三地開發 (1438)-元大券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
53.7
漲跌
▲0.2
漲幅
+0.37%
成交量
77張
產業
上市營建類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	53.40	3	53.70	53.70	-2	316	-0.63%
2025/01/21	2	53.55	2	53.80	53.50	0	316	0.00%
2025/01/20	1	53.40	3	53.73	53.50	-2	316	-0.63%
2025/01/16	1	55.80	1	55.60	55.60	0	315	0.00%
2025/01/15	4	54.73	4	55.45	55.70	0	317	0.00%
2025/01/14	1	54.60	1	55.10	54.90	0	316	0.00%
2025/01/13	7	53.87	7	53.97	53.80	0	317	0.00%
2025/01/10	8	54.55	8	54.46	54.90	0	315	0.00%
2025/01/09	6	55.33	6	55.52	55.10	0	318	0.00%
2025/01/08	9	55.96	9	56.20	56.30	0	316	0.00%
2025/01/07	12	57.02	12	56.65	55.80	0	312	0.00%
2025/01/06	33	58.52	33	58.82	58.80	0	309	0.00%
2025/01/03	47	57.51	48	57.39	57.70	-1	305	-0.33%
2025/01/02	13	54.62	11	54.84	54.30	2	291	0.69%
2024/12/31	60	55.75	61	55.26	54.70	-1	288	-0.35%
2024/12/30	19	54.77	19	55.79	56.60	0	264	0.00%
2024/12/27	3	53.67	3	52.90	53.30	0	259	0.00%
2024/12/26	14	53.66	14	53.60	54.20	0	260	0.00%
2024/12/24	2	52.45	2	52.70	52.10	0	263	0.00%
2024/12/23	6	51.72	6	51.75	52.30	0	269	0.00%
2024/12/20	8	52.20	8	52.09	50.40	0	277	0.00%
2024/12/19	4	51.75	6	51.75	51.80	-2	292	-0.68%
2024/12/18	32	52.44	32	52.53	52.70	0	305	0.00%
2024/12/17	18	54.75	18	53.62	52.00	0	298	0.00%
2024/12/16	3	59.03	3	57.80	57.70	0	286	0.00%
2024/12/13	6	58.13	16	57.94	57.50	-10	287	-3.48%
2024/12/11	7	59.49	7	59.64	58.90	0	298	0.00%
2024/12/10	37	62.49	37	62.39	60.70	0	306	0.00%
2024/12/09	3	60.53	3	60.33	60.30	0	301	0.00%
2024/12/06	1	58.60	1	58.90	59.50	0	306	0.00%
2024/12/05	1	59.20	1	59.50	59.90	0	307	0.00%
2024/12/03	9	60.70	9	61.29	60.50	0	316	0.00%
2024/12/02	9	58.94	9	58.84	57.90	0	317	0.00%
2024/11/29	8	57.88	8	57.85	57.80	0	321	0.00%
2024/11/28	14	55.93	14	56.44	56.90	0	330	0.00%
2024/11/27	5	56.48	5	57.12	55.50	0	335	0.00%
2024/11/26	2	56.40	2	56.60	56.70	0	334	0.00%
2024/11/25	5	56.76	1	57.00	56.80	4	336	1.19%
2024/11/22	3.1	56.35	3.4	56.07	56.30	-0.2	340	-0.07%
2024/11/21	2	53.75	2	54.95	54.50	0	357	0.00%
2024/11/20	1.1	52.39	1	53.00	52.50	0.1	372	0.03%
2024/11/19	1	52.00	1	52.70	52.70	0	384	0.00%
2024/11/18	1	52.10	1.7	52.36	52.00	-0.7	396	-0.17%
2024/11/15	3	53.13	3	53.37	53.10	0	406	0.00%
2024/11/14	2	53.55	2	53.50	52.30	0	427	0.00%
2024/11/13	1	54.20	1	53.50	54.20	0	450	0.00%
2024/11/12	4	54.20	3.5	54.46	54.20	0.5	462	0.11%
2024/11/11	7	54.47	7.1	54.39	54.50	-0.1	470	-0.02%
2024/11/08	7	57.96	7	56.83	56.30	0	485	0.00%
2024/11/07	2	57.95	2	57.00	57.00	0	503	0.00%
2024/11/06	3	56.03	3	56.60	56.60	0	522	0.00%
2024/11/05	16	57.30	16	57.08	55.80	0	536	0.00%
2024/11/04	2	61.70	2	61.40	61.30	0	548	0.00%
2024/11/01	6	62.12	6	61.92	62.40	0	584	0.00%
