名軒 (1442)-元大券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
77.9
漲跌
▲0.7
漲幅
+0.91%
成交量
4,216張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	195	77.70	169.2	77.56	77.90	25.8	2,240	1.15%	大買/大賣/
2024/11/20	224	77.48	174.6	77.76	77.20	49.4	2,219	2.22%	大買/大賣/
2024/11/19	485	76.82	282.2	77.17	79.70	202.8	2,179	9.31%	大買/大賣/鉅額交易
2024/11/18	540	72.49	573.7	72.62	73.10	-33.7	2,051	-1.64%	大買/大賣/
2024/11/15	370.7	67.71	260.1	68.07	71.50	110.6	1,963	5.63%	大買/大賣/鉅額交易
2024/11/14	9	64.87	18	64.91	65.00	-9	1,915	-0.47%
2024/11/13	9	64.84	12	64.77	65.00	-3	1,971	-0.15%
2024/11/12	11	65.62	15	65.73	65.60	-4	1,999	-0.20%
2024/11/11	10	66.32	15	66.35	66.60	-5	2,008	-0.25%
2024/11/08	12.1	65.65	12	65.72	65.60	0.1	2,017	0.00%
2024/11/07	1	65.40	1	65.50	65.30	0	2,028	0.00%
2024/11/06	48	65.07	7.8	65.36	65.50	40.2	2,044	1.97%
2024/11/05	6	65.95	4	66.10	65.60	2	2,081	0.10%
2024/11/04	6	66.32	4.6	66.22	66.50	1.4	2,132	0.06%
2024/11/01	38.1	64.50	45	65.77	66.80	-6.9	2,176	-0.32%
2024/10/30	29	64.13	2	64.00	64.20	27	2,192	1.23%
2024/10/29	4	64.28	11	64.27	64.10	-7	2,231	-0.31%
2024/10/28	19	66.18	17.4	65.92	65.70	1.6	2,241	0.07%
2024/10/25	18	64.09	23.1	64.19	64.70	-5.1	2,268	-0.23%
2024/10/24	11	64.84	11.2	64.74	64.50	-0.2	2,283	-0.01%
2024/10/23	15	65.66	16.8	65.70	65.10	-1.8	2,291	-0.08%
2024/10/22	6	65.60	6.1	65.89	65.90	-0.1	2,309	-0.01%
2024/10/21	9	65.59	5	65.42	66.00	4	2,330	0.17%
2024/10/18	21	65.60	16	65.65	65.50	5	2,367	0.21%
2024/10/17	22	66.70	16.2	66.98	65.40	5.8	2,449	0.24%
2024/10/16	16	65.69	16	66.06	67.50	0	2,469	0.00%
2024/10/15	23	65.49	24.2	65.53	64.70	-1.2	2,470	-0.05%
2024/10/14	101	65.56	27	64.91	66.00	74	2,470	3.00%	大買/
2024/10/11	23	65.12	32.2	65.37	65.00	-9.2	2,492	-0.37%
2024/10/09	48	65.99	16	65.38	66.20	32	2,510	1.27%
2024/10/08	30	66.31	46	66.09	65.40	-16	2,529	-0.63%
2024/10/07	103	67.51	102	67.43	68.20	1	2,503	0.04%	大買/大賣/
2024/10/04	35	65.40	35	65.32	65.30	0	2,440	0.00%
2024/10/01	260.2	67.40	260	67.65	67.20	0.2	2,428	0.01%	大買/大賣/
2024/09/30	27	67.97	17	67.86	67.60	10	2,360	0.42%
2024/09/27	58	67.95	32	68.24	67.70	26	2,361	1.10%
2024/09/26	58	68.10	49	68.30	68.40	9	2,354	0.38%
2024/09/25	52	66.80	48	66.56	67.30	4	2,341	0.17%
2024/09/24	148	66.08	145	66.59	65.20	3	2,330	0.13%	大買/大賣/
2024/09/23	235	65.91	231.1	66.04	66.90	3.9	2,313	0.17%	大買/大賣/
2024/09/20	282	71.77	285.9	72.56	69.70	-3.9	2,249	-0.17%	大買/大賣/
2024/09/19	678.5	74.52	681.3	74.40	77.30	-2.8	2,141	-0.13%	大買/大賣/
2024/09/18	136	68.98	123	68.96	71.30	13	1,952	0.67%	大買/大賣/
2024/09/16	29	65.21	44	65.58	64.90	-15	1,862	-0.81%
2024/09/13	35	62.72	36	62.69	63.00	-1	1,856	-0.05%
2024/09/12	32	61.05	359.1	60.91	60.80	-327.1	1,859	-17.60%	大賣/鉅額交易
2024/09/11	11	61.05	11.4	61.16	60.90	-0.4	1,849	-0.02%
2024/09/10	21	61.88	20.5	62.03	61.50	0.5	1,859	0.03%
2024/09/09	26	61.43	27.8	61.12	62.30	-1.8	1,877	-0.10%
2024/09/06	3	62.13	4	61.90	62.20	-1	1,883	-0.05%
2024/09/05	25	62.80	16	62.81	62.60	9	1,927	0.47%
2024/09/04	47	60.62	57.4	60.57	61.40	-10.4	1,987	-0.52%
2024/09/03	11	63.76	11	63.69	63.40	0	2,047	0.00%
2024/09/02	42	64.82	40	65.09	63.80	2	2,076	0.10%
2024/08/30	22	63.67	23	63.88	64.80	-1	2,120	-0.05%
2024/08/29	12	61.20	15.5	61.15	62.00	-3.5	2,131	-0.17%
2024/08/28	25	60.99	25	61.01	60.90	0	2,149	0.00%
2024/08/27	22	60.46	16.6	60.89	61.30	5.4	2,274	0.24%
2024/08/26	51	61.18	35.5	61.48	60.60	15.5	2,383	0.65%
2024/08/23	35	61.29	40.1	61.31	61.50	-5.1	2,383	-0.21%
2024/08/22	87	62.79	121.5	62.95	62.00	-34.5	2,375	-1.45%	大賣/
2024/08/21	63	66.03	103.8	66.15	65.60	-40.8	2,361	-1.73%	大賣/
2024/08/20	16	67.49	32.9	67.19	67.30	-16.9	2,356	-0.72%
2024/08/19	70.9	69.42	61.4	69.35	69.10	9.5	2,382	0.40%
2024/08/16	115	70.47	77.2	70.56	71.00	37.8	2,322	1.63%	大買/
2024/08/15	63	68.49	43.3	69.04	68.80	19.7	2,280	0.86%
2024/08/14	48	67.43	26.6	67.31	66.90	21.4	2,299	0.93%
2024/08/13	12.1	67.18	9	67.10	67.30	3.1	2,340	0.13%
2024/08/12	33	66.52	49	66.82	66.90	-16	2,421	-0.66%
2024/08/09	28	63.75	34.1	63.88	64.40	-6.1	2,451	-0.25%
2024/08/08	43	62.43	51.2	62.34	61.80	-8.2	2,475	-0.33%
2024/08/07	51	61.89	54	61.70	64.20	-3	2,524	-0.12%
2024/08/06	183	59.87	211.5	59.86	60.40	-28.5	2,559	-1.11%	大買/大賣/
2024/08/05	99	61.01	112.2	61.21	60.00	-13.2	2,590	-0.51%	大賣/
2024/08/02	55	67.07	51.4	67.48	66.00	3.6	2,616	0.14%
2024/08/01	54	68.06	59.4	68.42	69.50	-5.4	2,680	-0.20%
2024/07/31	19	67.66	25.5	67.80	67.30	-6.5	2,748	-0.24%
2024/07/30	42	66.97	29	66.70	68.20	13	2,884	0.45%
2024/07/29	23	67.07	21	67.01	66.20	2	2,936	0.07%
2024/07/26	24	66.16	24	65.82	66.00	0	2,992	0.00%
2024/07/23	25	66.43	29	66.52	66.70	-4	3,064	-0.13%
2024/07/22	54	64.28	50	64.40	64.80	4	3,128	0.13%
2024/07/19	116	66.43	116.4	66.81	65.90	-0.4	3,159	-0.01%	大買/大賣/
2024/07/18	193	68.19	190.1	67.95	68.40	2.9	3,150	0.09%	大買/大賣/
2024/07/17	28	66.56	26.3	66.45	66.60	1.7	3,109	0.06%
2024/07/16	82.8	67.47	78	67.52	66.00	4.8	3,174	0.15%
2024/07/15	71	65.78	65.4	65.89	66.50	5.6	3,202	0.17%
2024/07/12	38.9	65.67	39	65.48	63.50	-0.1	3,179	0.00%
2024/07/11	259	65.64	40	65.57	65.80	219	3,182	6.88%	大買/鉅額交易
2024/07/10	11.6	63.62	24	63.78	65.80	-12.4	3,187	-0.39%
2024/07/09	2	61.30	2	62.00	62.00	0	3,185	0.00%
2024/07/08	14	61.69	8	61.81	61.60	6	3,204	0.19%
2024/07/05	6	61.83	1	61.30	62.00	5	3,218	0.16%
2024/07/04	5	62.48	6	62.55	62.20	-1	3,233	-0.03%
2024/07/03	5	62.22	12	62.83	62.10	-7	3,237	-0.22%
2024/07/02	7	62.99	7.2	63.08	63.30	-0.2	3,241	0.00%
2024/07/01	8	62.44	24	62.85	63.20	-16	3,242	-0.49%
2024/06/28	14	61.70	33	61.82	62.00	-19	3,233	-0.59%
2024/06/27	21	60.62	37.4	59.73	61.00	-16.4	3,225	-0.51%
2024/06/26	123	60.80	19.6	60.59	60.30	103.4	3,218	3.21%	大買/鉅額交易
