064,0690.15%
2024/10/187215.761815.7515.70544,1581.30%
2024/10/178515.723515.7315.75504,2681.17%
2024/10/167815.5910.215.5715.5567.85,0021.35%
2024/10/152515.72715.6915.65185,0900.35%
2024/10/142015.671015.6515.70105,1350.19%
2024/10/111015.7020.415.7015.65-10.45,261-0.20%
2024/10/099615.74113.715.7815.65-17.75,306-0.33% 大賣/
2024/10/081415.9543.615.9615.95-29.65,378-0.55%
2024/10/073716.0611.316.0616.1525.75,4410.47%
2024/10/041516.0873.616.0316.05-58.65,865-1.00%
2024/10/012216.1519.716.1816.202.36,0250.04%
2024/09/304216.2826.616.3016.2515.46,6470.23%
2024/09/2721716.2718516.3516.40326,6670.48% 大買/大賣/
2024/09/2614616.127916.1016.00676,5971.02% 大買/
2024/09/2517416.0760.416.0716.00113.66,5881.72% 大買/鉅額交易
2024/09/242415.912515.9516.00-16,575-0.02%
2024/09/237416.0116.816.0215.8557.26,5850.87%
2024/09/202816.112516.1016.1536,5590.05%
2024/09/197316.081416.0516.05596,5300.90%
2024/09/182816.133116.1016.10-36,728-0.04%
2024/09/163016.003116.0516.15-16,823-0.01%
2024/09/131615.851715.9115.90-16,829-0.01%
2024/09/128715.6728.215.6515.6558.86,8260.86%
2024/09/1110615.608115.6215.60256,8430.37% 大買/
2024/09/1011115.7999.315.8115.6511.76,8400.17% 大買/
2024/09/0912115.73192.515.5716.10-71.56,810-1.05% 大買/大賣/
2024/09/0617015.70101.915.5915.7568.16,7441.01% 大買/大賣/
2024/09/055115.78120.415.7715.65-69.46,723-1.03% 大賣/
2024/09/0421515.42341.815.4815.40-126.86,681-1.90% 大買/大賣/鉅額交易
2024/09/036016.176716.1716.05-76,656-0.11%
2024/09/022116.2121.716.1916.20-0.76,669-0.01%
2024/08/3056.416.193616.1616.2520.46,6870.31%
2024/08/2910916.11113.216.1216.10-4.26,722-0.06% 大買/大賣/
2024/08/282216.1742.116.1816.05-20.16,747-0.30%
2024/08/27152.116.38156.516.2816.25-4.46,785-0.07% 大買/大賣/
2024/08/2627717.07309.917.0216.90-32.96,739-0.49% 大買/大賣/
2024/08/2330417.0027517.0116.85296,5400.44% 大買/大賣/
2024/08/2222716.84229.316.9517.30-2.36,292-0.04% 大買/大賣/
2024/08/2152316.3952216.4716.4516,0110.02% 大買/大賣/
2024/08/2045216.75433.216.8116.9518.85,8030.32% 大買/大賣/
2024/08/191516.182816.1416.10-135,595-0.23%
2024/08/1610216.233316.2816.15695,5981.23% 大買/
2024/08/156816.0968.216.1316.10-0.25,6210.00%
2024/08/141416.1544.116.1016.10-30.15,624-0.54%
2024/08/132116.0219.916.0316.001.15,6380.02%
2024/08/127216.147116.1016.1015,6930.02%
2024/08/097215.93142.115.9115.90-70.15,692-1.23% 大賣/
2024/08/085215.75123.515.7615.70-71.55,723-1.25% 大賣/
2024/08/0710215.9311216.0016.00-105,734-0.17% 大買/大賣/
2024/08/0625115.19258.815.1915.40-7.85,761-0.13% 大買/大賣/
2024/08/0537115.65367.115.8215.403.95,7390.07% 大買/大賣/
2024/08/029617.02134.817.0916.90-38.85,669-0.68% 大賣/
2024/08/014117.4760.417.4517.50-19.45,674-0.34%
2024/07/312217.241617.2417.1565,6920.11%
2024/07/303817.1626.117.1917.3511.95,7350.21%
2024/07/293717.352517.3817.25125,7990.21%
2024/07/265917.27165.317.3017.35-106.35,829-1.82% 大賣/鉅額交易
2024/07/231017.451517.5317.45-55,954-0.08%
2024/07/2217417.317017.3517.351045,9901.74% 大買/鉅額交易
2024/07/1913917.78134.417.8417.604.66,0080.08% 大買/大賣/
2024/07/1817817.9617418.0218.2045,9470.07% 大買/大賣/
2024/07/171,927.618.471,906.118.5118.3021.55,8890.36% 大買/大賣/
2024/07/1610017.85110.117.8117.95-10.15,268-0.19% 大賣/
2024/07/154917.725417.8117.65-55,243-0.10%
2024/07/127617.789617.8717.95-205,243-0.38%
2024/07/118417.537717.5317.4575,1620.14%
2024/07/1030517.7332017.8417.60-155,149-0.29% 大買/大賣/
2024/07/0911317.5310817.5717.6055,0570.10% 大買/大賣/
2024/07/081,302.618.151,287.318.2917.9515.35,0060.31% 大買/大賣/
2024/07/0514617.58177.417.6517.75-31.44,594-0.68% 大買/大賣/
2024/07/041,50917.581,504.917.6517.504.14,4530.09% 大買/大賣/
2024/07/032616.66416.6316.75223,8410.57%
2024/07/022016.4020.416.4516.35-0.43,814-0.01%
2024/07/012316.622416.5616.60-13,793-0.03%
2024/06/285316.651316.6616.65403,7811.06%
2024/06/278116.5157.216.5316.5523.83,7730.63%
2024/06/262216.709.516.8316.6012.53,7510.33%
2024/06/251016.768.216.8116.851.83,7330.05%
2024/06/2456617.06568.217.0516.90-2.13,696-0.06% 大買/大賣/
2024/06/2110616.799216.8916.80143,5100.40% 大買/
2024/06/206316.49816.4516.60553,4051.61%
2024/06/195216.459.116.4516.40433,3851.27%
2024/06/181416.439.616.4216.404.43,3880.13%
2024/06/177216.547216.5216.5003,3950.00%
2024/06/142116.412016.4616.4513,3880.03%
2024/06/13316.421016.4316.40-73,393-0.21%
2024/06/12216.50916.4616.50-73,418-0.20%
2024/06/112016.664416.6316.60-243,434-0.70%
2024/06/071016.612716.5316.65-173,495-0.49%
2024/06/063416.4855.516.4916.40-21.53,500-0.61%
2024/06/052816.636116.6516.60-333,498-0.94%
2024/06/042316.823616.7616.85-133,553-0.37%
2024/06/0311916.9611517.0216.9043,6520.11% 大買/大賣/
2024/05/313016.802916.8116.9013,8430.03%
2024/05/301316.5543.616.4916.50-30.64,512-0.68%
2024/05/2924716.4646.716.4916.45200.34,7804.19% 大買/鉅額交易
2024/05/284616.527716.6216.65-314,753-0.65%
2024/05/277916.42106.916.4016.40-27.94,758-0.59% 大賣/
2024/05/245516.2955.216.3716.40-0.24,7560.00%
2024/05/237816.4591.416.5316.40-13.44,744-0.28%
2024/05/223216.822816.7416.6544,7030.09%
2024/05/218416.7286.816.7916.75-2.84,692-0.06%
2024/05/2012816.9513916.9817.05-114,661-0.24% 大買/大賣/
2024/05/172216.881816.8516.9044,6670.09%
2024/05/165916.8080.916.7616.85-21.94,786-0.46%
2024/05/157816.6817.616.6516.6060.44,7291.28%
2024/05/146716.6941.716.7816.6025.34,7110.54%
2024/05/131316.9453.717.0416.95-40.74,656-0.87%
2024/05/107616.937217.0317.1044,6220.09%
2024/05/094116.9640.317.0016.800.74,5520.02%
2024/05/085817.026317.0217.00-54,512-0.11%
2024/05/077516.968917.0117.00-144,479-0.31%
2024/05/066817.197117.1817.05-34,414-0.07%
2024/05/0311817.20122.117.2217.25-4.14,360-0.09% 大買/大賣/
2024/05/0214517.24138.317.2917.206.74,3000.16% 大買/大賣/
2024/04/305817.1610317.1617.10-454,192-1.07% 大賣/
2024/04/2925517.20238.417.1917.2516.64,1380.40% 大買/大賣/
2024/04/268116.8512416.8416.90-433,964-1.08% 大賣/
2024/04/2519116.8418216.8516.7093,9270.23% 大買/大賣/
2024/04/2418216.67120.216.6216.6561.83,8491.61% 大買/大賣/
2024/04/2316716.6010816.6116.65593,8721.52% 大買/大賣/
2024/04/2229716.48235.316.5716.5561.73,8371.61% 大買/大賣/
2024/04/198816.24191.616.2716.20-103.63,718-2.79% 大賣/鉅額交易
2024/04/181616.234016.3116.40-243,646-0.66%
2024/04/176615.9312415.9216.15-583,597-1.61% 大賣/
2024/04/1614115.91157.616.0115.90-16.63,557-0.47% 大買/大賣/
2024/04/154316.3344.216.3416.25-1.23,528-0.03%
2024/04/123616.177216.2016.25-363,503-1.03%
2024/04/118616.3190.816.3316.25-4.83,483-0.14%
2024/04/103516.171816.1516.15173,4440.49%
2024/04/098815.993215.9615.95563,4111.64%
2024/04/084815.7155.715.7015.75-7.73,390-0.23%
2024/04/031115.76171.115.7715.80-160.13,370-4.75% 大賣/鉅額交易
2024/04/02215.801615.8415.90-143,375-0.41%
2024/04/01715.79615.8015.8013,3860.03%
2024/03/291215.654.115.6515.607.93,4100.23%
2024/03/28715.74915.7715.70-23,412-0.06%
2024/03/27415.63215.6515.7023,4230.06%
2024/03/268015.7210.615.6915.5569.43,4272.03%
2024/03/254715.7117.715.8015.7029.33,4100.86%
2024/03/224615.796.515.8115.8039.53,4071.16%
2024/03/216015.8927.215.9015.9532.83,3970.97%
2024/03/208815.7559.315.8415.7528.73,4090.84%
2024/03/193215.952216.0315.95103,3860.30%
2024/03/182916.112616.1516.0533,3790.09%
2024/03/151916.017416.0516.00-553,368-1.63%
2024/03/1471.115.999916.0315.95-27.93,337-0.84%
2024/03/13121.215.9711816.0215.953.13,3220.09% 大買/大賣/
2024/03/128416.19148.516.1816.20-64.53,253-1.98% 大賣/
2024/03/118016.2058.716.2216.2021.33,2370.66%
2024/03/0824816.08408.716.1416.05-160.73,215-5.00% 大買/大賣/鉅額交易
2024/03/0738016.5252916.5416.35-1493,141-4.74% 大買/大賣/鉅額交易
2024/03/06581.116.95527.417.0116.9553.72,9911.80% 大買/大賣/
2024/03/052,13516.642,045.316.6416.8589.72,7423.27% 大買/大賣/
2024/03/04378.215.79349.415.8115.9528.81,9811.45% 大買/大賣/
2024/03/012115.2834.515.2715.25-13.51,701-0.79%
2024/02/299315.3252.215.3415.2540.81,6932.41%
2024/02/273215.4630.415.5115.401.61,6580.10%
2024/02/266715.5735.415.5615.6031.61,6441.92%
2024/02/231815.6315.615.6915.552.41,6450.14%
2024/02/224815.662915.6715.75191,6641.14%
2024/02/218615.6828.615.6815.6057.41,6583.46%
2024/02/203515.755215.7515.75-171,642-1.04%
2024/02/1945815.79431.615.7815.7526.41,5911.66% 大買/大賣/
2024/02/161915.066.515.0915.1012.51,4710.85%
