台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    572
  • 產業
    上市 紡織類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大宇 (1445)籌碼相關-元大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28121.85121.9021.9006170.00%
2024/03/2700.001021.8021.85-10607-1.65%
2024/03/26121.35121.4021.4505940.00%
2024/03/25521.4016321.3221.40-158587-26.91% 大賣/鉅額交易
2024/03/221121.491121.6021.3005760.00%
2024/03/21521.61521.6821.6005630.00%
2024/03/201821.802821.9521.80-10557-1.79%
2024/03/194321.474321.6321.3005410.00%
2024/03/182121.141921.1321.3025260.38%
2024/03/154721.354921.3920.65-2504-0.40%
2024/03/141421.98622.1322.0584661.72%
2024/03/13124.3000.0024.3014020.25%
2024/03/122026.811626.7927.0043921.02%
2024/03/1114727.3314727.1226.9503810.00% 大買/大賣/
2024/03/084125.793925.7225.1023540.56%
2024/03/071426.881426.8926.1003410.00%
2024/03/061127.02927.1427.1523610.55%
2024/03/052327.202327.2827.0003700.00%
2024/03/04725.96726.0226.0503430.00%
2024/03/011325.671325.5825.8503310.00%
2024/02/292825.082625.1825.8023240.62%
2024/02/272824.333024.4724.35-2301-0.66%
2024/02/26223.9300.0023.8522870.70%
2024/02/23123.85123.8523.8502860.00%
2024/02/221023.941324.1324.10-3284-1.05%
2024/02/211123.86923.9023.9022750.73%
2024/02/20323.33323.4223.3502650.00%
2024/02/191722.711722.5823.4502550.00%
2024/02/15421.25121.2021.3532241.34%
2024/01/29121.00120.9020.9002150.00%
2024/01/24220.83320.9320.85-1201-0.50%
2024/01/2300.00019.6020.7001880.00%
2024/01/22119.95119.9519.9501830.00%
2024/01/19219.68119.8019.8011840.54%
2024/01/15619.9500.0019.8562012.97%
2024/01/10119.60519.7019.50-4207-1.92%
2024/01/08619.77619.8720.0002390.00%
2024/01/031620.59120.4520.45152266.62%
2023/12/20220.58120.5020.5013220.31%
2023/12/05221.35121.3021.3513710.27%
2023/12/04221.3500.0021.3523710.54%
2023/12/0111121.5811421.7721.50-3368-0.81% 大買/大賣/
2023/10/25319.20319.4219.1504520.00%
2023/10/24219.58219.5319.5004450.00%
2023/10/20120.05119.8519.8504500.00%
2023/10/161021.511021.3821.0004380.00%
2023/10/11321.40221.3021.1014070.25%
2023/10/05121.60121.5021.5004030.00%
2023/10/03121.30121.3021.3003980.00%
2023/10/021221.701221.7821.4003960.00%
2023/09/28221.38221.0521.3003530.00%
2023/09/26121.10121.1521.1503500.00%
2023/09/255221.465221.3621.1503510.00%
2023/09/22221.10221.1521.1003200.00%
2023/09/201021.00921.2320.7513160.32%
2023/09/19121.00120.8520.8002940.00%
2023/09/18321.17321.3821.2002850.00%
2023/09/11220.48220.4020.3502900.00%
2023/09/05721.42721.5621.3003060.00%
2023/09/04220.90220.9321.0003220.00%
2023/09/01820.84820.8920.8003270.00%
2023/08/31421.33421.4021.3003380.00%
2023/08/30421.40421.3521.4003380.00%
2023/08/292921.757821.6721.65-49339-14.43%
2023/08/281722.301422.2422.3033150.95%
2023/08/22720.0000.0019.9572892.41%
2023/08/21120.00120.0020.0002920.00%
2023/08/171219.8800.0019.95122974.03%