2024/10/30	2	60.85	2	60.75	60.40	0	694	0.00%
2024/10/29	0	61.95	0	0.00	61.80	0	728	0.00%
2024/10/28	2	62.80	2	63.30	62.80	0	752	0.00%
2024/10/25	0	62.80	0	0.00	62.80	0	762	0.00%
2024/10/24	2	63.35	2	63.30	63.30	0	780	0.00%
2024/10/23	1	62.70	1	63.30	63.00	0	787	0.00%
2024/10/22	4	63.00	9	63.67	63.00	-5	795	-0.63%
2024/10/18	1	65.90	1	65.80	65.80	0	810	0.00%
2024/10/17	5	67.00	5	67.58	66.80	0	818	0.00%
2024/10/16	8	67.71	8	67.45	68.50	0	834	0.00%
2024/10/15	2	65.50	2	64.90	65.00	0	844	0.00%
2024/10/14	7	65.00	7.2	65.53	66.40	-0.2	847	-0.03%
2024/10/11	19	64.58	19	64.55	64.00	0	849	0.00%
2024/10/09	5	62.90	5	62.92	63.00	0	852	0.00%
2024/10/08	3	61.13	3	61.37	61.80	0	850	0.00%
2024/10/07	3	61.20	3	61.20	60.90	0	849	0.00%
2024/10/04	3	60.70	2.6	60.78	60.70	0.4	844	0.05%
2024/10/01	4	61.10	4.7	61.17	61.40	-0.7	844	-0.08%
2024/09/30	2	62.00	1.5	62.63	61.70	0.5	843	0.06%
2024/09/27	7	63.20	7	63.10	63.00	0	840	0.00%
2024/09/26	3	62.63	3.5	63.21	62.70	-0.5	838	-0.06%
2024/09/25	17	63.58	17.2	63.75	62.60	-0.2	839	-0.02%
2024/09/24	30	64.25	29.4	64.83	63.00	0.6	840	0.07%
2024/09/23	40.5	63.79	38.1	63.50	63.20	2.4	832	0.29%
2024/09/20	13	69.95	15.3	69.81	68.60	-2.3	812	-0.29%
2024/09/19	3	75.87	3	74.87	76.20	0	797	0.00%
2024/09/18	4	74.83	4	74.63	74.70	0	799	0.00%
2024/09/16	5	73.04	5	73.32	73.10	0	798	0.00%
2024/09/13	9	73.82	9	73.99	73.40	0	796	0.00%
2024/09/12	6	68.20	9	68.36	69.20	-3	794	-0.38%
2024/09/11	23	67.51	22.6	67.02	66.70	0.4	792	0.05%
2024/09/10	9	69.77	20	69.81	69.90	-11	785	-1.40%
2024/09/09	11	73.29	10.4	73.39	72.00	0.6	772	0.07%
2024/09/06	2	75.25	2.3	75.96	75.10	-0.3	766	-0.04%
2024/09/05	11	78.30	14.2	77.28	75.10	-3.2	768	-0.42%
2024/09/04	9	78.73	8.7	77.71	78.70	0.3	769	0.04%
2024/09/03	4	80.20	3.9	81.43	78.80	0.1	771	0.01%
2024/09/02	20	81.56	20.9	82.10	80.40	-0.9	768	-0.12%
2024/08/30	15	84.83	14.8	84.85	83.50	0.2	771	0.03%
2024/08/29	7	81.86	7.1	82.25	82.30	-0.1	763	-0.02%
2024/08/28	4	80.88	6	80.62	79.10	-2	764	-0.26%
2024/08/27	2	79.15	2	79.00	78.90	0	773	0.00%
2024/08/26	18	79.82	18	79.58	78.60	0	769	0.00%
2024/08/23	32	76.17	32.1	76.31	79.20	-0.1	764	-0.01%
2024/08/22	30	79.93	30.5	80.33	79.20	-0.5	746	-0.07%
2024/08/21	32	82.26	30	82.11	83.60	2	729	0.27%
2024/08/20	19	86.30	18.5	86.49	85.10	0.5	718	0.08%
2024/08/19	15	89.84	14.8	90.13	88.80	0.2	709	0.03%
2024/08/16	45	95.18	46.4	94.78	91.00	-1.4	701	-0.20%
2024/08/15	67.2	93.15	67	93.79	92.20	0.2	681	0.04%
2024/08/14	22	89.45	21.7	89.51	89.30	0.3	657	0.05%
2024/08/13	30	86.53	31.6	86.68	88.00	-1.6	645	-0.25%
2024/08/12	45	88.45	44.6	88.64	87.50	0.4	640	0.06%
2024/08/09	41	86.70	37.9	86.41	87.10	3.1	631	0.50%
2024/08/08	33	79.14	30.5	79.28	81.20	2.5	617	0.40%