2024/06/25	1	61.60	1	60.90	60.90	0	3,213	0.00%
2024/06/24	17	61.32	15.7	61.44	61.20	1.3	3,241	0.04%
2024/06/21	15	61.27	20.3	61.23	62.10	-5.3	3,240	-0.16%
2024/06/20	7	61.79	20.1	61.70	61.70	-13.1	3,227	-0.40%
2024/06/19	3	61.73	2.4	61.96	62.00	0.6	3,227	0.02%
2024/06/18	6	62.15	6.6	62.19	62.00	-0.6	3,243	-0.02%
2024/06/17	14	62.45	14	63.00	62.10	0	3,280	0.00%
2024/06/14	9	63.57	11	63.69	63.70	-2	3,267	-0.06%
2024/06/13	15	62.58	15	62.82	62.20	0	3,266	0.00%
2024/06/12	80	62.59	81	62.80	62.50	-1	3,266	-0.03%
2024/06/11	110	64.69	112.3	64.93	64.50	-2.3	3,233	-0.07%	大買/大賣/
2024/06/07	60	62.69	85.5	63.18	64.00	-25.5	3,208	-0.79%
2024/06/06	55	60.57	48	60.38	61.10	7	3,133	0.22%
2024/06/05	97	61.33	109.2	61.74	60.50	-12.2	3,100	-0.40%	大賣/
2024/06/04	59	61.03	26	60.89	61.70	33	3,040	1.09%
2024/06/03	42	60.17	43	60.04	61.10	-1	3,005	-0.03%
2024/05/31	121	61.49	118.6	61.28	60.00	2.4	2,979	0.08%	大買/大賣/
2024/05/30	350	60.37	238	60.48	61.00	112	2,834	3.95%	大買/大賣/鉅額交易
2024/05/29	211	58.16	30.6	57.78	58.50	180.4	2,713	6.65%	大買/鉅額交易
2024/05/28	116	58.28	19.7	58.25	58.50	96.3	2,686	3.58%	大買/
2024/05/27	155	57.73	61.1	57.41	58.20	93.9	2,678	3.50%	大買/
2024/05/24	70	56.14	57.6	55.96	56.80	12.4	2,648	0.47%
2024/05/23	61	57.68	70.2	57.85	57.00	-9.2	2,622	-0.35%
2024/05/22	44	58.32	44.2	58.44	58.40	-0.2	2,569	-0.01%
2024/05/21	34	58.21	29.6	58.27	58.10	4.4	2,535	0.17%
2024/05/20	114	59.86	110	60.32	59.10	4	2,507	0.16%	大買/大賣/
2024/05/17	163	60.67	127	60.52	61.30	36	2,431	1.48%	大買/大賣/
2024/05/16	145	59.15	148.2	59.51	60.10	-3.2	2,359	-0.14%	大買/大賣/
2024/05/15	133	57.28	131.1	57.03	56.90	1.9	2,264	0.08%	大買/大賣/
2024/05/14	61	55.54	28	55.68	55.10	33	2,228	1.48%
2024/05/13	83	56.29	79.6	56.38	56.10	3.4	2,187	0.15%
2024/05/10	123	55.97	86.4	56.17	54.60	36.6	2,123	1.73%	大買/
2024/05/09	126.6	58.38	113.8	58.60	57.00	12.8	2,045	0.63%	大買/大賣/
2024/05/08	78	60.26	54.1	60.55	59.70	23.9	1,961	1.22%
2024/05/07	202.1	61.25	188.4	61.38	61.50	13.6	1,888	0.72%	大買/大賣/
2024/05/06	251.2	61.11	240.6	61.20	61.90	10.6	1,783	0.60%	大買/大賣/
2024/05/03	445.9	60.70	431	60.94	61.30	14.9	1,669	0.89%	大買/大賣/
2024/05/02	235	59.07	211.9	59.10	58.60	23.1	1,516	1.52%	大買/大賣/
2024/04/30	122	55.92	109.1	55.79	57.90	12.9	1,429	0.90%	大買/大賣/
2024/04/29	267	56.67	250	56.69	56.50	17	1,351	1.26%	大買/大賣/
2024/04/26	129	54.66	128	54.69	55.20	1	1,259	0.08%	大買/大賣/
2024/04/25	121	53.03	107.8	53.04	53.00	13.2	1,173	1.13%	大買/大賣/
2024/04/24	48	51.64	34	51.67	51.30	14	1,118	1.25%
2024/04/23	46	50.50	33.2	50.79	51.60	12.8	1,094	1.17%
2024/04/22	213	51.19	216	51.02	49.95	-3	1,055	-0.28%	大買/大賣/
2024/04/19	61	50.10	60.7	50.03	50.40	0.3	959	0.03%
2024/04/18	16	49.26	7	49.26	49.80	9	893	1.01%
2024/04/17	26	49.30	51.6	49.45	49.25	-25.6	929	-2.75%
2024/04/16	26	47.86	21.7	48.05	48.10	4.3	896	0.48%
2024/04/15	39	49.20	21.9	49.11	48.55	17.1	859	1.99%
2024/04/12	34	47.67	33.7	48.00	48.05	0.3	806	0.04%
2024/04/11	17	46.39	17.4	46.36	46.40	-0.4	779	-0.05%
2024/04/10	25	45.81	24.4	46.09	46.10	0.6	759	0.08%
2024/04/09	20	45.08	9	45.26	45.05	11	734	1.50%
2024/04/08	10	45.03	11.2	45.12	45.30	-1.2	726	-0.17%
2024/04/03	8	44.54	13	44.63	44.80	-5	720	-0.69%
2024/04/02	19	44.81	18.4	45.16	44.65	0.6	711	0.09%
2024/04/01	3	45.20	5	45.33	45.25	-2	723	-0.28%
2024/03/29	8	44.69	3.7	44.62	45.00	4.3	717	0.59%
2024/03/28	13	45.06	10.8	45.24	45.15	2.2	710	0.31%
2024/03/27	46	44.84	44	45.14	45.20	2	697	0.29%
2024/03/26	5	43.82	5	43.93	43.90	0	670	0.00%
2024/03/25	6	43.93	7	44.03	43.95	-1	664	-0.15%
2024/03/22	10	42.78	12	42.95	43.35	-2	646	-0.31%
2024/03/21	26	42.75	25	42.82	43.00	1	628	0.16%
2024/03/20	70	42.13	72	42.26	42.85	-2	596	-0.34%
2024/03/19	6	40.68	5	40.54	40.75	1	548	0.18%
2024/03/18	9	40.04	9	39.97	40.10	0	537	0.00%
2024/03/15	5	39.20	5	39.28	39.40	0	519	0.00%
2024/03/14	2	38.98	2	39.05	38.90	0	515	0.00%
2024/03/13	86	38.97	86.2	39.12	38.30	-0.2	504	-0.05%
2024/03/12	3	37.83	2	37.90	38.00	1	476	0.21%
2024/03/11	5	37.98	2	38.05	37.95	3	482	0.62%
2024/03/08	4	38.56	0	0.00	38.10	4	485	0.82%
2024/03/07	1	38.85	1	38.90	38.90	0	502	0.00%
2024/03/06	15	38.80	15	38.66	38.90	0	518	0.00%
2024/03/05	2	38.73	3	38.90	38.70	-1	528	-0.19%
2024/03/04	8	38.81	7	39.02	38.75	1	539	0.19%
2024/03/01	1	38.60	1	38.75	38.60	0	583	0.00%
2024/02/29	8	38.33	6	38.41	38.75	2	594	0.34%
2024/02/27	5	37.67	5	37.71	37.70	0	581	0.00%
2024/02/26	6	37.64	2	37.70	37.55	4	581	0.69%
2024/02/23	8	37.58	22.2	37.57	37.60	-14.2	578	-2.45%
2024/02/22	9	37.77	5	37.78	37.75	4	579	0.69%
2024/02/21	6	37.72	2.1	37.79	37.65	3.9	585	0.67%
2024/02/20	1	38.00	1	37.75	37.75	0	602	0.00%
2024/02/19	5	37.76	2.4	37.87	37.85	2.6	620	0.41%
2024/02/16	3	37.53	2.1	37.58	37.50	0.9	619	0.14%
2024/02/15	13	38.20	13.5	37.83	37.60	-0.5	617	-0.07%
2024/02/05	0	36.00	5	37.00	37.00	-5	620	-0.81%
2024/02/02	4	36.51	0	0.00	36.55	4	654	0.61%
2024/02/01	2	36.58	0	0.00	36.50	2	665	0.30%
2024/01/31	0	0.00	1	36.60	36.50	-1	671	-0.15%
2024/01/26	1	36.15	1	36.40	36.75	0	701	0.00%
2024/01/24	0	0.00	6	36.35	36.40	-6	706	-0.85%
2024/01/19	1	36.60	1	36.65	36.60	0	707	0.00%
2024/01/18	2	36.60	2	36.65	36.60	0	706	0.00%
2024/01/17	15	36.52	8	36.54	36.65	7	706	0.99%
2024/01/16	6	36.50	8	36.68	36.65	-2	709	-0.28%
2024/01/15	1	36.90	1	36.90	36.90	0	706	0.00%
2024/01/12	8	36.99	2	36.85	37.00	6	711	0.84%
2024/01/11	30	37.22	36	37.18	37.05	-6	730	-0.82%
2024/01/10	4	38.34	3	38.50	38.35	1	703	0.14%
2024/01/08	3	38.72	3	38.75	38.80	0	715	0.00%
2024/01/05	2	38.63	2	38.60	38.55	0	717	0.00%
2024/01/04	5	38.37	5	38.47	38.40	0	720	0.00%
2024/01/03	2	38.38	2	38.38	38.35	0	749	0.00%
2024/01/02	2	38.55	3	38.67	38.70	-1	762	-0.13%