2024/02/153714.9533.914.9515.003.11,4700.21%
2024/02/053014.9734.314.9715.00-4.31,466-0.29%
2024/02/022015.117.115.1315.1012.91,4580.89%
2024/02/013815.0351.915.0315.10-13.91,462-0.95%
2024/01/31714.9613.214.9815.00-6.21,465-0.42%
2024/01/303415.0533.415.1014.950.61,4630.04%
2024/01/291515.0529.315.1015.00-14.31,467-0.97%
2024/01/262115.0221.215.0015.00-0.21,481-0.02%
2024/01/25714.9519.114.9514.95-12.11,482-0.82%
2024/01/24814.9577.814.9414.95-69.81,510-4.62%
2024/01/231214.8513.914.8714.85-1.91,515-0.13%
2024/01/222414.7841.614.8014.80-17.61,518-1.16%
2024/01/194614.6955.414.7314.70-9.41,511-0.62%
2024/01/184514.7748.414.7914.75-3.41,492-0.23%
2024/01/1730014.8688.614.9314.80211.41,47014.38% 大買/鉅額交易
2024/01/164115.2139.715.2215.151.31,4040.09%
2024/01/15515.465.315.4815.40-0.31,376-0.02%
2024/01/12615.426.315.4515.40-0.31,376-0.03%
2024/01/111915.401215.4515.4071,3750.51%
2024/01/101015.4613.215.4815.40-3.21,371-0.23%
2024/01/092515.6614.715.6515.5510.31,3630.75%
2024/01/083815.734015.6715.65-21,368-0.15%
2024/01/051015.651215.6515.65-21,359-0.15%
2024/01/041915.621715.6415.6021,3450.15%
2024/01/031315.605415.6415.65-411,355-3.02%
2024/01/022515.5956.215.5915.60-31.21,344-2.32%
2023/12/2941.115.5391.415.5515.55-50.31,337-3.76%
2023/12/2835.415.5147.215.5015.55-11.71,342-0.87%
2023/12/277015.409315.4315.40-231,387-1.65%
2023/12/267815.3872.515.4015.405.51,3700.40%
2023/12/253715.4226.715.4515.4010.31,3510.77%
2023/12/223715.5234.915.5515.502.11,3590.16%
2023/12/213215.653215.6915.6501,3470.00%
2023/12/202115.67815.6515.75131,3420.97%
2023/12/191915.5241.615.6115.50-22.61,335-1.69%
2023/12/181215.6629.215.7215.65-17.21,426-1.21%
2023/12/155915.614015.6515.70191,4211.34%
2023/12/142515.48915.4715.50161,3951.15%
2023/12/131315.359.915.4115.303.11,3800.22%
2023/12/122815.3730.415.4015.40-2.41,407-0.17%
2023/12/111015.388.515.4315.401.51,4130.11%
2023/12/081515.4015.215.4215.40-0.21,408-0.01%
2023/12/07715.516.515.5215.450.51,3990.04%
2023/12/061215.5311.315.6115.550.71,4050.05%
2023/12/05415.6315.415.6915.70-11.41,394-0.82%
2023/12/042215.712115.7515.7011,4050.07%
2023/12/012415.613315.6715.65-91,422-0.63%
2023/11/30415.60415.6815.7501,4420.00%
2023/11/29415.707.515.6815.70-3.51,433-0.25%
2023/11/282515.644.115.6515.6520.91,4521.44%
2023/11/27215.556.115.5815.50-4.11,550-0.27%
2023/11/24115.65315.7015.60-21,628-0.12%
2023/11/221815.591815.6015.6001,6850.00%
2023/11/211615.561615.5515.6001,7010.00%
2023/11/202715.382315.4015.4041,6900.24%
2023/11/172615.302315.3315.3531,6900.18%
2023/11/16215.2500.0015.3021,6910.12%
2023/11/159315.253.515.1515.2589.51,7085.24%
2023/11/145315.104.415.1615.0548.61,6922.87%
2023/11/131715.158.715.1915.158.31,7080.49%
2023/11/101015.202015.2115.20-101,754-0.57%
2023/11/091515.2316.315.2515.20-1.31,768-0.07%
2023/11/08315.288.215.2715.20-5.21,785-0.29%
2023/11/07415.30315.3015.3011,7780.06%
2023/11/061315.301015.3315.3531,7930.17%
2023/11/03515.15715.2115.25-21,790-0.11%
2023/11/02715.11415.1115.1031,7810.17%
2023/11/011515.051315.0215.0521,7720.11%
2023/10/31315.15215.1015.0511,7510.06%
2023/10/301315.27315.2515.15101,7590.57%
2023/10/27615.25615.2515.2501,7580.00%
2023/10/26115.2564.415.2215.15-63.41,777-3.57%
2023/10/25115.251.115.3215.30-0.11,785-0.01%
2023/10/24615.25615.2815.3001,7950.00%
2023/10/23415.301115.2815.30-71,798-0.39%
2023/10/20915.2519.215.3215.35-10.21,812-0.56%
2023/10/19815.301815.3515.35-101,825-0.55%
2023/10/187415.46315.5515.35711,8283.88%
2023/10/17715.56615.5815.5511,8320.05%
2023/10/161015.571115.5615.65-11,837-0.05%
2023/10/13615.45615.4515.5001,8320.00%
2023/10/121615.41815.3915.4581,8410.43%
2023/10/118615.365.615.3715.3580.41,8394.37%
2023/10/06615.405.215.4115.400.81,8550.04%
2023/10/05815.3917.115.3615.35-9.11,870-0.49%
2023/10/041415.366615.3315.35-521,877-2.77%
2023/10/035915.4629715.3815.50-2381,878-12.67% 大賣/鉅額交易
2023/10/023115.304.515.3115.3026.51,8381.44%
2023/09/283215.2319715.2215.30-1651,848-8.93% 大賣/鉅額交易
2023/09/271215.13371.715.1215.10-359.71,837-19.57% 大賣/鉅額交易
2023/09/262415.2362.215.2715.20-38.21,825-2.09%
2023/09/25815.3620815.3015.40-2001,826-10.95% 大賣/鉅額交易
2023/09/221015.31232.715.3615.30-222.71,835-12.13% 大賣/鉅額交易
2023/09/218015.51556.115.5215.40-476.11,827-26.06% 大賣/鉅額交易
2023/09/202315.2826715.3015.35-2441,730-14.10% 大賣/鉅額交易
2023/09/19515.342215.3015.40-171,722-0.99%
2023/09/181315.18463.115.2015.25-450.11,716-26.23% 大賣/鉅額交易
2023/09/1523.215.12387.315.1515.20-3641,712-21.26% 大賣/鉅額交易
2023/09/141815.2434315.2115.20-3251,778-18.28% 大賣/鉅額交易
2023/09/13915.1420415.1215.15-1951,846-10.56% 大賣/鉅額交易
2023/09/12715.0991.415.0815.05-84.41,903-4.43%
2023/09/11815.05241.115.0515.05-233.11,948-11.96% 大賣/鉅額交易
2023/09/082.215.051615.0715.00-13.91,997-0.70%
2023/09/072315.1367.515.1115.10-44.52,018-2.21%
2023/09/062815.28214.715.3215.20-186.71,999-9.34% 大賣/鉅額交易
2023/09/0520.215.47200.515.5015.50-180.41,966-9.17% 大賣/鉅額交易
2023/09/041415.5576.715.5915.55-62.71,947-3.22%
2023/09/011.515.6444415.6215.60-442.51,946-22.74% 大賣/鉅額交易
2023/08/3117.315.6817.815.7115.65-0.51,939-0.03%
2023/08/302516.4428216.4216.55-2571,893-13.57% 大賣/鉅額交易
2023/08/291316.30672.416.2716.30-659.41,849-35.66% 大賣/鉅額交易
2023/08/28216.30469.616.2716.35-467.61,821-25.68% 大賣/鉅額交易
2023/08/252416.29739.916.3116.35-715.91,824-39.24% 大賣/鉅額交易
2023/08/24816.38372.616.3916.40-364.61,819-20.04% 大賣/鉅額交易
2023/08/231016.39190.216.3816.40-180.21,806-9.97% 大賣/鉅額交易
2023/08/22716.44128.516.3616.35-121.51,807-6.72% 大賣/鉅額交易
2023/08/211316.4013.216.4116.40-0.21,797-0.01%
2023/08/181416.4125.516.4016.45-11.51,782-0.65%
2023/08/173016.233716.2616.30-71,772-0.40%
2023/08/1626.116.4363.316.4416.40-37.21,761-2.11%
2023/08/15816.7833.216.8116.75-25.21,735-1.45%
2023/08/14716.826.716.8916.800.31,7660.02%
2023/08/11117.0026.217.0017.05-25.21,775-1.42%
2023/08/101117.0119.917.0317.00-8.91,819-0.49%
2023/08/09217.0517.117.1517.05-15.11,829-0.82%
2023/08/082.117.168417.1517.15-81.91,860-4.40%
2023/08/073.117.252017.2617.25-16.91,894-0.89%
2023/08/04217.252017.1817.25-181,905-0.94%
2023/08/0200.007117.1017.10-711,940-3.66%
2023/07/31617.23717.1617.15-11,936-0.05%
2023/07/26616.97517.0517.1011,9370.05%
2023/07/2500.000.217.0516.95-0.21,947-0.01%
2023/07/24117.050.617.1216.950.41,9360.02%
2023/07/21917.13917.1217.1001,9420.00%
2023/07/2000.00017.1517.1501,9740.00%
2023/07/19317.05317.0517.0502,0150.00%
2023/07/18717.051217.0717.05-52,167-0.23%
2023/07/14816.934.116.8516.953.92,3010.17%
2023/07/13516.823.916.8716.801.12,3280.05%
2023/07/121216.9147.516.8616.90-35.52,341-1.52%
2023/07/10416.945016.9616.90-462,368-1.94%
2023/07/078.316.9824.217.0317.00-15.92,374-0.67%
2023/07/06217.051217.1117.05-102,365-0.42%
2023/07/0500.008217.1117.15-822,359-3.48%
2023/07/033017.2100.0017.15302,3801.26%
2023/06/30217.20117.2517.2012,3890.04%
2023/06/293717.2000.0017.15372,3821.55%
2023/06/285417.18117.1517.15532,3852.22%
2023/06/274317.202.317.1917.1540.72,3851.71%
2023/06/261317.25117.2517.25122,3930.50%
2023/06/21217.25417.2317.20-22,401-0.08%
2023/06/20717.157.217.1617.25-0.22,406-0.01%
2023/06/192517.173517.2217.15-102,331-0.43%
2023/06/164617.19717.2117.30392,2601.73%
2023/06/15517.083.317.0117.001.72,2110.08%
2023/06/1472.317.114.517.1817.1567.82,1893.10%
2023/06/1310117.2219.517.3217.2581.52,1633.77% 大買/
2023/06/12117.4050.317.4017.40-49.32,160-2.28%
2023/06/09217.45217.4517.4502,2100.00%
2023/06/08217.40217.5017.4002,2370.00%
2023/06/07717.54117.5517.5562,2540.27%
2023/06/062617.455.517.4717.5020.52,2780.90%
2023/06/053717.504217.5117.50-52,285-0.22%
2023/06/02217.1511217.1817.30-1102,277-4.83% 大賣/鉅額交易
2023/06/0133117.093.917.1017.10327.12,27914.35% 大買/鉅額交易
2023/05/3118317.096.217.0317.15176.82,2997.69% 大買/鉅額交易
2023/05/302317.101.217.1517.1021.82,2850.95%
2023/05/29217.154.217.1417.15-2.22,277-0.10%
2023/05/261517.1215.717.1517.15-0.72,276-0.03%
2023/05/25217.20217.2017.2002,2830.00%
2023/05/2413117.319.817.2117.30121.22,2895.29% 大買/鉅額交易
2023/05/231717.194.217.1617.2012.82,2910.56%