2024/08/07	38	76.39	36.1	76.00	77.50	1.9	600	0.31%
2024/08/06	63	73.63	62.5	74.79	72.30	0.4	584	0.08%
2024/08/05	63	80.77	62.6	80.59	78.20	0.4	568	0.07%
2024/08/02	538	91.36	537	92.86	86.80	1	543	0.18%	大買/大賣/
2024/08/01	64	91.16	69	91.25	95.00	-5	441	-1.13%
2024/07/31	60	87.39	62	86.12	86.40	-2	413	-0.48%
2024/07/30	20	80.14	20	80.24	81.70	0	399	0.00%
2024/07/29	55	80.66	47	80.25	78.50	8	395	2.02%
2024/07/26	18	75.81	18	75.53	76.90	0	382	0.00%
2024/07/23	11	74.65	10	74.23	75.50	1	380	0.26%
2024/07/22	3	69.20	3	70.20	70.30	0	373	0.00%
2024/07/19	5	69.26	5	69.44	69.80	0	370	0.00%
2024/07/18	7	71.93	5	71.70	71.00	2	363	0.55%
2024/07/17	22	74.68	22	74.70	74.40	0	356	0.00%
2024/07/16	5	70.12	5	70.14	73.00	0	351	0.00%
2024/07/15	1	67.00	1	68.30	67.10	0	348	0.00%
2024/07/12	2	66.20	2	65.80	66.50	0	351	0.00%
2024/07/11	6	66.35	6	66.20	64.80	0	352	0.00%
2024/07/10	2	62.15	2	62.75	63.00	0	356	0.00%
2024/07/09	2	61.50	2	62.50	61.60	0	362	0.00%
2024/07/05	2	61.15	2	61.45	62.40	0	364	0.00%
2024/07/03	3	62.00	3	62.80	60.70	0	371	0.00%
2024/07/02	5	61.80	5	61.86	61.70	0	374	0.00%
2024/07/01	3	61.57	3	62.40	61.80	0	372	0.00%
2024/06/28	1	61.70	3	62.03	63.30	-2	369	-0.54%
2024/06/27	1	60.10	1	59.60	60.80	0	364	0.00%
2024/06/25	2	60.75	2	60.80	60.20	0	363	0.00%
2024/06/24	5	59.82	3	59.93	61.00	2	366	0.55%
2024/06/21	1	58.70	1	59.00	58.40	0	368	0.00%
2024/06/19	2	58.90	2	59.00	58.40	0	372	0.00%
2024/06/18	5	59.28	5	59.56	59.20	0	369	0.00%
2024/06/17	1	61.10	1	60.90	59.50	0	365	0.00%
2024/06/14	3	62.57	3	63.70	61.60	0	361	0.00%
2024/06/13	2	61.95	2	62.15	62.30	0	360	0.00%
2024/06/12	1	60.00	1	62.50	62.80	0	362	0.00%
2024/06/11	9	62.94	9	63.01	61.80	0	364	0.00%
2024/06/07	15	64.39	15	64.64	64.60	0	361	0.00%
2024/06/06	2	61.60	2	61.50	62.00	0	363	0.00%
2024/06/05	19	62.73	19	62.69	62.00	0	377	0.00%
2024/06/04	5	59.78	5	59.86	59.60	0	369	0.00%
2024/06/03	14	57.29	14	58.26	60.30	0	367	0.00%
2024/05/31	9	56.23	9	56.50	57.40	0	358	0.00%
2024/05/30	2	54.25	2	54.25	54.50	0	348	0.00%
2024/05/29	23	53.88	3	53.67	53.90	20	350	5.70%
2024/05/28	1	53.50	1	53.20	53.20	0	352	0.00%
2024/05/27	0	0.00	1	53.50	53.20	-1	356	-0.28%
2024/05/24	2	53.00	3	52.30	53.40	-1	367	-0.27%
2024/05/23	8	52.33	8	52.44	51.90	0	389	0.00%
2024/05/22	9	53.52	4	53.38	53.70	5	390	1.28%
2024/05/21	5	54.36	11	54.31	54.10	-6	393	-1.52%
2024/05/20	4	54.15	4	54.18	54.30	0	399	0.00%
2024/05/17	2	53.70	2	54.35	54.00	0	405	0.00%
2024/05/16	5	53.52	5	53.58	54.00	0	417	0.00%
2024/05/15	15	52.27	15	52.66	52.20	0	424	0.00%
2024/05/14	15	52.15	14	52.11	52.40	1	426	0.23%
2024/05/13	1	52.40	1	52.80	52.40	0	427	0.00%
2024/05/10	3	51.90	2	52.60	52.90	1	431	0.23%