2023/12/29	5	38.60	4	38.59	38.60	1	764	0.13%
2023/12/28	9	38.28	7	38.31	38.35	2	757	0.26%
2023/12/27	39.1	38.49	42.2	38.47	38.55	-3.1	758	-0.41%
2023/12/26	8	37.63	7.9	37.67	37.65	0.1	742	0.02%
2023/12/25	2	37.60	1.3	37.50	37.75	0.7	742	0.10%
2023/12/22	1	37.80	3.9	37.77	37.80	-2.9	742	-0.38%
2023/12/21	15	37.64	15	37.75	37.55	0	752	0.00%
2023/12/20	10	38.04	7	38.26	37.85	3	792	0.38%
2023/12/19	8	38.33	11.9	38.40	38.20	-3.9	789	-0.49%
2023/12/18	4	38.41	3.4	38.48	38.45	0.6	791	0.08%
2023/12/15	7	38.35	4.1	38.41	38.10	2.9	789	0.36%
2023/12/14	7	38.33	4.6	38.45	38.40	2.4	785	0.31%
2023/12/13	8	38.08	8	38.24	38.20	0	781	0.00%
2023/12/12	11	37.89	10.8	38.12	37.95	0.2	780	0.02%
2023/12/11	10	38.60	9.8	38.64	38.05	0.2	773	0.03%
2023/12/08	5	37.98	4.6	38.09	38.05	0.4	763	0.06%
2023/12/07	16	38.02	15.9	37.94	37.90	0.1	758	0.02%
2023/12/06	3	38.25	3	38.57	38.20	0	744	0.00%
2023/12/05	3	39.13	3	38.98	39.20	0	738	0.00%
2023/12/04	7	38.84	7	39.01	38.95	0	735	0.00%
2023/12/01	12	38.60	12.3	38.68	38.30	-0.3	720	-0.04%
2023/11/30	9	39.02	9.1	39.19	39.10	-0.1	703	-0.01%
2023/11/29	8	39.54	8	39.79	39.50	0	699	0.00%
2023/11/28	27	39.13	24.2	39.42	39.70	2.8	693	0.41%
2023/11/27	8	38.04	4	37.90	37.90	4	646	0.61%
2023/11/22	1	37.55	0	37.85	37.80	1	632	0.16%
2023/11/21	5	37.70	4	37.80	37.80	1	633	0.16%
2023/11/20	14	37.76	3.1	37.80	37.70	10.9	636	1.72%
2023/11/17	19	38.03	21	37.95	37.95	-2	644	-0.32%
2023/11/16	11	37.47	22	37.69	37.75	-11	631	-1.75%
2023/11/15	0	37.05	23	36.95	37.20	-23	614	-3.74%
2023/11/14	1	36.80	1.3	37.05	36.95	-0.3	615	-0.04%
2023/11/13	21.1	36.76	18.2	36.92	36.90	2.9	616	0.47%
2023/11/10	33	37.27	32.9	36.90	36.00	0.1	603	0.01%
2023/11/09	4	37.98	4	38.05	38.25	0	573	0.00%
2023/11/07	7	37.59	7	37.60	37.65	0	572	0.00%
2023/11/06	1	37.00	1	36.95	37.45	0	564	0.00%
2023/11/03	23	36.44	1	36.25	36.60	22	564	3.90%
2023/11/02	25	36.18	3	36.10	36.15	22	565	3.89%
2023/10/31	0	0.00	0.3	35.50	35.05	-0.3	572	-0.06%
2023/10/27	0	0.00	0	35.85	35.40	0	603	-0.01%
2023/10/26	0	0.00	0.2	35.80	35.50	-0.2	623	-0.03%
2023/10/25	1	35.75	0.3	36.00	35.90	0.7	645	0.10%
2023/10/24	1	35.00	1	35.10	35.30	0	749	0.00%
2023/10/20	4	35.40	4	35.33	35.40	0	832	0.00%
2023/10/19	17	36.08	17.8	36.24	35.80	-0.8	839	-0.10%
2023/10/18	3	37.67	0.5	37.75	36.60	2.5	820	0.30%
2023/10/17	2	37.65	2	37.68	37.50	0	796	0.00%
2023/10/16	3	37.70	3	37.85	37.80	0	789	0.00%
2023/10/12	4	37.90	4	37.73	38.00	0	793	0.00%
2023/10/11	27	37.21	24.1	37.29	38.00	2.9	794	0.37%
2023/10/06	2	36.60	2	36.60	36.70	0	784	0.00%
2023/10/05	4	36.05	4	35.90	36.25	0	777	0.00%
2023/10/03	2	36.25	2	36.30	36.30	0	783	0.00%
2023/10/02	3	35.92	53	36.16	36.25	-50	787	-6.35%
2023/09/28	2	35.85	2	35.80	35.85	0	812	0.00%
2023/09/27	2	35.45	2	35.35	35.65	0	870	0.00%
2023/09/26	12	36.23	29	36.07	35.90	-17	880	-1.93%
2023/09/25	12	36.07	22	36.22	36.50	-10	875	-1.14%
2023/09/21	0	0.00	14	34.19	34.25	-14	835	-1.68%
2023/09/20	3	34.52	0	0.00	34.55	3	831	0.36%
2023/09/18	1	34.60	1	34.40	34.40	0	837	0.00%
2023/09/15	1	34.45	1	34.55	34.55	0	839	0.00%
2023/09/14	0	0.00	0	34.90	34.55	0	843	0.00%
2023/09/12	1	34.35	0	34.45	34.20	1	864	0.11%
2023/09/11	3	34.23	4	35.01	34.20	-1	878	-0.11%
2023/09/08	4	34.63	4.3	34.66	34.50	-0.3	900	-0.03%
2023/09/07	2	34.90	12	34.90	34.90	-10	908	-1.10%
2023/09/06	0	0.00	0.1	34.85	34.80	-0.1	914	-0.01%
2023/09/05	0	0.00	10	35.05	35.10	-10	915	-1.09%
2023/09/04	0	0.00	10.2	35.00	35.25	-10.2	919	-1.10%
2023/09/01	0	0.00	0	34.25	34.50	0	917	0.00%
2023/08/31	1	33.80	1	34.15	34.15	0	922	0.00%
2023/08/30	0	0.00	5	33.80	33.85	-5	939	-0.53%
2023/08/29	0	0.00	0	34.80	33.80	0	947	0.00%
2023/08/28	5	33.61	5	33.78	33.60	0	954	0.00%
2023/08/25	1	33.80	1	33.70	33.80	0	954	0.00%
2023/08/24	6.1	33.56	6.1	34.07	33.80	0.1	957	0.01%
2023/08/23	3.1	33.77	7.3	33.95	34.00	-4.2	964	-0.43%
2023/08/21	1.1	34.41	11	34.70	34.75	-9.9	986	-1.00%
2023/08/18	0.1	34.60	1.1	34.55	34.40	-1	985	-0.11%
2023/08/17	1	34.70	14	34.61	34.70	-13	983	-1.32%
2023/08/15	24	33.86	1	34.45	34.45	23	983	2.34%
2023/08/14	12	33.82	12	33.86	33.85	0	987	0.00%
2023/08/11	5	34.02	14	33.93	34.00	-9	984	-0.92%
2023/08/10	6	33.76	6.3	33.99	34.00	-0.3	988	-0.03%
2023/08/09	6	33.93	6.4	34.22	34.20	-0.4	994	-0.04%
2023/08/08	5	34.68	18	34.61	34.80	-13	991	-1.31%
2023/08/07	5	34.69	12.1	34.50	34.80	-7.1	1,008	-0.71%
2023/08/04	5	34.76	10	34.88	34.90	-5	1,006	-0.50%
2023/08/02	14	34.45	13.5	34.76	34.35	0.5	1,005	0.05%
2023/08/01	10	35.61	10	35.63	35.55	0	982	0.00%
2023/07/31	18	35.97	18	36.13	36.05	0	979	0.00%
2023/07/28	4	35.26	4	35.55	35.55	0	969	0.00%
2023/07/27	88	35.67	88.7	35.79	34.80	-0.7	950	-0.07%
2023/07/26	21	34.01	37.6	33.91	35.15	-16.6	853	-1.94%
2023/07/25	3	32.60	83	32.50	32.80	-80	771	-10.37%
2023/07/24	0	0.00	0	32.00	32.30	0	758	0.00%
2023/07/21	2	32.38	2	32.00	32.00	0	751	0.00%
2023/07/17	2	31.85	2	31.85	31.80	0	770	0.00%
2023/07/14	3.2	31.60	12	31.83	31.80	-8.9	768	-1.15%
2023/07/13	1	31.50	1	31.90	31.50	0	771	0.00%
2023/07/12	0	0.00	17	31.87	31.90	-17	758	-2.24%
2023/07/11	1	31.90	3	32.02	31.85	-2	773	-0.26%
2023/07/10	4	31.85	12	32.03	31.85	-8	785	-1.02%
2023/07/07	70	32.12	2	32.10	32.05	68	789	8.61%
2023/07/06	6	32.77	6.6	32.84	32.00	-0.6	796	-0.07%
2023/07/05	3	32.75	3.1	32.83	33.15	-0.1	778	-0.02%
2023/07/03	5	32.22	0	0.00	32.15	5	753	0.66%
2023/06/29	6	31.98	1	32.00	32.10	5	758	0.66%
2023/06/28	9	31.90	0	0.00	31.85	9	764	1.18%
2023/06/27	10	31.88	0	0.00	31.75	10	783	1.28%
2023/06/20	0	0.00	0	31.90	31.85	0	882	0.00%
2023/06/16	12	31.88	1.2	31.90	31.85	10.8	914	1.18%
2023/06/13	6	32.13	0	0.00	32.15	6	940	0.64%