2023/05/221117.0611.117.0817.15-0.12,3050.00%
2023/05/1912317.1312.517.1617.15110.52,2974.81% 大買/鉅額交易
2023/05/184417.281017.2717.20342,2821.49%
2023/05/1757517.151617.0817.255592,24824.86% 大買/鉅額交易
2023/05/1611516.9213.216.9316.95101.82,2254.58% 大買/鉅額交易
2023/05/152216.8320.316.8416.851.72,2020.08%
2023/05/12917.078.417.1516.900.62,2210.03%
2023/05/11917.078.417.1517.000.62,2960.02%
2023/05/10117.301.317.4017.35-0.32,365-0.01%
2023/05/09617.385.917.4817.350.12,3730.00%
2023/05/08717.55717.5917.5502,3590.00%
2023/05/05617.56217.6017.6042,3870.17%
2023/05/043117.62217.5517.60292,4191.20%
2023/05/031717.555.117.5817.5511.92,4560.48%
2023/05/0218517.604.817.6117.60180.22,4687.30% 大買/鉅額交易
2023/04/2811317.604.717.6217.60108.32,4744.38% 大買/鉅額交易
2023/04/275617.553.517.6017.5552.52,4602.13%
2023/04/2617817.5110.417.5117.55167.62,4666.79% 大買/鉅額交易
2023/04/252917.6211.717.6117.5517.32,4530.70%
2023/04/241917.7617.217.8117.651.82,4250.07%
2023/04/214517.9642.518.1117.802.52,3950.10%
2023/04/203018.0818.118.0518.1011.92,2420.53%
2023/04/196517.901.417.9717.8063.62,1352.98%
2023/04/18618.07618.1117.9002,1040.00%
2023/04/17717.856.117.9117.850.92,0800.04%
2023/04/141217.96217.9817.95102,0450.49%
2023/04/13217.98118.0018.0012,0280.05%
2023/04/123218.00317.9718.00292,0161.44%
2023/04/111017.97217.9817.9582,0070.40%
2023/04/10117.95117.9517.9002,0070.00%
2023/04/0700.00317.9017.90-32,009-0.15%
2023/04/060.118.00018.0017.8502,0040.00%
2023/03/2900.000.518.1017.95-0.52,110-0.02%
2023/03/287817.94018.0017.95782,1983.55%
2023/03/27118.0000.0018.0012,4710.04%
2023/03/2424.317.95317.9317.9521.32,5390.84%
2023/03/23117.901.317.8717.85-0.32,525-0.01%
2023/03/22717.896.717.8617.850.32,5220.01%
2023/03/21317.832.817.8717.800.22,5320.01%
2023/03/20217.756.617.7817.80-4.62,583-0.18%
2023/03/176817.7572.717.7517.75-4.72,576-0.18%
2023/03/1616817.73137.717.6617.6530.32,5581.18% 大買/大賣/
2023/03/154318.02129.117.9517.95-86.12,532-3.40% 大賣/
2023/03/142618.0120.818.0618.055.22,5150.21%
2023/03/139918.15110.418.2618.35-11.42,482-0.46% 大賣/
2023/03/10818.292018.2718.40-122,469-0.49%
2023/03/0914118.452.218.4618.45138.82,5515.44% 大買/鉅額交易
2023/03/0811318.53318.4818.601102,5754.27% 大買/鉅額交易
2023/03/071518.5500.0018.55152,5700.58%
2023/03/06114.118.431418.4018.45100.12,5453.93% 大買/
2023/03/03218.28618.2018.30-42,594-0.15%
2023/03/0219118.19518.1018.201862,5737.23% 大買/鉅額交易
2023/03/011.418.1021.718.0518.10-20.22,566-0.79%
2023/02/242318.1624.118.1418.20-1.12,570-0.04%
2023/02/23118.15118.2018.1502,6860.00%
2023/02/22218.1069.518.0618.15-67.52,696-2.50%
2023/02/218418.203318.1618.20512,6981.89%
2023/02/209818.202818.0918.20702,7382.56%
2023/02/17218.033.118.0018.05-1.12,787-0.04%
2023/02/16118.00118.0518.0502,8630.00%
2023/02/151218.044.117.9518.007.92,8710.27%
2023/02/14118.001.518.0418.00-0.52,864-0.02%
2023/02/13517.9145.317.9017.90-40.32,866-1.40%
2023/02/101118.0239.618.0218.05-28.62,889-0.99%
2023/02/091118.21918.3018.2022,8610.07%
2023/02/08418.492018.2518.60-162,747-0.58%
2023/02/07318.150.118.3018.202.92,6350.11%
2023/02/03118.003.217.9618.15-2.22,599-0.08%
2023/02/021217.9913.117.9918.05-1.12,569-0.04%
2023/01/311017.9500.0017.95102,4800.40%
2023/01/306717.8300.0017.90672,4652.72%
2023/01/171017.7000.0017.70102,4510.41%
2023/01/11517.75117.7517.8042,4440.16%
2023/01/0900.00217.7017.75-22,461-0.08%
2023/01/0500.005217.5517.60-522,497-2.08%
2023/01/04217.45617.4017.50-42,510-0.16%
2023/01/032817.4523.317.3417.454.72,5180.19%
2022/12/30117.501.417.6117.55-0.42,513-0.02%
2022/12/299017.507.217.6517.5082.82,5093.30%
2022/12/2800.0010517.6917.65-1052,512-4.18% 大賣/鉅額交易
2022/12/279717.880.118.0017.9096.92,5233.84%
2022/12/26217.8820.117.8817.85-18.12,520-0.72%
2022/12/2300.008417.7017.90-842,538-3.31%
2022/12/2200.003117.9217.85-312,528-1.23%
2022/12/21118.004617.9117.90-452,535-1.77%
2022/12/201517.8349.317.8417.95-34.32,451-1.40%
2022/12/1951.518.1470.818.0518.00-19.32,392-0.81%
2022/12/160.217.458117.4517.70-80.82,122-3.81%
2022/12/1500.003617.1917.25-362,064-1.74%
2022/12/148717.232017.2017.20672,0743.23%
2022/12/121717.185.517.1217.1011.52,0620.56%
2022/12/0900.00017.7517.6002,0100.00%
2022/12/06117.608.317.7517.50-7.32,022-0.36%
2022/12/0500.005917.7417.75-592,015-2.93%
2022/12/02217.7363.317.7317.75-61.31,999-3.07%
2022/12/010.217.953317.8717.90-32.81,992-1.65%
2022/11/300.117.7500.0017.750.11,9010.01%
2022/11/2900.000.617.6017.55-0.61,863-0.03%
2022/11/2800.002317.4617.50-231,871-1.23%
2022/11/251017.75117.5517.5591,8880.48%
2022/11/242317.52117.5017.50221,8251.21%
2022/11/22117.40217.4317.40-12,027-0.05%
2022/11/21717.811117.6017.55-42,061-0.19%
2022/11/1800.0011017.4017.30-1101,998-5.50% 大賣/鉅額交易
2022/11/170.317.300.117.3017.300.22,0850.01%
2022/11/1600.000.117.4517.15-0.12,093-0.01%
2022/11/15817.281517.2517.35-72,061-0.34%
2022/11/141.416.91417.2117.35-2.61,994-0.13%
2022/11/1100.00817.0016.80-81,925-0.42%
2022/11/10116.750.516.9016.750.51,9260.02%
2022/11/091416.932116.8516.85-71,946-0.36%
2022/11/071.116.31116.4616.5001,9650.00%
2022/11/0400.000.416.3816.30-0.41,982-0.02%
2022/11/03116.150.816.2516.150.22,0080.01%
2022/11/0200.0049.316.2416.20-49.32,041-2.41%
2022/11/0124.416.23116.3016.2023.42,0481.14%
2022/10/312116.1036.916.0816.15-15.92,048-0.78%
2022/10/28116.050.916.1315.950.12,0540.01%
2022/10/271715.951.416.0916.0515.62,0670.75%
2022/10/2616515.850.115.9015.80164.92,0767.94% 大買/鉅額交易
2022/10/2522515.81015.8515.802252,07610.84% 大買/鉅額交易
2022/10/2413515.8400.0015.801352,0696.52% 大買/鉅額交易
2022/10/21115.701.615.8315.65-0.62,070-0.03%
2022/10/20515.673.415.7215.651.62,0700.08%
2022/10/194415.95116.0015.90432,0652.08%
2022/10/188115.870.615.8716.0080.42,0573.91%
2022/10/172615.586.115.6115.6019.92,0490.97%
2022/10/143716.040.716.1015.9036.32,0341.79%
2022/10/131015.8510.515.9415.75-0.52,048-0.03%
2022/10/12516.191.816.2716.153.22,0140.16%
2022/10/11916.348.816.4516.300.22,0000.01%
2022/10/0710916.78117.316.5616.80-8.31,987-0.42% 大買/大賣/
2022/10/053616.81316.8516.75332,0091.64%
2022/10/042016.76116.8016.80192,0250.94%
2022/10/0300.00816.5516.55-82,004-0.40%
2022/09/301516.3200.0016.65152,0100.75%
2022/09/29116.400.616.5016.350.42,0030.02%
2022/09/281416.3313.916.4216.100.12,0200.00%
2022/09/27116.551.916.6816.55-0.91,997-0.04%
2022/09/261016.709.416.8216.600.62,0010.03%
2022/09/2200.0031.116.9917.05-31.12,046-1.52%
2022/09/21117.2075.317.1117.15-74.32,030-3.66%
2022/09/20117.300.817.4017.250.22,0210.01%
2022/09/19617.295.617.3817.250.42,0200.02%
2022/09/16317.4838.217.5317.45-35.22,021-1.74%
2022/09/15117.6028.617.5517.70-27.62,024-1.37%
2022/09/14217.5053.717.5017.55-51.72,042-2.53%
2022/09/1300.00017.8517.7502,0480.00%
2022/09/12217.580.917.7017.701.12,0870.05%
2022/09/0800.000.317.3017.30-0.32,098-0.01%
2022/09/071017.13168.117.0617.05-158.12,107-7.50% 大賣/鉅額交易
2022/09/06817.3512.617.3817.25-4.62,108-0.22%
2022/09/05617.495.517.5917.450.52,0950.02%
2022/09/02617.726.317.8117.65-0.32,085-0.02%
2022/09/011717.85137.617.8517.80-120.62,062-5.85% 大賣/鉅額交易
2022/08/312218.14318.1018.10192,0200.94%
2022/08/3018.218.1021.118.0618.00-2.92,008-0.15%
2022/08/29819.3144.719.3319.30-36.71,895-1.93%
2022/08/26419.654.519.7819.60-0.51,794-0.03%
2022/08/25119.800.119.8019.700.91,7480.05%
2022/08/240.219.62219.6819.75-1.81,706-0.11%
2022/08/22219.18219.2819.2001,6990.00%
2022/08/18119.151.119.1519.20-0.11,764-0.01%
2022/08/17219.201.719.3019.050.31,7650.02%
2022/08/1600.000.319.3519.20-0.31,756-0.02%
2022/08/1500.00019.4019.3001,7430.00%
2022/08/121219.28119.3519.30111,7350.63%
2022/08/103.118.852718.7418.70-23.91,678-1.42%
2022/08/09018.201018.5518.55-101,672-0.60%
2022/08/0800.001.318.1418.15-1.31,655-0.08%
2022/08/05118.150.318.2518.150.71,6730.04%
2022/08/04417.8847.317.9518.00-43.31,729-2.50%
2022/08/03118.1013.818.0418.05-12.81,749-0.73%
2022/08/0200.008.618.1618.15-8.61,769-0.48%
2022/08/01118.350.418.4518.350.61,8210.03%
2022/07/290.818.000.618.2618.150.21,8410.01%
2022/07/2600.000.218.2518.10-0.21,902-0.01%
2022/07/25118.00218.0818.15-11,919-0.05%