2023/08/1662.520.35220.2819.9060.529720.30%
2023/08/15919.513719.3019.80-28291-9.59%
2023/08/14319.78320.7319.6502910.00%
2023/08/08219.65319.7019.45-1296-0.34%
2023/08/0700.00219.3019.30-2296-0.67%
2023/08/04419.7000.0019.5043001.33%
2023/07/200.118.5000.0018.500.13230.02%
2023/07/11418.9500.0018.8543461.16%
2023/07/071119.0400.0018.95113802.89%
2023/07/06119.404919.1019.40-48385-12.44%
2023/07/05219.45219.6319.4503850.00%
2023/06/30320.3000.0020.3533880.77%
2023/06/194020.2300.0020.204038110.47%
2023/06/16620.70621.1020.8003790.00%
2023/06/15120.85121.0521.0003760.00%
2023/06/14520.27520.3320.3503750.00%
2023/06/09820.26820.3420.0503610.00%
2023/06/081120.281020.4319.8013560.28%
2023/06/071121.21221.0821.2593372.67%
2023/06/067021.742421.8621.254633013.91%
2023/06/05223.50223.4523.5003100.00%
2023/06/02523.52523.5023.7003060.00%
2023/06/011123.191123.3923.3502940.00%
2023/05/31822.5500.0022.7082862.79%
2023/05/302322.372322.2622.6502790.00%
2023/05/29921.391021.0021.50-1261-0.38%
2023/05/261020.51220.6320.4582543.14%
2023/05/24320.3300.0020.3032521.19%
2023/05/23520.46520.6820.4502530.00%
2023/05/222020.301020.3020.30102484.03%
2023/05/17620.25620.4020.3002430.00%
2023/05/163720.05420.2020.203323514.01%
2023/05/15119.85119.9520.0502290.00%
2023/05/10119.70119.9019.8502290.00%
2023/05/051320.461320.5020.0002270.00%
2023/04/28119.90120.1019.8502290.00%
2023/04/27219.58219.7520.0002290.00%
2023/04/26520.03520.2320.0502290.00%
2023/04/25419.81419.9420.0002170.00%
2023/04/17119.05119.3019.0502060.00%
2023/04/14419.24419.4419.0002020.00%
2023/04/13519.61519.5719.6501950.00%
2023/04/12519.10519.0119.5001800.00%
2023/04/11317.721317.6817.80-10156-6.38%
2023/04/102017.4800.0017.502015612.81%
2023/03/21116.40116.2016.2001390.00%
2023/03/2000.001016.4016.35-10136-7.31%
2023/03/14015.5500.0015.9001200.00%
2023/03/13515.9300.0015.9051204.15%
2023/03/02115.9500.0015.9511120.89%
2023/02/16315.80315.9015.9001050.00%
2023/02/03015.6000.0016.000910.00%
2023/02/02116.0000.0015.951851.17%
2023/02/01316.00316.1015.950810.00%
2023/01/300.715.9500.0016.000.7680.96%
2023/01/03015.7000.0016.150440.00%
2022/12/30216.30216.2016.300430.00%
2022/12/021216.1000.0016.20125621.09%
2022/11/01116.2000.0016.151561.77%
2022/10/31216.2000.0016.202573.49%
2022/10/27216.0300.0016.102563.52%
2022/10/26416.0600.0016.004567.08%
2022/10/25716.0000.0016.0075612.36%
2022/10/2000.00816.0016.15-857-14.01%
2022/10/1700.00815.8515.85-857-13.95%
2022/10/05316.2000.0016.153585.11%
2022/09/301016.1000.0016.15107114.00%
2022/09/2700.001016.2816.40-1068-14.57%
2022/08/1700.00015.9015.500640.00%
2022/08/05015.0000.0015.400620.00%
2022/07/2500.00015.5515.400610.00%
2022/07/2200.00015.9015.500620.00%
2022/05/20014.3500.0014.850910.00%
2022/05/03014.6500.0015.0501750.00%
2022/04/136115.6800.0015.756119830.80%
2022/03/0800.00016.3516.1003320.00%