2023/06/12	1	31.75	1.2	31.93	32.00	-0.2	939	-0.02%
2023/06/09	10	31.85	0	0.00	31.90	10	944	1.06%
2023/06/08	5	31.85	0	0.00	31.85	5	955	0.52%
2023/06/07	11	32.31	4.3	32.57	32.20	6.7	960	0.70%
2023/06/06	3	31.95	0	0.00	32.40	3	993	0.30%
2023/06/05	1	32.40	1.1	32.01	31.90	-0.1	1,002	-0.01%
2023/06/02	3	32.25	3	32.55	32.55	0	992	0.00%
2023/06/01	5	32.55	0	0.00	32.50	5	997	0.50%
2023/05/26	34	32.81	4	32.78	32.90	30	1,008	2.98%
2023/05/25	5	32.72	4.7	32.89	32.90	0.3	1,017	0.03%
2023/05/19	0	32.15	0	0.00	32.15	0	1,038	0.00%
2023/05/18	3	32.50	3	32.53	32.25	0	1,046	0.00%
2023/05/17	63	32.60	0	0.00	32.60	63	1,043	6.04%
2023/05/16	38	32.38	4	32.68	32.25	34	1,043	3.26%
2023/05/15	14	31.30	4	31.60	31.75	10	1,038	0.96%
2023/05/12	0	0.00	0.5	31.50	31.60	-0.5	1,029	-0.05%
2023/05/11	0	0.00	0.5	31.50	31.55	-0.5	1,031	-0.05%
2023/05/09	1	32.00	1	31.90	32.00	0	1,017	0.00%
2023/05/08	1	32.20	0.2	32.30	32.05	0.8	1,020	0.08%
2023/05/04	0	0.00	0.5	32.10	32.10	-0.5	1,042	-0.05%
2023/05/03	0	0.00	0.5	32.65	32.35	-0.5	1,047	-0.05%
2023/04/26	8	32.24	0	0.00	32.15	8	1,095	0.73%
2023/04/25	1	31.85	1	32.00	31.95	0	1,097	0.00%
2023/04/24	1	32.30	1	32.20	32.30	0	1,107	0.00%
2023/04/20	3	32.83	2.8	33.11	32.30	0.2	1,169	0.02%
2023/04/19	9	33.27	1.6	33.60	33.15	7.4	1,167	0.63%
2023/04/18	0	0.00	0	33.85	33.50	0	1,173	0.00%
2023/04/14	0	0.00	0.3	34.35	33.85	-0.3	1,166	-0.03%
2023/04/12	1	33.50	0.3	33.65	33.45	0.7	1,150	0.06%
2023/04/11	3	34.05	1.2	34.00	33.70	1.8	1,153	0.15%
2023/04/07	5	33.95	5	33.86	33.90	0	1,183	0.00%
2023/04/06	2	33.50	3.3	33.56	33.55	-1.3	1,172	-0.11%
2023/03/31	0	0.00	0.2	32.50	32.40	-0.2	1,155	-0.01%
2023/03/30	1	31.95	0.5	32.15	31.90	0.5	1,151	0.05%
2023/03/29	1	31.70	1	31.91	31.70	0	1,148	0.00%
2023/03/28	1	32.25	5	32.18	32.10	-4	1,148	-0.34%
2023/03/27	5	32.91	3	32.85	32.75	2	1,132	0.18%
2023/03/24	7	33.04	4.9	33.14	33.15	2.1	1,131	0.18%
2023/03/23	29	34.58	29.2	34.76	33.35	-0.2	1,122	-0.02%
2023/03/22	2	33.48	2.7	33.43	33.30	-0.7	1,060	-0.06%
2023/03/21	3	33.68	2	33.68	33.85	1	1,053	0.09%
2023/03/20	3	33.25	3	33.45	33.10	0	1,057	0.00%
2023/03/17	0	32.45	4	32.49	32.90	-4	1,043	-0.38%
2023/03/16	0	0.00	2	32.03	32.30	-2	1,028	-0.19%
2023/03/15	1	32.30	2.3	32.39	32.10	-1.3	1,027	-0.13%
2023/03/14	0	32.00	4.5	32.03	31.80	-4.5	1,033	-0.43%
2023/03/13	14	31.66	12.6	31.82	31.75	1.4	1,065	0.13%
2023/03/10	7	32.24	11	32.45	32.20	-4	1,064	-0.38%
2023/03/09	5	31.12	5	31.28	32.50	0	1,079	0.00%
2023/03/08	3	31.70	1.7	32.07	31.50	1.3	1,071	0.12%
2023/03/07	2	32.25	0	0.00	32.10	2	1,076	0.19%
2023/03/06	0	0.00	1	32.60	32.50	-1	1,086	-0.09%
2023/03/03	0	0.00	1	31.50	32.00	-1	1,086	-0.09%
2023/03/02	0	0.00	7	31.29	31.60	-7	1,103	-0.63%
2023/03/01	0	0.00	14.6	31.31	31.55	-14.6	1,120	-1.31%
2023/02/24	2	31.30	6.9	31.58	31.70	-4.9	1,130	-0.43%
2023/02/23	3	31.53	3.2	31.69	31.80	-0.2	1,159	-0.01%
2023/02/22	4	31.78	15.7	31.90	31.90	-11.7	1,169	-1.00%
2023/02/21	2	32.30	4.8	32.31	32.20	-2.8	1,201	-0.23%
2023/02/20	2	32.48	10.2	32.59	32.60	-8.2	1,209	-0.67%
2023/02/17	1	32.80	1.9	32.91	32.90	-0.9	1,217	-0.08%
2023/02/15	2	32.20	2	31.93	32.20	0	1,306	0.00%
2023/02/14	0	0.00	0.3	32.20	32.30	-0.3	1,324	-0.03%
2023/02/13	1	31.75	12	31.71	31.80	-11	1,357	-0.81%
2023/02/10	0	0.00	7	31.81	31.80	-7	1,355	-0.52%
2023/02/09	0	0.00	1	31.85	32.00	-1	1,358	-0.07%
2023/02/08	0	0.00	2	31.48	31.60	-2	1,357	-0.15%
2023/02/07	3	31.75	3	31.75	31.75	0	1,354	0.00%
2023/02/06	1	31.20	4.3	31.60	31.75	-3.3	1,355	-0.24%
2023/02/03	2	31.23	4.1	31.51	31.25	-2.1	1,355	-0.15%
2023/02/02	5	31.41	7.4	31.45	31.75	-2.4	1,350	-0.18%
2023/02/01	3	32.00	28.1	31.92	31.70	-25.1	1,338	-1.87%
2023/01/31	32	31.80	4.6	32.12	31.70	27.4	1,331	2.06%
2023/01/30	23	32.97	3.4	33.27	33.00	19.6	1,309	1.50%
2023/01/12	7	32.01	7.6	32.18	32.10	-0.6	1,344	-0.04%
2023/01/11	11	32.41	10.3	32.64	32.00	0.7	1,339	0.05%
2023/01/09	29	34.79	0.5	34.80	34.50	28.5	1,286	2.22%
2023/01/06	59	34.97	1.5	34.99	34.80	57.5	1,279	4.49%
2023/01/05	14	35.48	9.4	35.46	35.35	4.6	1,277	0.36%
2023/01/03	3	35.50	10.1	35.24	35.75	-7.1	1,309	-0.54%
2022/12/30	57	34.91	6.4	34.91	34.80	50.6	1,364	3.71%
2022/12/29	112	35.00	5.2	35.23	35.05	106.8	1,411	7.57%	大買/鉅額交易
2022/12/28	13	35.08	13.6	35.36	35.20	-0.6	1,404	-0.04%
2022/12/26	3	36.23	2.2	36.61	36.10	0.8	1,382	0.06%
2022/12/23	0	0.00	4	36.20	37.20	-4	1,378	-0.29%
2022/12/22	4	36.45	4	36.65	36.65	0	1,384	0.00%
2022/12/21	0	0.00	3	36.20	36.10	-3	1,398	-0.21%
2022/12/19	20	36.32	3	36.20	36.30	17	1,412	1.20%
2022/12/16	1	36.45	1.6	36.56	36.20	-0.6	1,427	-0.04%
2022/12/14	22	36.84	4.3	36.81	36.45	17.7	1,432	1.23%
2022/12/13	14	36.97	0.6	36.93	36.90	13.4	1,433	0.94%
2022/12/12	28	37.65	5.8	37.56	37.00	22.2	1,442	1.54%
2022/12/09	4	37.56	1	37.90	38.10	3	1,438	0.21%
2022/12/08	7	36.48	5.3	36.31	36.55	1.7	1,429	0.12%
2022/12/07	14	36.14	0.1	36.09	36.50	13.9	1,449	0.96%
2022/12/06	19	36.04	3.2	36.07	35.95	15.8	1,484	1.07%
2022/12/05	7	35.81	4.1	36.02	36.00	2.9	1,487	0.20%
2022/12/02	6	36.89	3	36.94	36.70	3	1,492	0.20%
2022/12/01	12	36.96	12.4	37.38	37.15	-0.4	1,491	-0.03%
2022/11/30	11	37.28	1.1	36.23	37.35	9.9	1,505	0.66%
2022/11/29	4	36.15	3	35.20	36.20	1	1,478	0.07%
2022/11/28	11	34.92	3	34.75	35.20	8	1,459	0.55%
2022/11/25	16	34.55	6.1	34.51	34.60	9.9	1,457	0.68%
2022/11/24	6	33.86	2.4	33.74	33.80	3.6	1,456	0.25%
2022/11/23	3	34.85	0	0.00	34.50	3	1,453	0.21%
2022/11/21	3	34.65	2.1	33.64	34.65	0.9	1,504	0.06%
2022/11/18	14	33.83	0	0.00	33.90	14	1,549	0.90%
2022/11/17	77	32.50	7.7	32.62	33.05	69.3	1,544	4.48%
2022/11/16	0	0.00	1	32.20	32.70	-1	1,512	-0.07%
2022/11/15	2	32.28	4	32.28	32.50	-2	1,515	-0.13%