2022/07/22118.0013.317.9717.95-12.31,927-0.64%
2022/07/211017.980.118.0718.009.91,9870.50%
2022/07/2000.0012.118.0218.00-12.12,002-0.60%
2022/07/191617.87117.9017.90152,0360.74%
2022/07/18217.608.717.6417.70-6.72,053-0.32%
2022/07/15217.489.217.4717.50-7.22,084-0.35%
2022/07/14417.550.917.5617.553.12,1140.15%
2022/07/1313817.394.517.3717.40133.52,1206.29% 大買/鉅額交易
2022/07/122217.0922.917.2917.10-0.92,155-0.04%
2022/07/11217.6535.617.6417.65-33.62,173-1.55%
2022/07/08117.751.117.8017.70-0.12,2320.00%
2022/07/072117.62217.5617.70192,4180.79%
2022/07/061817.855.617.7517.6012.42,4970.50%
2022/07/054918.010.817.9818.0548.22,6031.85%
2022/07/048917.885.117.8517.8083.92,6083.22%
2022/07/019418.0210.718.0617.8083.32,6443.15%
2022/06/30818.1912.818.2418.15-4.82,625-0.18%
2022/06/29118.5510.518.5618.55-9.52,608-0.37%
2022/06/2800.000.118.8918.70-0.12,6180.00%
2022/06/277318.79118.7518.80722,6372.73%
2022/06/2439518.681.118.7018.60393.92,65914.81% 大買/鉅額交易
2022/06/2315918.587.718.6318.50151.32,7005.60% 大買/鉅額交易
2022/06/227818.536.318.6118.5071.72,7322.62%
2022/06/218018.711.518.7718.8078.52,7272.88%
2022/06/201118.5917.818.6518.50-6.82,741-0.25%
2022/06/17318.923.719.0218.85-0.72,727-0.02%
2022/06/16219.201.719.3319.050.32,7390.01%
2022/06/151419.133419.2519.30-202,783-0.72%
2022/06/141019.10019.2519.15102,8930.34%
2022/06/13219.231019.2119.20-82,954-0.27%
2022/06/101619.490.819.5519.5015.23,0090.50%
2022/06/09519.5500.0019.5553,0860.16%
2022/06/086819.524.219.4619.5563.83,1092.05%
2022/06/0700.000.119.5519.40-0.13,1420.00%
2022/06/061219.550.319.5519.4011.73,1850.37%
2022/06/0200.001119.5519.55-113,246-0.34%
2022/06/010.219.500.319.7519.55-0.13,3340.00%
2022/05/3100.001119.3519.35-113,359-0.33%
2022/05/303019.2710.219.2519.3019.83,3230.60%
2022/05/273719.310.619.3019.1536.43,3241.10%
2022/05/261419.092319.4719.25-93,415-0.26%
2022/05/2514718.904.418.8718.85142.63,4124.18% 大買/鉅額交易
2022/05/24318.853.818.9418.80-0.83,527-0.02%
2022/05/233319.022.619.0019.0030.43,6670.83%
2022/05/20119.00119.0019.0003,7150.00%
2022/05/1900.000.318.9619.00-0.33,773-0.01%
2022/05/1800.000.119.2519.15-0.13,8260.00%
2022/05/177318.95119.0019.00723,8951.85%
2022/05/164318.7950218.7318.75-4593,895-11.78% 大賣/鉅額交易
2022/05/134018.643.918.6718.7036.13,9180.92%
2022/05/123118.537.818.7018.4523.23,9150.59%
2022/05/11519.013.519.1219.001.53,8610.04%
2022/05/101819.096.719.1319.1511.33,8560.29%
2022/05/09519.2512.119.5019.20-7.13,866-0.18%
2022/05/06319.553.319.6319.65-0.33,814-0.01%
2022/05/04619.8050019.6519.75-4943,859-12.80% 大賣/鉅額交易
2022/05/03619.505.719.5919.550.33,8730.01%
2022/04/29219.751.419.8619.750.63,8630.02%
2022/04/28319.583.119.6019.60-0.13,8740.00%
2022/04/271819.53109.119.4719.50-91.13,880-2.35% 大賣/
2022/04/26319.9210.119.9619.90-7.13,853-0.18%
2022/04/25519.8919.119.8819.85-14.13,833-0.37%
2022/04/22320.201420.2420.25-113,790-0.29%
2022/04/21720.366.820.4220.250.23,7810.01%
2022/04/20320.253.620.2620.25-0.63,757-0.02%
2022/04/19520.20420.2120.2513,7670.03%
2022/04/182020.11524.420.0820.05-504.43,788-13.31% 大賣/鉅額交易
2022/04/1511.220.291020.3120.201.23,7540.03%
2022/04/143120.408.820.4620.3522.23,7590.59%
2022/04/138220.6319.820.5920.6062.23,7081.68%
2022/04/121620.215.920.2720.2510.13,5320.29%
2022/04/1135.420.5371.220.5320.70-35.83,462-1.03%
2022/04/0800.000.120.5020.55-0.13,3600.00%
2022/04/07420.4918.120.7220.35-14.13,380-0.42%
2022/04/0600.000.720.8520.75-0.73,368-0.02%
2022/04/011420.7800.0020.80143,3810.41%
2022/03/31320.92320.9020.9503,3800.00%
2022/03/3013620.84220.8020.801343,3823.96% 大買/鉅額交易
2022/03/2900.000.220.7520.75-0.23,384-0.01%
2022/03/2800.00020.8020.9503,4150.00%
2022/03/251021.25521.2421.2053,3940.15%
2022/03/24121.304721.3521.35-463,387-1.36%
2022/03/237121.34721.2821.30643,4651.85%
2022/03/224921.18921.1721.20403,4681.15%
2022/03/214521.331321.3021.30323,4570.93%
2022/03/181621.191721.1921.20-13,440-0.03%
2022/03/1731.121.062821.0621.103.13,4330.09%
2022/03/16820.74820.8520.7503,3320.00%
2022/03/15920.88920.8720.7503,3360.00%
2022/03/141120.842320.8521.00-123,301-0.36%
2022/03/111720.52720.5520.50103,2510.31%
2022/03/101020.4611.120.5020.45-1.13,253-0.03%
2022/03/091320.123020.2420.25-173,234-0.53%
2022/03/0816.520.1335.520.1319.90-193,223-0.59%
2022/03/071120.4568.320.5620.40-57.33,175-1.80%
2022/03/04620.861920.7920.80-133,123-0.42%
2022/03/031120.9412.120.9620.95-1.13,136-0.04%
2022/03/028520.921720.8720.95683,1532.16%
2022/03/013020.651720.8320.85133,1140.42%
2022/02/2500.00320.3520.30-33,025-0.10%
2022/02/242220.823820.5620.30-162,994-0.53%
2022/02/232320.82720.5320.75162,9500.54%
2022/02/2200.002120.1420.15-212,846-0.74%
2022/02/1800.00120.2020.15-12,843-0.04%
2022/02/1500.000.219.9019.75-0.22,876-0.01%
2022/02/14119.6031.519.6419.60-30.53,007-1.01%
2022/02/111719.6000.0019.65173,1160.55%
2022/02/10219.5814.719.7319.60-12.73,159-0.40%
2022/02/096619.79419.7019.80623,1891.94%
2022/02/073619.5932.719.4219.553.33,2840.10%
2022/01/26819.15819.2019.2003,2840.00%
2022/01/25718.915918.9118.80-523,292-1.58%
2022/01/243119.051.419.0719.0529.63,2870.90%
2022/01/211219.2614.119.4119.25-2.13,277-0.06%
2022/01/2000.003.119.4019.55-3.13,258-0.10%
2022/01/191719.407519.3619.35-583,255-1.78%
2022/01/1800.002.219.4019.35-2.23,235-0.07%
2022/01/17319.3213.319.4519.35-10.33,260-0.32%
2022/01/14519.516.919.5419.45-1.93,296-0.06%
2022/01/121319.505.719.4819.507.33,3090.22%
2022/01/11119.65219.7019.65-13,297-0.03%
2022/01/105419.830.319.8519.8553.73,3301.61%
2022/01/0700.000.219.8019.80-0.23,344-0.01%
2022/01/0600.001020.0020.00-103,336-0.30%
2022/01/05119.951119.9919.95-103,388-0.30%
2021/12/293520.11020.0520.10353,6190.97%
2021/12/2800.00020.0520.0003,6590.00%
2021/12/271420.101420.1120.0503,7630.00%
2021/12/24820.10820.1520.0504,1010.00%
2021/12/231220.101220.0620.1005,0670.00%
2021/12/22920.093320.1320.05-245,215-0.46%
2021/12/211619.99619.9520.05105,2450.19%
2021/12/201019.922319.9519.85-135,393-0.24%
2021/12/17819.851319.9619.90-55,424-0.09%
2021/12/1600.001.519.6719.55-1.55,462-0.03%
2021/12/14819.75819.8019.7005,5890.00%
2021/12/13119.950.320.1019.950.75,8170.01%
2021/12/10819.95819.9019.9505,9180.00%
2021/12/091620.001719.8619.90-15,922-0.02%
2021/12/081819.77119.9019.70175,9160.29%
2021/12/07819.701419.6519.70-65,916-0.10%
2021/12/06319.700.219.6019.652.85,9190.05%
2021/12/035819.611219.6119.65465,9430.77%
2021/12/021619.601919.4619.60-35,950-0.05%
2021/12/018819.621719.5019.65715,9751.19%
2021/11/301619.604819.5319.40-325,984-0.53%
2021/11/298419.4610.619.3219.4573.45,9911.23%
2021/11/261619.803419.8019.65-186,031-0.30%
2021/11/25820.00820.0520.0006,1180.00%
2021/11/243820.05820.0020.05306,2860.48%
2021/11/23819.98820.0519.9506,3790.00%
2021/11/2227.720.112820.0820.10-0.36,6180.00%
2021/11/19819.95820.1020.0006,5960.00%
2021/11/182220.051919.9720.1036,6370.05%
2021/11/171119.801619.7919.80-56,603-0.08%
2021/11/16819.89820.0019.8506,6170.00%
2021/11/15820.00820.1620.0006,6310.00%
2021/11/122720.2217420.1020.10-1476,680-2.20% 大賣/鉅額交易
2021/11/117620.107519.9620.1016,6690.02%
2021/11/10141.319.771819.6319.60123.36,6161.86% 大買/鉅額交易
2021/11/092919.619719.5719.55-686,522-1.04%
2021/11/0812.219.6012.219.5319.6006,4890.00%
2021/11/0512.419.391619.3319.40-3.66,501-0.06%
2021/11/041819.422319.3019.35-56,513-0.08%
2021/11/031419.101818.9419.05-46,441-0.06%
2021/11/021818.881219.0118.7566,4460.09%
2021/11/01318.851018.8418.85-76,503-0.11%
2021/10/297018.819718.8318.85-276,518-0.41%
2021/10/284918.864818.8318.8516,5140.02%
2021/10/276518.925518.9218.90106,5710.15%
2021/10/26111.319.046119.0418.9550.36,6200.76% 大買/
2021/10/257019.057318.9719.10-36,650-0.05%
2021/10/225018.8450.218.9018.80-0.26,7150.00%
2021/10/212919.083119.1219.05-26,738-0.03%
2021/10/204319.074319.1319.0006,7990.00%
2021/10/1912719.202319.1119.151046,9131.50% 大買/鉅額交易
2021/10/187719.0176.218.9919.150.86,9800.01%
2021/10/156118.747118.7318.75-107,106-0.14%
2021/10/144618.5345.918.4918.500.17,1760.00%
2021/10/137918.5570.318.5918.558.77,2820.12%