2024/05/09	14	52.16	12	51.98	51.90	2	442	0.45%
2024/05/08	18	54.38	18	53.64	52.00	0	439	0.00%
2024/05/07	15	56.24	18	56.39	56.20	-3	434	-0.69%
2024/05/06	11	54.69	11	54.78	55.10	0	431	0.00%
2024/05/03	18	55.61	18	55.07	55.80	0	429	0.00%
2024/05/02	25	56.13	25	56.22	56.30	0	423	0.00%
2024/04/30	7	55.97	7	55.74	55.60	0	430	0.00%
2024/04/29	18	55.63	18	55.42	55.70	0	437	0.00%
2024/04/26	6	54.07	6	54.12	54.20	0	445	0.00%
2024/04/25	3	53.37	3	53.73	53.30	0	450	0.00%
2024/04/24	7	55.10	7	53.83	53.00	0	451	0.00%
2024/04/23	3	54.20	3	53.87	55.00	0	453	0.00%
2024/04/22	12	56.52	11	56.55	54.80	1	459	0.22%
2024/04/19	50	55.70	50	55.55	55.30	0	458	0.00%
2024/04/18	17	53.82	17	54.01	55.50	0	451	0.00%
2024/04/17	7	52.33	7	52.46	52.80	0	445	0.00%
2024/04/16	82	51.67	84	51.73	51.40	-2	445	-0.45%
2024/04/15	32	53.65	41	53.65	54.80	-9	437	-2.06%
2024/04/12	15	51.05	15	51.07	51.70	0	427	0.00%
2024/04/11	6	50.65	6	50.53	50.40	0	425	0.00%
2024/04/10	16	51.25	16	51.16	51.20	0	424	0.00%
2024/04/09	10	49.91	9	50.06	49.65	1	420	0.24%
2024/04/08	10	49.45	10	49.74	49.95	0	415	0.00%
2024/04/03	10	48.16	10	48.48	48.55	0	414	0.00%
2024/04/02	6	48.24	6	48.17	48.50	0	414	0.00%
2024/04/01	7	47.92	6	48.13	48.10	1	415	0.24%
2024/03/29	5	47.16	5	47.46	48.00	0	412	0.00%
2024/03/28	5	47.42	5	47.69	47.20	0	410	0.00%
2024/03/27	25	46.90	10	46.49	47.20	15	407	3.68%
2024/03/26	12	45.21	12	45.62	45.10	0	403	0.00%
2024/03/25	2	44.30	2	44.70	44.60	0	399	0.00%
2024/03/22	1	44.40	1	44.30	44.30	0	398	0.00%
2024/03/21	5	43.98	5	44.15	44.40	0	399	0.00%
2024/03/19	2	42.90	2	43.13	43.20	0	397	0.00%
2024/03/18	6	43.03	6	42.96	42.90	0	396	0.00%
2024/03/15	10	42.42	10	42.61	42.60	0	395	0.00%
2024/03/14	11	42.25	11	42.10	42.15	0	391	0.00%
2024/03/13	6	42.25	6	42.54	42.30	0	385	0.00%
2024/03/12	17	42.28	17	42.24	42.25	0	378	0.00%
2024/03/11	45	43.12	45	43.26	42.80	0	368	0.00%
2024/03/08	7	46.49	7	46.46	45.85	0	351	0.00%
2024/03/07	11	46.90	11	46.67	46.50	0	347	0.00%
2024/03/06	9	47.09	9	47.19	47.05	0	343	0.00%
2024/03/05	8	46.38	8	46.07	46.05	0	340	0.00%
2024/03/04	8	46.80	8	46.72	46.70	0	335	0.00%
2024/03/01	11	47.06	11	46.26	47.25	0	333	0.00%
2024/02/29	4	46.50	4	46.26	46.70	0	330	0.00%
2024/02/27	27	45.86	27	45.69	45.35	0	324	0.00%
2024/02/26	23	47.12	23	47.08	45.20	0	313	0.00%
2024/02/23	4	49.25	4	49.95	49.30	0	289	0.00%
2024/02/22	9	50.43	9	50.22	49.80	0	286	0.00%
2024/02/21	21	51.51	11	51.43	50.80	10	280	3.57%
2024/02/20	13	50.45	13	50.05	51.10	0	271	0.00%
2024/02/19	40	49.36	40	48.73	50.00	0	264	0.00%
2024/02/16	49	47.57	49	47.49	48.75	0	251	0.00%
2024/02/15	13	44.83	13	44.58	45.95	0	239	0.00%
2024/02/05	8	43.51	9	42.96	43.25	-1	228	-0.44%