2022/11/14	10	32.12	10	31.86	32.30	0	1,503	0.00%
2022/11/11	1	31.90	4	31.39	31.90	-3	1,449	-0.21%
2022/11/10	4	29.91	3.8	30.02	29.85	0.2	1,373	0.02%
2022/11/07	1	29.10	1	29.35	29.05	0	1,300	0.00%
2022/11/04	1	29.25	1	29.20	29.25	0	1,294	0.00%
2022/11/03	0	0.00	36	28.88	29.00	-36	1,281	-2.81%
2022/11/01	4	28.98	0.5	28.75	28.70	3.5	1,271	0.27%
2022/10/31	8	29.01	0	0.00	28.90	8	1,261	0.63%
2022/10/27	1	29.25	0	0.00	29.30	1	1,247	0.08%
2022/10/26	8	29.06	0	0.00	29.00	8	1,238	0.65%
2022/10/25	21	29.12	0	0.00	29.10	21	1,235	1.70%
2022/10/24	24	28.99	7	28.81	28.95	17	1,223	1.39%
2022/10/21	1	28.60	3.2	29.43	29.55	-2.2	1,206	-0.19%
2022/10/20	0	0.00	21.9	28.62	28.25	-21.9	1,189	-1.84%
2022/10/19	4	29.00	28	28.98	29.40	-24	1,158	-2.07%
2022/10/18	8	29.12	6	29.07	29.15	2	1,142	0.18%
2022/10/17	4	28.29	0.5	28.50	28.30	3.5	1,120	0.32%
2022/10/14	13	28.12	0	0.00	28.30	13	1,113	1.17%
2022/10/13	2	27.70	2.2	28.27	27.65	-0.2	1,107	-0.01%
2022/10/12	7	27.14	2.4	27.47	27.75	4.6	1,095	0.42%
2022/10/11	40	27.87	34	27.98	27.90	6	1,079	0.56%
2022/10/07	16	28.68	9.3	29.50	28.45	6.7	1,049	0.64%
2022/10/06	37	29.49	4	30.25	30.05	33	988	3.34%
2022/10/05	3	28.60	0.5	28.62	28.50	2.5	925	0.27%
2022/10/04	6	28.08	2.2	28.23	28.75	3.8	920	0.41%
2022/10/03	1	28.25	1	28.53	28.20	0	902	0.00%
2022/09/30	1	29.10	5	29.00	29.15	-4	879	-0.45%
2022/09/29	1	28.80	0	28.90	28.95	1	865	0.11%
2022/09/28	0	0.00	3.1	28.93	28.60	-3.1	848	-0.37%
2022/09/27	0	0.00	1	28.20	28.40	-1	828	-0.12%
2022/09/26	3	28.40	2.9	28.39	28.25	0.1	815	0.02%
2022/09/23	5	29.02	27	28.86	28.90	-22	798	-2.75%
2022/09/22	3	28.45	11	28.66	28.45	-8	778	-1.03%
2022/09/20	5	28.20	24	28.39	28.60	-19	751	-2.53%
2022/09/19	2	28.50	2	29.95	28.60	0	733	0.00%
2022/09/16	0	0.00	7	29.84	29.30	-7	713	-0.98%
2022/09/15	0	0.00	6	30.01	29.40	-6	690	-0.87%
2022/09/14	1	29.65	10	29.91	30.00	-9	667	-1.35%
2022/09/13	0	0.00	18	29.52	29.95	-18	638	-2.82%
2022/09/08	1	29.05	14	28.61	28.25	-13	580	-2.24%
2022/09/07	0	0.00	16	27.66	27.60	-16	527	-3.03%
2022/09/06	0	0.00	14	27.56	27.55	-14	513	-2.73%
2022/09/05	0	0.00	5	26.93	27.00	-5	473	-1.06%
2022/09/01	0	0.00	4	26.46	26.60	-4	462	-0.87%
2022/08/30	0	0.00	9	26.91	27.00	-9	430	-2.09%
2022/08/29	9	27.08	10	27.07	26.80	-1	407	-0.25%
2022/08/26	8	26.49	8	26.54	26.50	0	367	0.00%
2022/08/25	0	0.00	6	26.08	26.45	-6	311	-1.93%
2022/08/23	0	23.50	0	0.00	24.10	0	198	0.00%
2022/08/22	0	0.00	5	23.85	24.10	-5	188	-2.66%
2022/08/19	0	0.00	5	22.90	23.15	-5	172	-2.90%
2022/08/10	0	0.00	1	21.90	21.95	-1	173	-0.58%
2022/08/05	0	0.00	2	22.13	22.15	-2	176	-1.13%
2022/08/04	0	0.00	11	21.87	22.10	-11	185	-5.92%
2022/08/03	0	0.00	1	22.00	22.20	-1	187	-0.53%
2022/08/02	0	0.00	6	22.61	22.40	-6	192	-3.12%
2022/08/01	0	0.00	0	22.50	22.85	0	196	0.00%
2022/07/29	0	0.00	1	22.50	22.60	-1	195	-0.51%
2022/07/28	0	0.00	1	22.50	22.45	-1	194	-0.52%
2022/07/27	0	0.00	3	22.37	22.55	-3	194	-1.54%
2022/07/26	0	0.00	1	22.30	22.30	-1	191	-0.52%
2022/07/25	0	0.00	4.3	22.33	22.35	-4.3	193	-2.24%
2022/07/22	0	0.00	4	22.34	22.55	-4	195	-2.05%
2022/07/21	0	21.90	2	22.43	22.50	-2	203	-0.98%
2022/07/20	0	0.00	3	22.48	22.65	-3	203	-1.47%
2022/07/15	0	0.00	1	22.35	22.65	-1	211	-0.47%
2022/07/12	0	0.00	2	21.90	21.95	-2	211	-0.94%
2022/07/11	0	0.00	2	22.00	22.00	-2	210	-0.95%
2022/07/05	2	22.33	0	0.00	21.95	2	214	0.93%
2022/07/04	1	22.20	0	0.00	21.95	1	216	0.46%
2022/07/01	3	22.30	0	0.00	21.95	3	220	1.36%
2022/06/27	13	22.65	0	0.00	22.80	13	227	5.71%
2022/06/24	10	22.41	0	0.00	22.50	10	227	4.40%
2022/06/23	3	22.25	0	0.00	21.95	3	228	1.31%
2022/06/21	1	22.30	0	0.00	22.35	1	230	0.43%
2022/06/15	1	22.40	1	22.40	22.80	0	227	0.00%
2022/06/10	0	0.00	2	22.48	22.50	-2	232	-0.86%
2022/06/09	0	0.00	0	22.55	22.50	0	231	0.00%
2022/06/06	0	0.00	8	22.68	22.80	-8	234	-3.41%
2022/05/30	3	23.07	0	0.00	23.05	3	260	1.15%
2022/05/27	3	23.00	0	0.00	23.00	3	262	1.14%
2022/05/25	1	22.90	2	22.83	22.85	-1	268	-0.37%
2022/05/17	2	22.13	0	0.00	22.10	2	282	0.71%
2022/05/13	0	0.00	1	21.80	22.00	-1	287	-0.35%
2022/05/05	0	0.00	1	22.50	22.35	-1	280	-0.36%
2022/05/04	1	22.45	3	22.45	22.45	-2	281	-0.71%
2022/04/26	2	22.45	0	0.00	22.70	2	285	0.70%
2022/04/25	0	0.00	6	22.45	22.75	-6	285	-2.10%
2022/04/21	2	22.45	0	0.00	22.90	2	291	0.69%
2022/04/20	5	22.70	0	0.00	22.65	5	288	1.73%
2022/04/19	0	0.00	1	22.80	22.90	-1	291	-0.34%
2022/04/18	0	0.00	0.1	22.50	22.65	-0.1	295	-0.04%
2022/04/13	0	0.00	18.2	23.11	23.20	-18.2	299	-6.07%
2022/04/11	0	0.00	4	23.15	23.20	-4	318	-1.26%
2022/04/07	0	0.00	5	23.34	23.20	-5	327	-1.53%
2022/04/01	0	0.00	11	23.25	23.30	-11	350	-3.14%
2022/03/28	0	0.00	4	23.18	23.35	-4	384	-1.04%
2022/03/25	0	0.00	2	23.33	23.20	-2	400	-0.50%
2022/03/24	1	23.80	5	23.75	23.65	-4	404	-0.99%
2022/03/21	0	0.00	2	22.88	22.95	-2	424	-0.47%
2022/03/17	0	0.00	4	22.81	23.05	-4	447	-0.89%
2022/03/16	0	0.00	17	22.40	22.40	-17	451	-3.77%
2022/03/09	5	22.40	16	22.39	22.35	-11	467	-2.35%
2022/03/08	0	0.00	3	22.22	22.35	-3	474	-0.63%
2022/03/07	1	22.75	8	22.60	22.20	-7	481	-1.45%
2022/03/04	0	0.00	1	23.35	23.40	-1	479	-0.21%
2022/03/03	2	23.60	5	23.65	23.65	-3	501	-0.60%
2022/03/02	0	0.00	1	22.80	22.90	-1	506	-0.20%
2022/03/01	0	0.00	1	22.70	22.80	-1	520	-0.19%
2022/02/25	0	0.00	1	22.05	22.20	-1	558	-0.18%
2022/02/24	0	0.00	5	22.22	22.10	-5	570	-0.88%
2022/02/23	2	22.35	2	22.55	22.30	0	571	0.00%
2022/02/22	0	0.00	7	22.21	22.20	-7	585	-1.20%
2022/02/21	1	22.45	1	22.70	22.35	0	593	0.00%
2022/02/17	0	0.00	1	22.25	22.25	-1	621	-0.16%
2022/02/16	0	0.00	1	22.65	22.65	-1	637	-0.16%
2022/02/14	2	22.35	0	0.00	22.25	2	677	0.30%
2022/02/07	1	22.05	1	22.45	22.30	0	775	0.00%
2022/01/25	0	0.00	12	21.50	21.40	-12	822	-1.46%