2021/10/124818.8155.518.9218.70-7.57,397-0.10%
2021/10/082119.409.719.2119.2011.37,4570.15%
2021/10/07519.4300.0019.4557,5920.07%
2021/10/063519.40127.119.4019.25-92.17,981-1.15% 大賣/
2021/10/051018.7610.618.6319.20-0.67,992-0.01%
2021/10/04818.98163.318.9418.90-155.38,106-1.92% 大賣/鉅額交易
2021/10/018819.56645.219.6719.30-557.28,253-6.75% 大賣/鉅額交易
2021/09/30889.321.41180.721.3920.50708.68,1048.74% 大買/大賣/鉅額交易
2021/09/292.220.48214.220.2720.25-212.17,484-2.83% 大賣/鉅額交易
2021/09/2851.620.356020.3220.30-8.47,615-0.11%
2021/09/278420.207620.2520.3588,4620.09%
2021/09/244319.954919.9619.95-68,967-0.07%
2021/09/238319.7272.619.7419.8510.49,3510.11%
2021/09/224019.3825919.3619.40-2199,475-2.31% 大賣/鉅額交易
2021/09/1791.920.0225519.9120.00-163.19,717-1.68% 大賣/鉅額交易
2021/09/16428.220.2630520.1020.35123.29,7411.26% 大買/大賣/鉅額交易
2021/09/1529019.88326.319.7819.75-36.29,684-0.37% 大買/大賣/
2021/09/147319.6767.919.6719.655.19,7360.05%
2021/09/135319.7252.419.6219.700.610,0930.01%
2021/09/1090.119.34110.419.2919.35-20.310,213-0.20% 大賣/
2021/09/095418.8968.518.9319.00-14.510,367-0.14%
2021/09/089619.05255.818.9918.95-159.810,445-1.53% 大賣/鉅額交易
2021/09/0710619.24112.719.2419.20-6.710,525-0.06% 大買/大賣/
2021/09/066219.2942519.2419.15-36310,679-3.40% 大賣/鉅額交易
2021/09/03168.119.567019.5619.609810,7250.91% 大買/
2021/09/027419.5676.419.5919.45-2.410,945-0.02%
2021/09/0100.001719.7919.70-1711,094-0.15%
2021/08/316119.44116.719.3919.75-55.711,122-0.50% 大賣/
2021/08/304820.845220.8720.80-411,299-0.04%
2021/08/273720.7227920.6820.80-24211,533-2.10% 大賣/鉅額交易
2021/08/26522.720.8210620.8020.75416.612,5683.31% 大買/大賣/鉅額交易
2021/08/2525120.3113020.3320.3512113,2590.91% 大買/大賣/鉅額交易
2021/08/24109.120.21121.720.0820.30-12.513,516-0.09% 大買/大賣/
2021/08/2312819.82130.219.7819.85-2.213,861-0.02% 大買/大賣/
2021/08/208819.3788.419.3719.35-0.414,1330.00%
2021/08/1912619.65124.819.6519.501.214,3830.01% 大買/大賣/
2021/08/18170.419.3424219.2419.85-71.614,777-0.48% 大買/大賣/
2021/08/1713819.65104.119.6619.5033.915,4880.22% 大買/大賣/
2021/08/1626919.82431.219.8419.70-162.216,351-0.99% 大買/大賣/鉅額交易
2021/08/136920.2555.320.2620.2013.716,8800.08%
2021/08/1239.120.3355.420.3020.30-16.317,277-0.09%
2021/08/115620.377620.3420.20-2017,693-0.11%
2021/08/102720.316520.3020.25-3818,064-0.21%
2021/08/093420.4850620.4320.35-47218,620-2.53% 大賣/鉅額交易
2021/08/064520.79113.120.7320.65-68.119,144-0.36% 大賣/
2021/08/052,063.720.797420.7720.801,989.720,0089.94% 大買/鉅額交易
2021/08/043220.6732.620.6720.65-0.620,7450.00%
2021/08/03520.46520.4520.45022,7020.00%
2021/08/0232.120.423320.4520.55-0.923,6010.00%
2021/07/301620.4516.320.4920.55-0.324,2540.00%
2021/07/292720.362920.3420.50-224,905-0.01%
2021/07/28222.120.20130.520.0120.1591.625,6530.36% 大買/大賣/
2021/07/2726.120.4190.820.2920.25-64.727,398-0.24%
2021/07/262120.72321.220.6320.60-300.228,891-1.04% 大賣/鉅額交易
2021/07/23449.220.879020.6420.80359.230,2941.19% 大買/鉅額交易
2021/07/222620.273720.2020.10-1131,964-0.03%
2021/07/2127620.25116.320.3820.10159.732,8220.49% 大買/大賣/鉅額交易
2021/07/2021.320.8817.220.8820.854.133,0610.01%
2021/07/1963.121.1463.121.1921.30033,4320.00%
2021/07/1685.121.251,084.421.2021.15-999.334,498-2.90% 大賣/鉅額交易
2021/07/1544.221.1248.421.1521.50-4.235,170-0.01%
2021/07/14115.120.7119720.6620.95-81.935,526-0.23% 大買/大賣/
2021/07/139821.30311.921.3121.10-213.936,397-0.59% 大賣/鉅額交易
2021/07/126122.2018222.2922.05-12136,710-0.33% 大賣/鉅額交易
2021/07/096622.2762.322.2722.103.737,0030.01%
2021/07/0877.122.288622.3222.50-8.937,392-0.02%
2021/07/074522.042222.0322.002337,9800.06%
2021/07/0616522.30170.922.2722.40-5.938,306-0.02% 大買/大賣/
2021/07/057322.06456.822.0421.90-383.838,314-1.00% 大賣/鉅額交易
2021/07/021,641.223.17705.323.0022.25935.938,7902.41% 大買/大賣/鉅額交易
2021/07/01501.922.78499.322.8622.352.638,2530.01% 大買/大賣/
2021/06/3050022.39483.122.4222.7516.938,5110.04% 大買/大賣/
2021/06/2917622.42190.322.3421.90-14.338,313-0.04% 大買/大賣/
2021/06/28247.522.4126322.4022.50-15.538,452-0.04% 大買/大賣/
2021/06/2514822.0525922.0521.95-11138,652-0.29% 大買/大賣/鉅額交易
2021/06/24633.422.1221022.0522.05423.440,2571.05% 大買/大賣/鉅額交易
2021/06/231,144.621.84204.821.8721.70939.841,9122.24% 大買/大賣/鉅額交易
2021/06/22400.421.7542321.7721.90-22.642,511-0.05% 大買/大賣/
2021/06/2119520.83215.220.8220.90-20.242,477-0.05% 大買/大賣/
2021/06/1825021.56237.421.5321.2012.642,3680.03% 大買/大賣/
2021/06/17107.821.3611921.4421.75-11.242,337-0.03% 大買/大賣/
2021/06/1652921.2318321.2921.1534642,2940.82% 大買/大賣/鉅額交易
2021/06/157721.2763.521.2821.3513.542,2460.03%
2021/06/119421.60100.121.7221.55-6.142,199-0.01%
2021/06/1038121.34493.221.3721.75-112.242,189-0.27% 大買/大賣/鉅額交易
2021/06/0940922.00300.721.9521.75108.342,0600.26% 大買/大賣/鉅額交易
2021/06/0860222.2814822.3222.2545441,9761.08% 大買/大賣/鉅額交易
2021/06/071,03222.4165922.4022.3037342,0640.89% 大買/大賣/鉅額交易
2021/06/041,02222.89763.722.8822.70258.341,8580.62% 大買/大賣/鉅額交易
2021/06/031,92823.361,56023.3423.3036841,6030.88% 大買/大賣/鉅額交易
2021/06/021,691.122.76902.722.7322.70788.440,8381.93% 大買/大賣/鉅額交易
2021/06/01357.221.5615521.6221.95202.239,9630.51% 大買/大賣/鉅額交易
2021/05/3181521.5560721.5521.5520839,8060.52% 大買/大賣/鉅額交易
2021/05/28893.721.4040421.4321.50489.739,4971.24% 大買/大賣/鉅額交易
2021/05/27841.321.25327.321.2621.0551439,3611.31% 大買/大賣/鉅額交易
2021/05/261,217.921.17532.321.1421.25685.639,6671.73% 大買/大賣/鉅額交易
2021/05/251,407.221.41982.821.5120.80424.439,4471.08% 大買/大賣/鉅額交易
2021/05/241,485.821.691,267.321.7021.35218.638,7830.56% 大買/大賣/鉅額交易
2021/05/211,378.520.60728.620.5720.80649.937,9851.71% 大買/大賣/鉅額交易
2021/05/20726.719.92415.619.9219.85311.237,4330.83% 大買/大賣/鉅額交易
2021/05/19868.419.75588.619.7220.00279.837,2070.75% 大買/大賣/鉅額交易
2021/05/18628.818.98421.518.8819.55207.336,8950.56% 大買/大賣/鉅額交易
2021/05/17854.818.06574.218.1717.80280.636,5580.77% 大買/大賣/鉅額交易
2021/05/141,177.719.06974.819.0919.15202.936,0210.56% 大買/大賣/鉅額交易
2021/05/131,170.919.551,876.619.3119.15-705.735,482-1.99% 大買/大賣/鉅額交易
2021/05/121,33222.081,691.222.0621.15-359.234,630-1.04% 大買/大賣/鉅額交易
2021/05/114,060.224.803,377.624.8523.50682.633,8722.02% 大買/大賣/鉅額交易
2021/05/101,65223.871,378.623.8124.20273.431,9410.86% 大買/大賣/鉅額交易
2021/05/071,00022.581,200.822.6222.60-200.831,098-0.65% 大買/大賣/鉅額交易
2021/05/06863.123.651,04523.6223.35-181.930,433-0.60% 大買/大賣/鉅額交易
2021/05/051,018.823.35718.723.1422.90300.129,7701.01% 大買/大賣/鉅額交易
2021/05/041,88724.022,132.624.2322.65-245.629,055-0.85% 大買/大賣/鉅額交易
2021/05/032,556.425.102,401.425.0324.4015527,5210.56% 大買/大賣/鉅額交易
2021/04/291,400.424.641,567.924.7624.15-167.526,053-0.64% 大買/大賣/鉅額交易
2021/04/281,702.223.401,34023.2524.05362.224,6381.47% 大買/大賣/鉅額交易
2021/04/271,297.521.79893.721.7421.90403.922,9931.76% 大買/大賣/鉅額交易
2021/04/26294.320.66353.520.7821.30-59.222,129-0.27% 大買/大賣/
2021/04/232020.4981.220.8120.60-61.221,802-0.28%
2021/04/2240621.87347.621.8421.3558.421,5760.27% 大買/大賣/
2021/04/2112421.095720.8821.206720,4630.33% 大買/
2021/04/201720.0426320.2620.25-24619,855-1.24% 大賣/鉅額交易
2021/04/1937020.8238820.4720.75-1819,556-0.09% 大買/大賣/
2021/04/1642619.82100.419.6119.95325.618,6681.74% 大買/鉅額交易
2021/04/153019.251219.0219.051818,2000.10%
2021/04/143218.66163.918.7118.65-131.918,027-0.73% 大賣/鉅額交易
2021/04/1317219.5031119.7519.25-13918,434-0.75% 大買/大賣/鉅額交易
2021/04/1234219.084918.7618.8529318,0201.63% 大買/鉅額交易
2021/04/095718.328518.3118.30-2817,975-0.16%
2021/04/0816418.913918.7618.6012517,8070.70% 大買/鉅額交易
2021/04/077018.18350.218.2018.15-280.217,484-1.60% 大賣/鉅額交易
2021/04/0646518.0123118.0518.3023418,0371.30% 大買/大賣/鉅額交易
2021/04/014317.5112217.4017.55-7917,530-0.45% 大賣/
2021/03/3112117.3842.117.1217.5078.918,9140.42% 大買/
2021/03/306817.1314617.1217.30-7819,586-0.40% 大賣/
2021/03/2943217.50446.717.6617.50-14.719,155-0.08% 大買/大賣/
2021/03/2686.216.235016.4116.7536.217,8260.20%
2021/03/254115.2043215.0915.25-39116,265-2.40% 大賣/鉅額交易
2021/03/2448914.892.615.0815.05486.415,4933.14% 大買/鉅額交易
2021/03/23214.502114.5014.50-1915,196-0.13%
2021/03/2200.00814.4314.65-815,187-0.05%
2021/03/191314.4023.314.3914.45-10.315,126-0.07%
2021/03/181114.501214.5414.50-115,107-0.01%
2021/03/1700.000.614.4014.45-0.615,1310.00%