2022/01/21	0	0.00	4	21.90	21.65	-4	889	-0.45%
2022/01/20	0	0.00	1	21.80	22.00	-1	912	-0.11%
2022/01/14	2	21.65	19	21.66	21.95	-17	1,002	-1.70%
2022/01/13	1	21.85	1	22.00	22.00	0	1,036	0.00%
2022/01/07	0	0.00	1	22.10	22.10	-1	1,344	-0.07%
2022/01/04	2	22.00	2	22.20	22.50	0	1,447	0.00%
2022/01/03	2	22.55	2	22.50	22.50	0	1,515	0.00%
2021/12/30	0	0.00	0.1	22.80	23.00	-0.1	1,541	-0.01%
2021/12/28	2	21.75	2	21.90	22.80	0	1,598	0.00%
2021/12/27	2	22.55	6	21.75	22.30	-4	1,680	-0.24%
2021/12/23	7.5	21.80	0	0.00	21.70	7.5	1,742	0.43%
2021/12/21	11	23.00	1	22.60	22.90	10	1,888	0.53%
2021/12/20	1	22.05	7	22.35	22.05	-6	1,909	-0.31%
2021/12/16	2	22.45	2	22.50	22.70	0	2,004	0.00%
2021/12/14	0	0.00	2	23.20	23.05	-2	2,205	-0.09%
2021/12/10	0	0.00	3	23.25	23.40	-3	2,441	-0.12%
2021/12/08	2	24.10	2	24.45	23.55	0	2,470	0.00%
2021/12/06	1	23.60	0	0.00	23.60	1	2,472	0.04%
2021/12/03	9.7	23.67	0	0.00	23.60	9.7	2,485	0.39%
2021/12/02	2	23.40	0	0.00	23.45	2	2,496	0.08%
2021/12/01	8	23.51	2	23.45	23.70	6	2,506	0.24%
2021/11/30	3	23.88	0	0.00	23.85	3	2,513	0.12%
2021/11/29	1	23.15	4	23.33	23.55	-3	2,525	-0.12%
2021/11/26	3	23.83	6	23.87	23.90	-3	2,520	-0.12%
2021/11/25	8	24.26	0	0.00	24.40	8	2,523	0.32%
2021/11/24	1	24.00	2	23.95	24.00	-1	2,536	-0.04%
2021/11/22	1	24.75	0	0.00	24.75	1	2,504	0.04%
2021/11/19	1	24.40	0	0.00	24.50	1	2,519	0.04%
2021/11/17	6	24.83	0	0.00	24.90	6	2,509	0.24%
2021/11/16	0	0.00	2	24.75	24.80	-2	2,505	-0.08%
2021/11/15	22	25.17	3	25.20	25.10	19	2,508	0.76%
2021/11/12	8	24.56	0	0.00	24.50	8	2,487	0.32%
2021/11/09	5	25.06	2	25.25	25.10	3	2,448	0.12%
2021/11/08	0	0.00	10.1	25.75	25.75	-10.1	2,434	-0.41%
2021/11/05	1	24.80	0	0.00	24.95	1	2,412	0.04%
2021/11/03	48	25.16	3	25.15	25.20	45	2,386	1.89%
2021/11/02	8	24.81	7	24.84	25.15	1	2,370	0.04%
2021/11/01	1	25.25	1	25.20	25.15	0	2,338	0.00%
2021/10/29	21	25.42	0	0.00	25.10	21	2,321	0.90%
2021/10/28	9	26.22	0	0.00	26.20	9	2,275	0.40%
2021/10/27	0	0.00	5	26.80	26.75	-5	2,263	-0.22%
2021/10/26	5	26.40	5	26.52	26.55	0	2,245	0.00%
2021/10/21	1	25.00	3	25.25	25.90	-2	2,173	-0.09%
2021/10/20	4	25.43	7	25.53	25.30	-3	2,131	-0.14%
2021/10/19	50	25.08	45	25.37	25.50	5	2,111	0.24%
2021/10/18	4	26.78	4	26.81	26.85	0	1,927	0.00%
2021/10/15	2	26.80	2	27.10	27.20	0	1,898	0.00%
2021/10/14	7	25.69	8	26.12	26.15	-1	1,833	-0.05%
2021/10/13	3	25.60	3	25.72	25.70	0	1,801	0.00%
2021/10/12	10	25.12	10	25.40	25.50	0	1,771	0.00%
2021/10/08	4	25.00	14	25.40	25.80	-10	1,728	-0.58%
2021/10/07	8	24.82	10	24.66	24.55	-2	1,639	-0.12%
2021/10/06	16	24.48	26	24.59	24.45	-10	1,614	-0.62%
2021/10/05	6	24.53	25	24.21	24.60	-19	1,592	-1.19%
2021/10/04	30	24.89	29	24.12	24.60	1	1,546	0.06%
2021/09/30	0	0.00	1	23.35	23.60	-1	1,415	-0.07%
2021/09/29	4	23.71	16	24.00	23.25	-12	1,370	-0.88%
2021/09/28	0	0.00	3	22.90	23.00	-3	1,228	-0.24%
2021/09/27	0	0.00	32	22.26	22.40	-32	1,212	-2.64%
2021/09/24	6	22.88	15	22.97	22.95	-9	1,173	-0.77%
2021/09/22	8	22.94	11	22.88	23.05	-3	1,078	-0.28%
2021/09/17	50	22.29	46	21.21	22.90	4	974	0.41%
2021/09/16	56	21.19	56	21.78	21.10	0	872	0.00%
2021/09/15	1	21.80	4	21.16	21.90	-3	787	-0.38%
2021/09/13	8	19.91	9	20.09	19.90	-1	735	-0.14%
2021/09/07	0	0.00	0.3	19.75	19.70	-0.3	690	-0.04%
2021/09/03	0	0.00	1	19.95	19.95	-1	662	-0.15%
2021/09/02	0	0.00	0.1	19.95	19.75	-0.1	646	-0.02%
2021/09/01	0	0.00	5	19.95	19.95	-5	627	-0.80%
2021/08/30	0	0.00	1	20.00	19.75	-1	590	-0.18%
2021/08/26	2	19.85	3	19.70	19.40	-1	548	-0.18%
2021/08/25	2	19.45	3	19.47	19.40	-1	535	-0.19%
2021/08/23	1	18.70	0	18.95	18.80	1	502	0.20%
2021/08/19	0	0.00	108	18.47	18.55	-108	499	-21.63%	大賣/鉅額交易
2021/08/17	11	18.69	0	0.00	18.45	11	472	2.33%
2021/08/16	1	18.40	0	0.00	18.50	1	460	0.22%
2021/08/11	0	0.00	0	18.60	18.30	0	446	-0.01%
2021/08/06	0	0.00	2	19.10	19.10	-2	450	-0.44%
2021/08/05	5	19.00	15	18.90	19.05	-10	471	-2.12%
2021/08/04	0	0.00	1	19.25	19.05	-1	495	-0.20%
2021/08/02	1	18.90	1	19.20	19.00	0	506	0.00%
2021/07/26	0	0.00	0	18.95	18.85	0	528	0.00%
2021/07/21	1	18.90	1	19.20	18.80	0	539	0.00%
2021/07/16	0	0.00	2	18.70	18.75	-2	572	-0.35%
2021/07/13	1	18.75	0	0.00	18.70	1	603	0.17%
2021/07/07	0	0.00	1.2	18.72	18.75	-1.2	614	-0.20%
2021/07/02	0	0.00	2	18.80	18.80	-2	624	-0.32%
2021/07/01	1	18.65	1	18.90	18.90	0	623	0.00%
2021/06/30	0	0.00	0.2	19.00	19.00	-0.2	624	-0.03%
2021/06/25	7	19.12	5	19.01	19.00	2	614	0.33%
2021/06/24	3	19.63	3	19.87	19.50	0	603	0.00%
2021/06/23	0	0.00	5	19.51	19.75	-5	559	-0.89%
2021/06/17	0	17.25	0	0.00	17.65	0	482	0.00%
2021/06/16	0.2	16.48	0	0.00	17.50	0.2	487	0.04%
2021/06/08	0	0.00	9	17.22	17.20	-9	496	-1.81%
2021/06/07	0	0.00	25	17.03	17.15	-25	497	-5.02%
2021/06/02	0	0.00	3	17.30	17.20	-3	509	-0.59%
2021/05/14	1	16.80	2	16.88	16.90	-1	492	-0.20%
2021/05/13	0	0.00	1	16.60	16.50	-1	485	-0.21%
2021/05/12	2	16.93	1	16.95	16.85	1	462	0.22%
2021/05/10	0	0.00	1	17.60	17.65	-1	423	-0.24%
2021/05/06	0	0.00	3	17.65	17.65	-3	423	-0.71%
2021/05/04	1	17.40	0	0.00	17.50	1	419	0.24%
2021/04/29	0	0.00	29	18.15	18.15	-29	386	-7.51%
2021/04/27	4	18.35	0	0.00	18.35	4	387	1.03%
2021/04/23	0	0.00	0	18.40	18.40	0	384	0.00%
2021/04/21	0	17.90	0	0.00	18.35	0	346	0.00%
2021/04/08	0	0.00	43	17.79	17.80	-43	295	-14.56%
2021/04/07	0	0.00	2	17.80	17.80	-2	292	-0.68%
2021/04/01	0	0.00	5	17.80	17.90	-5	296	-1.69%
2021/03/31	0	0.00	1	17.90	17.90	-1	295	-0.34%
2021/03/30	0	17.65	0	0.00	18.00	0	299	0.00%
2021/03/29	74	17.99	1	17.75	18.05	73	296	24.63%
2021/03/16	2	18.40	0	0.00	18.40	2	280	0.71%
2021/03/12	32	18.33	4	18.45	18.25	28	296	9.43%
2021/03/10	106	18.47	0	18.70	18.40	106	313	33.85%	大買/鉅額交易
2021/03/05	0	0.00	1	18.20	18.20	-1	328	-0.30%