2021/03/1635714.6000.0014.6035715,0992.36% 大買/鉅額交易
2021/03/1200.00414.6514.65-414,994-0.03%
2021/03/114314.706814.7114.50-2514,972-0.17%
2021/03/1000.006114.7614.60-6114,851-0.41%
2021/03/093214.854414.8614.85-1214,837-0.08%
2021/03/08105.614.863314.5714.8572.614,9430.49% 大買/
2021/03/059914.42414.4114.459514,6500.65%
2021/03/041314.5316514.5214.60-15214,986-1.01% 大賣/鉅額交易
2021/03/03714.472314.5314.45-1614,862-0.11%
2021/03/021814.39214.3014.351614,7900.11%
2021/02/262514.4636414.3914.55-33914,690-2.31% 大賣/鉅額交易
2021/02/2546814.292814.1414.4544014,1443.11% 大買/鉅額交易
2021/02/2400.0012514.1613.95-12514,135-0.88% 大賣/鉅額交易
2021/02/2312514.212014.0014.1510514,0160.75% 大買/鉅額交易
2021/02/221813.852313.8513.80-513,933-0.04%
2021/02/196513.874813.8313.851713,8840.12%
2021/02/186313.57813.6913.605513,7240.40%
2021/02/173613.36513.3513.403113,6710.23%
2021/02/05413.13413.0013.00013,6700.00%
2021/02/02212.90112.8512.80113,8820.01%
2021/02/01112.5500.0012.70113,8760.01%
2021/01/2936212.6210912.6212.6025313,8411.83% 大買/大賣/鉅額交易
2021/01/281312.6800.0012.701313,8070.09%
2021/01/27512.8300.0012.80513,7920.04%
2021/01/261213.0112913.0012.90-11713,792-0.85% 大賣/鉅額交易
2021/01/259713.204713.1913.155013,7620.36%
2021/01/21512.752012.7312.70-1513,840-0.11%
2021/01/20912.734612.7212.60-3713,875-0.27%
2021/01/191313.10713.1013.20613,7570.04%
2021/01/1800.00013.0013.00013,7160.00%
2021/01/151313.252313.1713.05-1013,630-0.07%
2021/01/141213.463113.4513.45-1913,412-0.14%
2021/01/132513.472413.5113.60113,3450.01%
2021/01/123513.662213.6813.601313,1370.10%
2021/01/1100.009614.2714.25-9613,014-0.74%
2021/01/08813.931114.0613.90-313,203-0.02%
2021/01/075414.483214.4714.402212,9540.17%
2021/01/0626715.618,01815.2414.80-7,75112,700-61.03% 大買/大賣/鉅額交易
2021/01/057,73016.301.516.3016.307,728.511,73965.83% 大買/鉅額交易
2021/01/0410414.887714.8114.852711,2970.24% 大買/
2020/12/317814.294814.3814.253010,8550.28%
2020/12/3022914.462914.4914.5020010,6731.87% 大買/鉅額交易
2020/12/2920015.0614914.7514.905110,2590.50% 大買/大賣/
2020/12/2800.002114.2014.25-219,424-0.22%
2020/12/2520814.4513314.3514.35759,0050.83% 大買/大賣/
2020/12/2410713.76274.613.9114.05-167.67,387-2.27% 大買/大賣/鉅額交易
2020/12/2300.002112.8012.80-216,410-0.33%
2020/12/229513.016613.2712.70296,3800.45%
2020/12/2110512.857212.6212.85336,0740.54% 大買/
2020/12/16212.4000.0012.5025,8780.03%
2020/12/1531.212.35212.4012.3529.25,8910.50%
2020/12/1400.00112.3012.30-15,833-0.02%
2020/12/1000.00212.6512.45-25,802-0.03%
2020/12/0900.00512.4512.45-55,764-0.09%
2020/12/0800.000.412.4512.40-0.45,816-0.01%
2020/12/07312.500.212.4012.502.85,8680.05%
2020/12/0400.000.112.3512.35-0.15,8720.00%
2020/12/03312.302.212.4412.350.86,0960.01%
2020/12/022112.621012.5012.50116,1540.18%
2020/12/01212.304812.3412.40-465,955-0.77%
2020/11/302312.583212.5012.55-96,175-0.15%
2020/11/2700.001012.2012.20-105,949-0.17%
2020/11/25112.05512.1512.10-46,232-0.06%
2020/11/24112.1000.0012.0516,2570.02%
2020/11/23312.152012.0512.05-176,286-0.27%
2020/11/190.211.8500.0011.900.26,1610.00%
2020/11/181011.9300.0011.95106,1750.16%
2020/11/1700.006011.8611.90-606,182-0.97%
2020/11/16112.0000.0011.8516,3080.02%
2020/11/136011.986211.8512.00-26,511-0.03%
2020/11/127211.857511.9511.85-36,701-0.04%
2020/11/113912.087411.9511.95-357,020-0.50%
2020/11/1000.001011.6511.70-106,834-0.15%
2020/11/09011.302111.6011.60-216,766-0.31%
2020/11/069.211.512011.4511.45-10.96,694-0.16%
2020/11/0500.000.112.0011.55-0.16,6680.00%
2020/11/0400.00911.5011.50-96,693-0.13%
2020/10/302811.562111.6311.5576,5890.11%
2020/10/297111.411311.2811.45586,3090.92%
2020/10/2800.0030311.3311.30-3036,318-4.80% 大賣/鉅額交易
2020/10/2700.0030011.2711.25-3006,220-4.82% 大賣/鉅額交易
2020/10/260.110.80111.3511.25-0.96,181-0.01%
2020/10/2200.0040011.1611.15-4006,130-6.52% 大賣/鉅額交易
2020/10/2100.00111.2511.20-16,120-0.02%
2020/10/202011.1500.0011.20206,1200.33%
2020/10/1611.211.2910.311.2311.300.86,1810.01%
2020/10/152211.0500.0011.05225,8280.38%
2020/10/1300.001910.9511.00-195,791-0.33%
2020/10/071911.1500.0011.20195,7830.33%
2020/10/06511.2000.0011.2055,7830.09%
2020/09/300.110.9500.0010.950.15,6690.00%
2020/09/252.110.6600.0010.802.15,6220.04%
2020/09/24410.8500.0010.7045,6880.07%
2020/09/22211.301511.3011.30-135,733-0.23%
2020/09/181011.5300.0011.45105,6620.18%
2020/09/161211.40211.4511.40105,6700.18%
2020/09/10311.7500.0011.8036,0890.05%
2020/09/085411.7020111.7111.70-1476,033-2.44% 大賣/鉅額交易
2020/09/0700.00611.4111.40-65,749-0.10%
2020/09/043411.25111.2511.25335,6350.59%
2020/09/033611.253,39611.2411.40-3,3605,576-60.25% 大賣/鉅額交易
2020/09/0222111.116,27011.1511.15-6,0495,272-114.73% 大買/大賣/鉅額交易
2020/09/011911.365,400.111.4211.40-5,381.15,111-105.26% 大賣/鉅額交易
2020/08/31112.2000.0012.2014,9810.02%
2020/08/271.212.19312.2012.20-1.84,851-0.04%
2020/08/2600.001012.1512.20-104,769-0.21%
2020/08/2100.00611.9411.95-64,663-0.13%
2020/08/1900.00112.4512.25-14,520-0.02%
2020/08/18212.109,89111.9412.00-9,8894,317-229.07% 大賣/鉅額交易
2020/08/1700.00812.2912.35-84,058-0.20%
2020/08/1100.00311.5011.55-33,733-0.08%
2020/08/0700.003411.4511.45-343,748-0.91%
2020/08/041011.5000.0011.45103,9170.26%
2020/08/0300.00511.5011.70-53,952-0.13%
2020/07/288.111.0000.0011.008.14,6300.17%
2020/07/24211.4000.0011.3024,7200.04%
2020/07/23111.5500.0011.5514,7390.02%
2020/07/2200.00211.7511.65-24,794-0.04%
2020/07/2100.0010511.6011.60-1054,663-2.25% 大賣/鉅額交易
2020/07/1500.000.311.5011.60-0.34,674-0.01%
2020/07/1300.00111.5511.55-14,733-0.02%
2020/07/1000.000.111.4511.50-0.14,7620.00%
2020/07/091011.5500.0011.60104,7840.21%
2020/07/0880.411.62111.5511.6579.44,7821.66%
2020/07/06111.65711.7511.80-64,776-0.13%
2020/07/021111.801111.6811.7004,6570.00%
2020/06/3000.000.111.2511.25-0.14,4780.00%
2020/06/290.111.1500.0011.200.14,4660.00%
2020/06/2300.00411.5511.55-44,426-0.09%
2020/06/221011.851011.6011.6004,3730.00%
2020/06/18511.2087911.1611.15-8744,054-21.56% 大賣/鉅額交易
2020/06/172.111.4921511.2411.20-212.94,011-5.31% 大賣/鉅額交易
2020/06/15311.057510.9910.85-723,823-1.88%
2020/06/1000.00311.2011.20-33,757-0.08%
2020/06/0900.00111.2511.25-13,838-0.03%
2020/06/08511.3000.0011.2553,8760.13%
2020/06/052011.332011.2811.2503,8670.00%
2020/06/0337411.156011.1011.103143,7998.26% 大買/鉅額交易
2020/05/27311.1000.0011.1033,9680.08%
2020/05/26211.0000.0011.0023,9590.05%
2020/05/251511.001511.0011.0003,9750.00%
2020/05/1900.002611.1511.05-264,066-0.64%
2020/05/1200.00211.0311.00-24,143-0.05%
2020/05/1136011.3500.0011.303604,0758.83% 大買/鉅額交易
2020/05/0832611.6700.0011.553264,0218.11% 大買/鉅額交易
2020/05/0740011.915012.0511.853504,1418.45% 大買/鉅額交易
2020/05/0637812.329412.1412.052844,1146.90% 大買/鉅額交易
2020/05/0520611.235311.7911.851533,6394.20% 大買/鉅額交易
2020/05/0465010.8100.0010.956503,59118.10% 大買/鉅額交易
2020/04/3000.00210.9011.00-24,097-0.05%
2020/04/2900.0010710.7510.75-1074,269-2.51% 大賣/鉅額交易
2020/04/28310.7500.0010.5534,1930.07%
2020/04/271110.465810.6510.65-474,191-1.12%
2020/04/2400.00610.1510.25-64,122-0.15%
2020/04/2300.0015410.2010.20-1544,132-3.73% 大賣/鉅額交易
2020/04/2140110.2410410.2210.152974,2616.97% 大買/大賣/鉅額交易
2020/04/2040110.5550.410.5210.45350.64,2178.31% 大買/鉅額交易
2020/04/1750010.371710.2510.254834,13711.67% 大買/鉅額交易
2020/04/1650010.325210.2510.254484,10910.90% 大買/鉅額交易
2020/04/156510.402210.4310.45434,0731.06%
2020/04/1427610.287310.2510.302034,0335.03% 大買/鉅額交易
2020/04/1340210.205410.1510.203484,0138.67% 大買/鉅額交易
2020/04/108910.252310.2510.30663,9971.65%
2020/04/0919210.15110.2010.251913,9974.78% 大買/鉅額交易
2020/04/0827410.059310.0510.051814,0264.50% 大買/鉅額交易
2020/04/0729.981009.959.94-984,005-2.45%
2020/04/064009.881139.839.902873,9877.20% 大買/大賣/鉅額交易
2020/04/0110010.00139.999.99873,9632.20%
2020/03/3130010.084110.0310.002593,9716.52% 大買/鉅額交易
2020/03/30569.9319.8410.00553,9671.39%
2020/03/2760010.166610.1010.155343,99913.35% 大買/鉅額交易
2020/03/2660010.162710.1110.005733,97414.42% 大買/鉅額交易
2020/03/251,20010.103310.0310.051,1673,98029.32% 大買/鉅額交易
2020/03/2499.56259.569.56-163,944-0.41%
2020/03/2300.00109.209.24-103,977-0.25%
2020/03/2019.31449.299.45-433,973-1.08%
2020/03/193008.84109.388.772903,9887.27% 大買/鉅額交易
2020/03/181,1459.6900.009.681,1453,93529.09% 大買/鉅額交易
2020/03/173009.7300.009.603003,9087.68% 大買/鉅額交易
2020/03/161,00110.2921710.2710.057843,89320.14% 大買/大賣/鉅額交易
2020/03/13110.253810.3110.35-373,839-0.96%
2020/03/12211.183811.2111.20-363,748-0.96%
2020/03/11111.8527511.7811.80-2743,700-7.40% 大賣/鉅額交易
2020/03/1011711.831811.7411.85993,6912.68% 大買/
2020/03/0910012.101812.2111.95823,6482.25%
2020/03/062,00212.4922112.4712.451,7813,58649.66% 大買/大賣/鉅額交易
2020/03/044512.0613112.1012.10-863,372-2.55% 大賣/
2020/03/034112.1900.0012.15413,3521.22%
2020/03/0200.003112.1612.20-313,342-0.93%
2020/02/273712.1500.0012.25373,3081.12%
2020/02/26212.4500.0012.4523,2810.06%
2020/02/2500.005112.5512.40-513,246-1.57%
2020/02/214712.2500.0012.35473,1231.50%
2020/02/2010012.2951012.2212.25-4103,143-13.04% 大賣/鉅額交易
2020/02/1900.003012.4512.30-303,160-0.95%
2020/02/183712.1500.0012.10373,0641.21%
2020/02/178412.2400.0012.20843,1082.70%
2020/02/1410012.2950312.2612.25-4033,077-13.10% 大賣/鉅額交易
2020/02/1310112.32612.3012.30953,0603.10% 大買/
2020/02/1220512.4000.0012.352053,0416.74% 大買/鉅額交易
2020/02/1120712.4300.0012.452073,0766.73% 大買/鉅額交易
2020/02/10612.8500.0012.5563,0490.20%
2020/02/071512.2300.0012.30152,8690.52%
2020/02/063712.100.112.1012.1536.92,8001.32%
2020/02/051,29312.168912.1212.101,2042,77743.34% 大買/鉅額交易
2020/02/0417512.999713.1612.95782,6033.00% 大買/
2020/02/033212.70212.7512.75302,0581.46%
2020/01/314811.6000.0011.60481,8352.62%
2020/01/3049511.8900.0011.604951,83926.91% 大買/鉅額交易
2020/01/1742912.4000.0012.454291,77724.13% 大買/鉅額交易
2020/01/163,30612.4120212.4012.503,1041,764175.95% 大買/大賣/鉅額交易
2020/01/151011.9515011.9812.05-1401,620-8.64% 大賣/鉅額交易
2020/01/1400.006012.0011.95-601,632-3.67%
2020/01/082011.951411.8511.8561,7860.34%
2020/01/07512.0000.0011.9551,7980.28%
2020/01/0600.006012.0112.05-601,843-3.25%
2020/01/02112.35212.2512.30-11,825-0.05%
2019/12/279512.0500.0012.05951,7705.37%
2019/12/2617012.101012.0512.051601,7649.07% 大買/鉅額交易
2019/12/2528512.140.212.1012.20284.81,74416.32% 大買/鉅額交易
2019/12/243012.202012.2012.20101,7480.57%
2019/12/23512.1000.0012.1051,7070.29%
2019/12/2017512.1400.0012.001751,71310.22% 大買/鉅額交易
2019/12/1916612.25812.2512.151581,6899.35% 大買/鉅額交易
2019/12/181012.3000.0012.25101,6780.60%
2019/12/1683711.9700.0011.958371,67150.09% 大買/鉅額交易
2019/12/131011.7500.0011.70101,6380.61%
2019/12/1168211.7116011.7411.705221,71230.48% 大買/大賣/鉅額交易
2019/12/0910411.7000.0011.651041,7705.87% 大買/鉅額交易
2019/12/0533011.752811.7511.753021,77417.02% 大買/鉅額交易
2019/12/0400.008.111.6511.80-8.11,767-0.46%
2019/11/2795711.8200.0011.859571,77953.79% 大買/鉅額交易
2019/11/2642911.7500.0011.654291,75724.42% 大買/鉅額交易
2019/11/2557111.7973311.7011.70-1621,811-8.94% 大買/大賣/鉅額交易
2019/11/22315.511.8000.0011.75315.51,84217.12% 大買/鉅額交易
2019/11/2130211.7600.0011.753021,86316.21% 大買/鉅額交易
2019/11/2020111.9200.0011.902011,86310.79% 大買/鉅額交易
2019/11/1994611.9800.0012.009461,87050.56% 大買/鉅額交易
2019/11/1835111.72111.6511.853501,86418.78% 大買/鉅額交易
2019/11/151,26511.62111.6011.601,2641,85168.26% 大買/鉅額交易
2019/11/1478111.466.111.5511.55774.91,83142.30% 大買/鉅額交易
2019/11/1314011.3300.0011.301401,7647.93% 大買/鉅額交易
2019/11/1219811.3000.0011.301981,77611.14% 大買/鉅額交易
2019/11/11411.2400.0011.2041,7910.22%
2019/11/081,51611.4500.0011.451,5161,80084.20% 大買/鉅額交易
2019/11/0700.005.311.2011.20-5.31,740-0.30%
2019/11/063611.270.111.2011.2035.91,7542.05%
2019/11/0500.00211.2011.25-21,760-0.11%
2019/11/0400.00511.1511.20-51,777-0.28%
2019/10/302711.1700.0011.20271,8151.49%
2019/10/2500.00511.1511.10-51,839-0.27%
2019/10/2400.00311.1511.15-31,848-0.16%
2019/10/2300.0016011.1011.15-1601,887-8.48% 大賣/鉅額交易
2019/10/1810511.25511.1011.201001,9285.19% 大買/
2019/10/1600.0014211.0511.15-1421,892-7.50% 大賣/鉅額交易
2019/10/14611.1500.0011.1561,8890.32%
2019/10/09411.3524711.3111.35-2431,842-13.19% 大賣/鉅額交易
2019/10/0400.00311.3011.40-31,964-0.16%
2019/10/02911.3617511.3211.35-1662,012-8.25% 大賣/鉅額交易
2019/10/0100.000.311.4011.45-0.32,029-0.01%
2019/09/26511.60611.5511.55-12,045-0.05%
2019/09/2500.007011.5611.55-702,060-3.40%
2019/09/2400.000.511.6511.65-0.52,083-0.02%
2019/09/2300.00111.6011.65-12,127-0.05%
2019/09/19611.4000.0011.4562,1140.28%
2019/09/180.911.2016511.3211.30-164.12,115-7.76% 大賣/鉅額交易
2019/09/1200.006011.5811.45-602,059-2.91%
2019/09/1100.0014011.5611.50-1402,035-6.88% 大賣/鉅額交易
2019/09/100.211.553011.6011.60-29.82,014-1.48%
2019/09/0600.00511.7011.70-52,024-0.25%
2019/09/0413611.6000.0011.601362,0356.68% 大買/鉅額交易
2019/09/0200.005211.5511.60-522,061-2.52%
2019/08/2910011.6000.0011.701002,0574.86%
2019/08/2800.0020.211.6511.60-20.22,068-0.97%
2019/08/2753.412.551512.6512.5038.42,0001.92%
2019/08/26112.5500.0012.5511,9600.05%
2019/08/230.212.6500.0012.650.21,9500.01%
2019/08/201012.6300.0012.60101,9390.52%
2019/08/1900.000.112.7012.70-0.11,9280.00%
2019/08/1400.001012.7812.80-101,907-0.52%
2019/08/1300.00212.8312.75-21,890-0.11%
2019/08/0700.0011312.7612.70-1131,912-5.91% 大賣/鉅額交易
2019/07/3100.0013613.2113.25-1361,948-6.98% 大賣/鉅額交易
2019/07/3000.001013.2113.20-101,965-0.51%
2019/07/2600.000.613.1013.15-0.61,993-0.03%
2019/07/25513.0000.0013.1551,9950.25%
2019/07/24313.1516913.1213.15-1661,996-8.32% 大賣/鉅額交易
2019/07/232013.2500.0013.15201,9881.01%
2019/07/2200.00713.3013.25-71,970-0.36%
2019/07/1700.001013.5013.40-101,895-0.53%
2019/07/1500.0058413.4213.40-5841,880-31.05% 大賣/鉅額交易
2019/07/11813.52213.4313.4061,9420.31%
2019/07/1013413.9200.0013.951341,8897.09% 大買/鉅額交易
2019/07/0957213.9300.0013.855721,88730.30% 大買/鉅額交易
2019/07/0545213.8300.0013.904521,95523.12% 大買/鉅額交易
2019/07/0400.00313.8513.85-32,003-0.15%
2019/07/0300.007213.7213.75-722,029-3.55%
2019/07/01513.8500.0013.9052,2200.23%
2019/06/281913.9000.0013.90192,2270.85%
2019/06/27813.7513713.7113.70-1292,218-5.82% 大賣/鉅額交易
2019/06/261813.70113.6013.70172,2240.76%
2019/06/241013.4000.0013.65102,2790.44%
2019/06/2118413.3800.0013.401842,2828.06% 大買/鉅額交易
2019/06/201613.333.213.2913.3012.82,3130.55%
2019/06/1928413.29513.2513.302792,40011.62% 大買/鉅額交易
2019/06/1700.00313.1013.10-32,450-0.12%
2019/06/1400.001513.3013.25-152,458-0.61%
2019/06/130.313.2000.0013.250.32,5340.01%
2019/06/1215.413.3500.0013.3015.42,5780.60%
2019/06/1100.000.213.1513.20-0.22,660-0.01%
2019/06/0600.00013.2513.2503,0180.00%
2019/06/0500.001913.3013.30-193,039-0.63%
2019/06/041013.351013.3013.3003,0400.00%
2019/05/30113.5000.0013.5013,1260.03%
2019/05/2900.001813.3813.45-183,126-0.58%
2019/05/28513.5000.0013.3553,0940.16%
2019/05/241213.4000.0013.35123,0970.39%
2019/05/221713.3300.0013.35173,1160.55%
2019/05/214213.2800.0013.35423,2331.30%
2019/05/208313.2100.0013.20833,2912.52%
2019/05/151213.009013.0613.05-783,483-2.24%
2019/05/1420312.7600.0012.952033,5265.76% 大買/鉅額交易
2019/05/1300.003613.1012.90-363,477-1.04%
2019/05/102013.2000.0013.30203,4730.58%
2019/05/087913.4700.0013.50793,4592.28%
2019/05/0700.001513.5513.45-153,470-0.43%
2019/05/0600.0060.413.4213.45-60.43,450-1.75%
2019/05/0200.007913.6513.65-793,407-2.32%
2019/04/290.213.3000.0013.400.23,3460.01%
2019/04/245.213.456213.4313.50-56.83,348-1.70%
2019/04/22513.4500.0013.4553,3380.15%
2019/04/194513.3500.0013.35453,3361.35%
2019/04/1800.000.113.2513.30-0.13,3340.00%
2019/04/1700.000.313.4513.50-0.33,297-0.01%
2019/04/161713.6400.0013.55173,2690.52%
2019/04/151013.7000.0013.70103,2300.31%
2019/04/12513.580.513.5013.554.53,2260.14%
2019/04/1100.003113.7013.70-313,196-0.97%
2019/04/1017114.1100.0014.101713,1155.49% 大買/鉅額交易
2019/04/0813214.36169.314.2914.25-37.33,032-1.23% 大買/大賣/
2019/04/037914.035113.9914.05282,8880.97%
2019/03/2900.00613.8513.95-62,867-0.21%
2019/03/282913.932.613.7713.9026.42,9120.91%
2019/03/27213.782313.7513.75-212,891-0.73%
2019/03/251413.98114.0013.90132,8500.46%
2019/03/225113.9200.0013.95512,8161.81%
2019/03/212013.8500.0013.85202,7330.73%
2019/03/2000.00113.9513.95-12,722-0.04%
2019/03/1900.00113.9013.90-12,712-0.04%
2019/03/18114.057614.0114.00-752,716-2.76%
2019/03/15213.9500.0014.0022,6920.07%
2019/03/14214.0037713.9213.95-3752,639-14.21% 大賣/鉅額交易