2021/03/03	0	17.58	0	0.00	17.90	0	350	0.00%
2021/02/22	0	0.00	0	18.50	17.70	0	363	0.00%
2021/02/18	0	0.00	0	17.55	17.50	0	366	-0.01%
2021/02/17	0	17.05	0	0.00	17.45	0	375	0.01%
2021/02/05	0	16.89	0	0.00	17.35	0	376	0.00%
2021/01/29	0	0.00	0.1	17.25	16.95	-0.1	418	-0.01%
2021/01/25	0	0.00	1	17.00	17.00	-1	450	-0.22%
2021/01/19	0.1	16.90	0	0.00	17.30	0.1	459	0.01%
2021/01/18	0	0.00	0.1	17.50	17.25	-0.1	459	-0.02%
2021/01/14	0	0.00	1	17.55	17.65	-1	454	-0.22%
2021/01/06	2	17.60	1	17.65	17.60	1	479	0.21%
2020/12/29	23.1	17.98	0	0.00	18.05	23.1	555	4.16%
2020/12/28	0	0.00	1	17.80	17.90	-1	566	-0.18%
2020/12/18	1	17.75	0	0.00	17.85	1	676	0.15%
2020/12/15	1	17.90	0	0.00	17.65	1	800	0.12%
2020/12/11	0	0.00	1	17.65	17.60	-1	835	-0.12%
2020/12/08	1	17.75	0	0.00	17.70	1	878	0.11%
2020/12/07	21	18.04	0	0.00	18.05	21	885	2.37%
2020/12/03	0	0.00	2	18.25	18.20	-2	912	-0.22%
2020/12/01	1	18.20	0.1	18.43	18.30	0.9	1,001	0.09%
2020/11/30	1	19.00	0	0.00	18.65	1	988	0.10%
2020/11/27	0.1	18.45	0	0.00	19.10	0.1	973	0.01%
2020/11/23	0	0.00	0.4	18.50	18.45	-0.4	961	-0.04%
2020/11/20	0	0.00	0	18.45	18.20	0	958	0.00%
2020/11/18	0	17.85	0	0.00	18.15	0	949	0.00%
2020/11/13	3	18.40	0	0.00	18.50	3	948	0.32%
2020/11/12	3	18.45	0	0.00	18.50	3	950	0.32%
2020/11/11	4	18.23	0	0.00	18.45	4	952	0.42%
2020/11/10	42	18.26	0	0.00	18.20	42	947	4.43%
2020/11/05	0	0.00	18	18.75	18.80	-18	925	-1.95%
2020/11/03	0	0.00	48	19.05	18.95	-48	913	-5.26%
2020/10/30	0	0.00	0	19.55	19.10	0	890	0.00%
2020/10/29	0	0.00	3	19.45	19.30	-3	885	-0.34%
2020/10/28	0	19.05	0	0.00	19.55	0	889	0.00%
2020/10/27	0	0.00	0.4	19.70	19.75	-0.4	894	-0.04%
2020/10/22	0	0.00	0.1	20.00	20.00	-0.1	887	-0.02%
2020/10/07	4	20.45	0	0.00	20.50	4	830	0.48%
2020/10/06	1	20.45	0	0.00	20.35	1	817	0.12%
2020/09/30	0	0.00	3	20.13	20.10	-3	800	-0.37%
2020/09/29	3	20.05	0	0.00	20.10	3	794	0.38%
2020/09/24	0	0.00	3	19.23	19.80	-3	764	-0.39%
2020/09/23	3	19.90	0	0.00	19.60	3	736	0.41%
2020/09/22	0	0.00	1	19.70	19.95	-1	721	-0.14%
2020/09/21	0	0.00	5.5	20.15	20.20	-5.5	697	-0.79%
2020/09/18	3	19.72	0	0.00	19.85	3	635	0.47%
2020/09/17	0	0.00	3	19.35	19.35	-3	602	-0.50%
2020/09/16	0	0.00	10	19.20	19.10	-10	578	-1.73%
2020/09/15	0	0.00	28	18.95	19.00	-28	563	-4.97%
2020/09/14	0	0.00	37	18.90	18.90	-37	555	-6.66%
2020/09/10	6	19.20	0	0.00	19.20	6	516	1.16%
2020/09/09	0	0.00	46	19.00	19.20	-46	496	-9.26%
2020/09/07	8	19.12	1	19.00	19.10	7	446	1.57%
2020/09/04	0	0.00	1	18.00	18.00	-1	384	-0.26%
2020/08/13	0	0.00	5	17.45	17.40	-5	332	-1.51%
2020/08/05	0	0.00	0.8	16.90	17.00	-0.8	315	-0.27%
2020/07/31	0	0.00	2	17.80	17.80	-2	303	-0.66%
2020/07/28	20.1	17.45	0	0.00	17.35	20.1	293	6.85%
2020/07/23	0.1	18.00	0	0.00	17.95	0.1	287	0.04%
2020/07/10	5	17.60	0	0.00	17.70	5	267	1.87%
2020/07/09	5	17.60	0	0.00	17.60	5	258	1.94%
2020/07/08	2	17.70	0	0.00	17.75	2	249	0.80%
2020/07/06	0	0.00	26	17.70	17.85	-26	238	-10.89%
2020/07/02	0	0.00	26	17.53	17.50	-26	217	-11.93%
2020/07/01	0	0.00	35	17.40	17.50	-35	215	-16.27%
2020/06/24	0	0.00	44	17.50	17.50	-44	207	-21.24%
2020/06/23	0	0.00	28	17.61	17.60	-28	206	-13.59%
2020/05/25	0	0.00	1	18.00	18.05	-1	319	-0.31%
2020/05/22	0.1	17.60	0	0.00	17.45	0.1	322	0.04%
2020/05/11	0.1	17.65	0	0.00	17.65	0.1	342	0.04%
2020/04/29	0	0.00	5	16.54	16.60	-5	377	-1.32%
2020/04/24	19	15.91	0	0.00	15.85	19	427	4.45%
2020/04/23	14	15.54	0	0.00	15.50	14	433	3.23%
2020/04/22	0	0.00	4	15.45	15.45	-4	439	-0.91%
2020/04/13	4	16.03	0	0.00	15.95	4	450	0.89%
2020/04/08	6	15.73	0	0.00	15.70	6	468	1.28%
2020/04/07	26	15.12	0	0.00	15.25	26	469	5.54%
2020/03/30	19	14.56	0	0.00	14.50	19	508	3.74%
2020/03/25	0	0.00	1	14.80	14.80	-1	538	-0.19%
2020/03/24	1	14.20	0	0.00	14.40	1	538	0.19%
2020/03/20	0	0.00	23	14.44	14.45	-23	546	-4.21%
2020/03/19	1	14.40	0	0.00	14.00	1	541	0.18%
2020/03/18	0	0.00	16	15.05	15.10	-16	525	-3.05%
2020/03/13	2	14.45	0	0.00	16.05	2	521	0.38%
2020/03/10	1	16.35	1	16.85	16.80	0	478	0.00%
2020/03/02	1	17.25	0	0.00	17.70	1	511	0.20%
2020/02/26	2	17.85	0	0.00	18.00	2	507	0.39%
2020/02/25	0	0.00	4	18.00	18.00	-4	501	-0.80%
2020/02/18	0	0.00	0.2	18.55	18.55	-0.2	492	-0.04%
2020/02/17	1	18.55	0	0.00	18.50	1	491	0.20%
2020/02/14	3	18.50	0	0.00	18.50	3	488	0.61%
2020/02/13	0	0.00	0.2	18.50	18.45	-0.2	483	-0.04%
2020/02/04	1	18.30	0	0.00	18.35	1	455	0.22%
2020/02/03	4	18.15	20.3	18.19	18.20	-16.3	449	-3.63%
2020/01/30	5	18.60	0	0.00	18.80	5	432	1.16%
2020/01/20	0	0.00	12.1	20.12	20.25	-12.1	406	-2.98%
2020/01/16	1	19.55	0	0.00	19.75	1	398	0.25%
2020/01/10	0	0.00	2	19.75	19.55	-2	407	-0.49%
2020/01/09	0	0.00	2	19.50	19.50	-2	410	-0.49%
2020/01/08	3	19.27	0	0.00	19.30	3	409	0.73%
2019/12/30	0	0.00	1.1	19.99	19.85	-1.1	381	-0.29%
2019/12/27	0	0.00	0	19.60	19.70	0	363	0.00%
2019/12/20	0	0.00	94	18.75	18.70	-94	310	-30.23%
2019/12/16	0	0.00	0.1	18.35	18.30	-0.1	289	-0.03%
2019/12/12	0	0.00	0	18.40	18.30	0	290	0.00%
2019/12/09	0	0.00	0	18.45	18.45	0	276	-0.01%
2019/12/02	0	0.00	1	18.85	18.80	-1	261	-0.38%
2019/11/29	0	0.00	1	18.45	18.45	-1	254	-0.39%
2019/11/27	3	17.45	38	17.39	17.45	-35	214	-16.33%
2019/11/26	0	0.00	56	17.35	17.30	-56	211	-26.48%
2019/11/22	0.1	17.20	0	0.00	17.25	0.1	214	0.06%
2019/11/07	21	16.79	0	0.00	16.80	21	217	9.67%
2019/11/05	1	16.85	3	16.70	16.60	-2	228	-0.88%
2019/10/29	0	0.00	0.1	17.10	17.15	-0.1	236	-0.02%
2019/10/28	21.1	17.34	0	0.00	17.35	21.1	235	8.99%
2019/10/25	0	0.00	1	17.40	17.25	-1	229	-0.44%
2019/10/23	0	0.00	1	16.70	16.70	-1	212	-0.47%
2019/10/09	0	0.00	0.6	15.95	16.00	-0.6	190	-0.29%
2019/10/07	0.1	16.20	0	0.00	16.20	0.1	184	0.07%
2019/10/01	0	0.00	0.3	16.15	16.10	-0.3	183	-0.14%
2019/09/26	0	0.00	14	15.89	16.00	-14	183	-7.65%
2019/09/25	0	0.00	22	15.86	15.95	-22	182	-12.05%
2019/09/20	1	15.95	17	15.96	16.00	-16	177	-9.02%
2019/09/17	1	16.05	0	0.00	16.05	1	176	0.57%
2019/09/04	0	0.00	2	16.40	16.40	-2	169	-1.18%
2019/08/12	1	15.85	0	0.00	15.65	1	166	0.60%
2019/08/05	10	16.35	0	0.00	16.35	10	146	6.84%
2019/06/27	2	16.40	0	0.00	16.40	2	171	1.16%
2019/06/17	0	0.00	10	16.50	16.40	-10	172	-5.81%
2019/05/28	9	16.68	0	0.00	16.60	9	166	5.39%
2019/05/13	0	0.00	51	15.86	15.80	-51	147	-34.67%
2019/05/10	0	0.00	3	15.90	15.95	-3	145	-2.06%
2019/05/09	16	16.08	0	0.00	16.00	16	143	11.13%
2019/05/08	3	16.15	0	0.00	16.10	3	139	2.15%
2019/05/07	0	0.00	3	16.03	16.00	-3	136	-2.20%
2019/05/06	0	0.00	12	16.10	16.05	-12	136	-8.82%
2019/05/02	2	16.20	0	0.00	16.15	2	131	1.52%
2019/04/30	1	16.00	0	0.00	15.90	1	130	0.77%
2019/04/24	10	16.30	2	17.00	16.40	8	116	6.84%
2019/04/18	0	0.00	0.1	15.50	15.55	-0.1	95	-0.13%
2019/04/01	0	0.00	2	15.30	15.40	-2	89	-2.23%
2019/03/29	2	15.48	0	0.00	15.45	2	86	2.31%
2019/03/21	1	15.60	1	15.60	15.65	0	89	0.00%
2019/03/07	0	0.00	1	15.50	15.55	-1	89	-1.11%
2019/03/06	30	15.53	0	0.00	15.55	30	90	33.11%
2019/03/05	45	15.42	0	0.00	15.45	45	90	49.65%
2019/02/11	3	15.53	0	0.00	15.50	3	80	3.73%
2018/12/24	1	15.45	0	0.00	15.50	1	131	0.76%
2018/12/06	3	15.45	0	0.00	15.50	3	141	2.12%
2018/11/26	0	0.00	1	15.60	15.50	-1	159	-0.63%
2018/11/20	1	15.45	0	0.00	15.45	1	162	0.62%
2018/10/31	0	0.00	1	15.00	15.05	-1	288	-0.35%
2018/10/30	0	0.00	2	15.08	15.00	-2	295	-0.68%
2018/10/24	29	15.72	0	0.00	15.65	29	289	10.01%
2018/10/17	1	16.10	0	0.00	16.00	1	288	0.35%
2018/09/17	0	0.00	1	16.70	16.75	-1	276	-0.36%
2018/09/14	1	16.50	0	0.00	16.70	1	278	0.36%
2018/09/11	0	0.00	1	16.60	16.70	-1	281	-0.36%
2018/09/10	0	0.00	1	16.45	16.70	-1	287	-0.35%
2018/09/07	2	16.85	0	0.00	16.80	2	287	0.69%
2018/08/29	0	0.00	6	17.17	17.20	-6	296	-2.03%
2018/08/28	0	0.00	2	17.20	17.20	-2	295	-0.68%
2018/08/27	3	17.05	0	0.00	17.25	3	296	1.01%
2018/08/22	0	0.00	1	17.15	17.35	-1	298	-0.33%
2018/08/21	17	17.31	0	0.00	17.35	17	299	5.68%
2018/08/20	14	17.54	0	0.00	17.45	14	297	4.70%
2018/08/16	0	0.00	5	17.50	17.50	-5	298	-1.67%
2018/08/15	0	0.00	5	17.52	17.55	-5	327	-1.53%
2018/08/14	10	17.86	0	0.00	17.55	10	324	3.08%
2018/08/13	0	0.00	9	19.62	19.60	-9	285	-3.16%
2018/08/09	3	19.90	0	0.00	19.95	3	238	1.26%
2018/08/08	11	19.92	0.3	19.90	20.00	10.7	234	4.58%
2018/08/06	0	0.00	1	20.00	19.95	-1	222	-0.45%
2018/08/02	0	0.00	10	19.53	19.55	-10	217	-4.59%
2018/08/01	2	19.55	0	0.00	19.50	2	215	0.93%
2018/07/31	8	19.42	3	19.40	19.45	5	213	2.34%
2018/07/30	0	0.00	6	19.60	19.45	-6	211	-2.83%
2018/07/24	9	19.44	0	0.00	19.45	9	213	4.21%
2018/07/23	0	0.00	3	19.40	19.50	-3	214	-1.40%
2018/07/20	3	19.20	0	0.00	19.20	3	214	1.40%
2018/07/18	0	0.00	3	19.00	19.30	-3	212	-1.41%
2018/07/17	2	18.80	6	18.92	18.80	-4	213	-1.87%
2018/07/16	4	18.84	0	0.00	18.95	4	212	1.88%
2018/07/13	2	19.10	0	0.00	19.00	2	211	0.94%
2018/07/12	0	0.00	6	19.15	19.15	-6	211	-2.83%
2018/07/11	3	19.02	0	0.00	19.10	3	214	1.40%
2018/07/10	3	19.05	0	0.00	19.10	3	216	1.38%
2018/07/09	0	0.00	1	19.15	19.10	-1	216	-0.46%
2018/07/06	2	19.15	0	0.00	19.00	2	219	0.91%
2018/07/05	0	0.00	4	19.30	19.25	-4	227	-1.76%
2018/07/04	1	19.35	0	0.00	19.30	1	230	0.43%
2018/07/03	0	0.00	12	19.28	19.25	-12	233	-5.13%
2018/06/29	2	19.55	0	0.00	19.55	2	246	0.81%
2018/06/28	2	19.50	0	0.00	19.60	2	248	0.80%
2018/06/27	1	19.55	0	0.00	19.60	1	254	0.39%
2018/06/26	0	0.00	4	19.50	19.55	-4	261	-1.53%
2018/06/25	4	19.65	0	0.00	19.50	4	266	1.50%
2018/06/22	0	0.00	7	19.75	19.75	-7	275	-2.55%
2018/06/20	2	19.70	0	0.00	19.80	2	290	0.69%
2018/06/19	0	0.00	4	19.80	19.75	-4	282	-1.42%
2018/06/15	4	19.85	0	0.00	19.90	4	273	1.46%
2018/06/14	0	0.00	4	19.90	19.90	-4	271	-1.48%
2018/06/13	2	19.90	0	0.00	19.90	2	271	0.74%
2018/06/12	0	0.00	3	19.85	19.85	-3	267	-1.12%
2018/06/11	3	19.75	0	0.00	19.85	3	265	1.13%
2018/06/07	3	20.00	0	0.00	20.05	3	260	1.15%
2018/06/04	3	19.85	0	0.00	19.90	3	256	1.17%
2018/06/01	1	19.80	0	0.00	19.80	1	257	0.39%
2018/05/29	0	0.00	1	20.00	19.95	-1	253	-0.39%
2018/05/21	0	0.00	1	19.70	19.55	-1	215	-0.46%
2018/05/18	0	0.00	10	19.30	19.40	-10	217	-4.59%
2018/05/17	0	0.00	9	19.30	19.30	-9	217	-4.13%
2018/05/15	11	19.15	0	0.00	19.10	11	218	5.03%
2018/05/11	8	19.45	0	0.00	19.30	8	224	3.57%
2018/05/10	0	0.00	8	19.40	19.35	-8	221	-3.61%
2018/05/09	1	19.50	0	0.00	19.40	1	219	0.46%
2018/05/08	1	19.55	0	0.00	19.55	1	218	0.46%
2018/05/04	2	19.65	0	0.00	19.50	2	218	0.91%
2018/05/03	1	19.65	0	0.00	19.60	1	216	0.46%
2018/04/30	4	19.65	0	0.00	19.70	4	217	1.84%
2018/04/26	0	0.00	1	19.80	19.60	-1	215	-0.46%
2018/04/23	1	19.85	0	0.00	19.80	1	218	0.46%
2018/04/17	4	19.85	0	0.00	19.80	4	224	1.78%
2018/04/13	2	19.93	0	0.00	19.90	2	224	0.89%
2018/04/10	1	20.20	0	0.00	20.25	1	222	0.45%
2018/04/09	42	20.26	0	0.00	20.20	42	220	19.02%
2018/03/28	0	0.00	2	19.70	19.65	-2	197	-1.01%
2018/03/27	0	0.00	3	19.60	19.70	-3	193	-1.55%
2018/03/16	2	18.65	0	0.00	18.70	2	178	1.12%
2018/03/14	1	18.80	0	0.00	18.85	1	175	0.57%
2018/03/07	0	0.00	7	18.36	18.35	-7	184	-3.79%
2018/03/05	0	0.00	6	18.45	18.30	-6	187	-3.20%
2018/03/01	1	18.40	0	0.00	18.40	1	186	0.54%
2018/02/26	0	0.00	2	18.55	18.55	-2	189	-1.06%
2018/02/12	9	18.13	0	0.00	18.20	9	202	4.44%
2018/02/09	0	0.00	1	18.00	18.25	-1	204	-0.49%
2018/02/08	1	18.15	0	0.00	18.20	1	202	0.49%
2018/02/06	0	0.00	6	18.15	18.15	-6	208	-2.87%
2018/02/05	5	18.45	0	0.00	18.60	5	203	2.46%
2018/02/01	1	18.70	0	0.00	18.65	1	205	0.49%
2018/01/17	12	19.05	0	0.00	19.05	12	251	4.77%
2018/01/08	0	0.00	12.7	19.01	18.95	-12.7	243	-5.23%