2019/03/136114.068814.0414.00-272,572-1.05%
2019/03/1223514.16213.9513.902332,4969.33% 大買/鉅額交易
2019/03/1100.00313.3513.30-32,203-0.14%
2019/03/0800.00213.0513.20-22,227-0.09%
2019/03/0700.00613.4013.25-62,262-0.27%
2019/03/0600.008813.2313.50-882,260-3.89%
2019/03/051513.357813.2913.30-632,232-2.82%
2019/03/0400.00813.1013.20-82,185-0.37%
2019/02/271413.1000.0013.10142,1810.64%
2019/02/251513.157813.1513.10-632,185-2.88%
2019/02/2200.001513.0513.10-152,183-0.69%
2019/02/211413.206913.0613.05-552,187-2.51%
2019/02/20613.5034113.1813.20-3352,183-15.34% 大賣/鉅額交易
2019/02/1900.00112.7513.10-12,099-0.05%
2019/02/184912.8400.0012.70492,0712.37%
2019/02/15512.40512.4612.5002,0460.00%
2019/02/1410812.50512.5012.501032,0175.11% 大買/鉅額交易
2019/02/1300.00111.9012.10-11,905-0.05%
2019/02/1100.001011.7611.70-101,871-0.53%
2019/01/2900.003911.6611.75-391,880-2.07%
2019/01/281011.707711.7311.80-671,894-3.54%
2019/01/2500.001011.7711.80-101,940-0.52%
2019/01/24111.709311.7511.75-921,932-4.76%
2019/01/2300.003211.7511.75-321,939-1.65%
2019/01/224411.7900.0011.80441,9492.26%
2019/01/21511.855811.7511.85-531,975-2.68%
2019/01/186211.8600.0011.75622,0023.10%
2019/01/151011.7000.0011.70102,0280.49%
2019/01/142011.6317811.5811.55-1582,039-7.75% 大賣/鉅額交易
2019/01/1000.008911.9011.95-892,052-4.34%
2019/01/0918111.940.211.9011.95180.82,0608.78% 大買/鉅額交易
2019/01/0700.00111.6011.60-12,081-0.05%
2019/01/0200.00511.5511.55-52,277-0.22%
2018/12/2800.001.811.5311.55-1.82,294-0.08%
2018/12/25111.6500.0011.7012,3760.04%
2018/12/2400.001411.9011.90-142,367-0.59%
2018/12/226012.2900.0012.25602,3602.54%
2018/12/212012.0900.0012.15202,3230.86%
2018/12/19611.8700.0011.9062,2910.26%
2018/12/1800.00411.7511.85-42,289-0.17%
2018/12/1400.0010.211.7011.70-10.22,349-0.44%
2018/12/13211.8500.0011.8522,3970.08%
2018/12/12211.653111.7011.75-292,395-1.21%
2018/12/10511.7000.0011.5552,3790.21%
2018/12/051811.34311.2511.40152,4500.61%
2018/12/03311.451511.4011.50-122,630-0.46%
2018/11/301711.406411.0011.00-472,633-1.78%
2018/11/294011.45611.4111.40342,6141.30%
2018/11/221611.2500.0011.20162,8800.56%
2018/11/1900.002111.5011.50-213,728-0.56%
2018/11/16511.601111.6011.60-63,903-0.15%
2018/11/15711.2900.0011.3574,0700.17%
2018/11/141011.20511.2511.2054,0820.12%
2018/11/1200.008310.7310.70-834,175-1.99%
2018/11/082311.0700.0011.10234,3630.53%
2018/11/076710.8900.0010.90674,4421.51%
2018/11/0500.008510.5010.50-854,485-1.90%
2018/11/028710.7600.0010.75874,4991.93%
2018/10/2300.00110.8010.70-14,950-0.02%
2018/10/1800.000.611.3011.25-0.64,984-0.01%
2018/10/168811.5100.0011.50885,2061.69%
2018/10/1200.001010.8511.25-105,617-0.18%
2018/10/0800.000.212.1012.15-0.25,5930.00%
2018/10/0500.00311.9012.00-35,628-0.05%
2018/10/0400.0070012.1912.30-7005,665-12.36% 大賣/鉅額交易
2018/10/0300.0040012.2512.30-4005,714-7.00% 大賣/鉅額交易
2018/10/0200.00112.5512.50-15,790-0.02%
2018/10/0100.00312.6012.70-35,879-0.05%
2018/09/2500.00312.5012.55-35,919-0.05%
2018/09/2100.0013.712.3612.50-13.75,927-0.23%
2018/09/1940012.25112.3012.353996,0126.64% 大買/鉅額交易
2018/09/1800.00312.2012.15-36,001-0.05%
2018/09/11512.4000.0012.5056,0740.08%
2018/09/1000.000.112.2012.25-0.16,0900.00%
2018/09/042613.4850013.4713.40-4746,168-7.68% 大賣/鉅額交易
2018/08/311213.38113.6513.65116,4720.17%
2018/08/3000.00213.5013.50-26,620-0.03%
2018/08/283113.6450213.3613.45-4716,798-6.93% 大賣/鉅額交易
2018/08/2700.0022.114.1014.15-22.16,760-0.33%
2018/08/241613.962314.2813.70-76,624-0.11%
2018/08/2363313.8100.0013.856336,6609.50% 大買/鉅額交易
2018/08/2200.0033313.7813.30-3336,567-5.07% 大賣/鉅額交易
2018/08/216213.401013.3013.60526,3710.82%
2018/08/207813.2600.0013.30786,3711.22%
2018/08/171013.508413.5213.20-746,399-1.16%
2018/08/16313.9000.0013.6536,3370.05%
2018/08/15514.0429.314.0114.10-24.36,277-0.39%
2018/08/14813.9500.0013.9086,1870.13%
2018/08/13113.6000.0013.2516,1260.02%
2018/08/10113.701113.6213.65-106,134-0.16%
2018/08/09113.70113.5513.6006,1740.00%
2018/08/0800.009.413.7213.60-9.46,197-0.15%
2018/08/0799313.8220213.7013.807916,10612.95% 大買/大賣/鉅額交易
2018/08/0672613.4300.0013.557265,89912.31% 大買/鉅額交易
2018/08/03513.45313.4013.3525,8430.03%
2018/08/0200.00213.1313.35-25,827-0.03%
2018/08/01113.2500.0013.3015,7810.02%
2018/07/3100.00113.0013.25-15,766-0.02%
2018/07/3000.001313.0412.95-135,757-0.23%
2018/07/2720013.2300.0013.252005,7253.49% 大買/鉅額交易
2018/07/2600.00113.3013.35-15,705-0.02%
2018/07/23613.1500.0013.1065,6220.11%
2018/07/2060113.461313.4113.505885,56010.58% 大買/鉅額交易
2018/07/191,01713.14613.0013.151,0115,31819.01% 大買/鉅額交易
2018/07/1839912.4190.212.2712.70308.85,0946.06% 大買/鉅額交易
2018/07/12612.511012.5512.50-44,923-0.08%
2018/07/1100.001512.3812.40-154,846-0.31%
2018/07/1021612.221312.3012.352034,7984.23% 大買/鉅額交易
2018/07/0900.001112.1212.20-114,696-0.23%
2018/07/0600.00149.511.7111.90-149.54,595-3.25% 大賣/鉅額交易
2018/07/056911.851511.9311.85544,5741.18%
2018/07/0300.009111.6811.90-914,558-2.00%
2018/07/0200.001011.9511.85-104,528-0.22%
2018/06/2934311.42611.3011.753374,5487.41% 大買/鉅額交易
2018/06/271612.011212.1611.9544,3810.09%
2018/06/2600.002011.9512.05-204,340-0.46%
2018/06/2500.002012.0512.00-204,326-0.46%
2018/06/228312.1500.0012.15834,3311.92%
2018/06/2100.001012.1512.25-104,324-0.23%
2018/06/2000.001111.8612.05-114,279-0.26%
2018/06/19612.15312.1012.1034,1920.07%
2018/06/1500.00112.0012.25-14,128-0.02%
2018/06/1400.003012.1112.05-304,065-0.74%
2018/06/1300.009312.1912.15-934,028-2.31%
2018/06/1200.000.712.1512.25-0.73,922-0.02%
2018/06/11112.1513512.1612.15-1343,804-3.52% 大賣/鉅額交易
2018/06/081112.582412.3212.35-133,706-0.35%
2018/06/0700.005.511.9511.95-5.53,476-0.16%
2018/06/061,50011.843111.5411.951,4693,26844.95% 大買/鉅額交易
2018/06/0500.001311.5011.50-133,006-0.43%
2018/06/042211.522111.5011.5512,9210.03%
2018/06/015.911.3114.711.1611.35-8.82,736-0.32%
2018/05/311110.8300.0010.90112,4860.44%
2018/05/301010.6011010.4710.70-1002,192-4.56% 大賣/
2018/05/291210.501010.5010.5022,1020.10%
2018/05/28310.501010.5510.50-72,108-0.33%
2018/05/2520510.552510.4210.451802,0818.65% 大買/鉅額交易
2018/05/241210.4000.0010.40122,0140.60%
2018/05/234510.4100.0010.45451,9972.25%
2018/05/182010.331510.3010.3051,9520.26%
2018/05/161010.2000.0010.20101,8510.54%
2018/05/1500.00010.0010.0001,8230.00%
2018/05/1100.00510.0510.05-51,867-0.27%
2018/05/1000.002010.2510.15-201,833-1.09%
2018/05/0900.002010.2010.20-201,820-1.10%
2018/05/0700.0020.110.1510.20-20.11,911-1.05%
2018/05/0400.003010.1010.05-301,933-1.55%
2018/05/0200.003.610.2210.20-3.61,952-0.18%
2018/04/301010.253610.1610.20-261,961-1.33%
2018/04/26110.15110.2510.0501,9700.00%
2018/04/2400.0029.939.94-21,966-0.10%
2018/04/2300.0009.939.9501,9970.00%
2018/04/2000.000.89.9610.00-0.82,066-0.04%
2018/04/1800.0097.89.879.88-97.82,148-4.55%
2018/04/17109.8719.849.8492,2010.41%
2018/04/11109.9500.009.98102,6960.37%
2018/04/1000.001549.929.92-1542,716-5.67% 大賣/鉅額交易
2018/04/0959.990.19.929.994.92,7240.18%
2018/04/0329.8400.009.8722,7270.07%
2018/04/0229.883.39.809.90-1.32,831-0.05%
2018/03/314799.6800.009.674792,79217.15% 大買/鉅額交易
2018/03/282329.6000.009.622322,8368.18% 大買/鉅額交易
2018/03/2700.0029.429.54-22,933-0.07%
2018/03/16109.5100.009.50103,1840.31%
2018/03/0800.001409.369.40-1403,384-4.14% 大賣/鉅額交易
2018/02/2700.003.19.469.43-3.13,516-0.09%
2018/02/2300.0032.89.489.47-32.83,523-0.93%
2018/02/0600.00319.329.00-313,733-0.83%
2018/02/0500.0049.559.52-43,683-0.11%
2018/02/02349.7500.009.72343,7140.92%
2018/01/3100.0059.769.74-53,724-0.13%
2018/01/25110.1000.0010.1013,6840.03%
2018/01/2400.000.110.0510.10-0.13,6750.00%
2018/01/222410.172210.1510.1523,6530.05%
2018/01/182510.4200.0010.30253,6320.69%
2018/01/1700.00110.4010.35-13,607-0.03%
2018/01/1500.001010.5010.50-103,580-0.28%
2018/01/12610.46210.5010.5043,6190.11%
2018/01/11110.501010.2510.30-93,595-0.25%
2018/01/10210.531110.5110.45-93,820-0.24%
2018/01/0900.002210.2710.35-223,702-0.59%
2018/01/0800.002010.1810.10-203,526-0.57%
2018/01/0400.002010.1010.15-203,616-0.55%
2018/01/0300.00110.1010.05-13,741-0.03%
2018/01/0200.00110.0010.05-13,736-0.03%
新纖 相關文章