2022/03/04016.0000.0016.2503530.00%
2022/03/02316.67316.7716.8004120.00%
2022/03/01216.50216.5516.3504560.00%
2022/02/2500.00017.0016.0004620.00%
2022/02/24015.5000.0015.8504630.00%
2022/02/21116.15116.3016.3504650.00%
2022/02/17116.30116.4516.8004740.00%
2022/02/15216.60216.0515.9004670.00%
2022/02/1000.00015.9515.8504230.00%
2022/02/09015.2000.0015.8504250.00%
2022/01/11715.3500.0015.4575381.30%
2021/12/16214.85214.9014.9005180.00%
2021/12/15714.671214.7514.90-5522-0.96%
2021/12/14215.6500.0015.2025260.38%
2021/12/13515.6700.0015.7055270.95%
2021/12/091515.7000.0015.70155512.72%
2021/12/081515.7000.0015.70155462.74%
2021/12/072615.6500.0015.70265384.83%
2021/12/062915.6600.0015.70295235.54%
2021/12/03815.6500.0015.6585161.55%
2021/12/0200.000.116.2015.60-0.1505-0.02%
2021/11/29615.6000.0015.6064721.27%
2021/11/26415.6000.0015.6544420.90%
2021/11/2200.00214.9515.00-2347-0.57%
2021/11/17014.6000.0014.8003360.00%
2021/11/1500.00014.6514.5003220.00%
2021/11/09214.5500.0014.5523160.63%
2021/11/08314.6300.0014.9033140.95%
2021/11/052314.6500.0014.60233067.50%
2021/11/045314.96314.9514.855030216.55%
2021/11/02314.7200.0014.7032841.06%
2021/11/01214.60214.7014.9002760.00%
2021/10/29514.22514.2414.4002590.00%
2021/10/281713.6900.0013.90172466.91%
2021/10/26012.8000.0013.2002410.00%
2021/10/22113.20113.1513.1502390.00%
2021/10/21213.30213.2013.3502370.00%
2021/10/202714.6016.114.8313.2010.92334.69%
2021/10/192113.5300.0013.602117711.81%
2021/10/143012.961812.6013.00121697.10%
2021/10/12512.5000.0012.5551623.08%
2021/10/071812.4000.0012.451816011.19%
2021/10/06512.1500.0012.3051593.13%
2021/09/301112.111111.9012.1001580.00%
2021/09/272011.9600.0012.052015612.81%
2021/09/22511.9000.0011.7551573.17%
2021/09/173311.9600.0011.903314922.10%
2021/09/151512.2500.0012.251513211.36%
2021/09/145512.4500.0012.305512145.34%
2021/09/1325.112.3600.0012.6025.19825.42%
2021/09/09512.1000.0012.105766.57%
2021/09/083612.15112.1512.10357546.25%
2021/09/074012.2200.0012.20407552.73%
2021/09/0300.00011.8512.050730.00%
2021/09/01112.00012.1012.001701.42%
2021/08/30011.6000.0011.950710.00%
2021/08/23011.6000.0012.000920.00%
2021/08/1100.00012.1011.9501450.00%
2021/08/03011.75012.1512.000211-0.02%
2021/08/02011.7000.0011.9002230.00%
2021/07/29011.7000.0012.2002290.02%
2021/07/08011.9000.0012.3504880.00%
2021/07/07011.45112.2012.35-1491-0.21%
2021/07/020.112.10112.3512.35-1501-0.19%
2021/06/29011.7000.0012.0004980.00%
2021/06/16011.0500.0012.1005150.00%
2021/06/09011.7000.0012.1005180.00%
2021/06/04112.10212.5312.30-1520-0.19%
2021/06/03112.6000.0012.5015090.20%
2021/06/0100.00112.0012.25-1503-0.20%
2021/05/31112.0000.0012.0015030.20%
2021/05/28011.6000.0011.8505060.00%
2021/05/2400.00013.0312.8004960.00%
2021/05/2100.00312.7012.70-3500-0.60%
2021/05/20312.1800.0012.3535090.59%
2021/05/19011.40011.8011.6505070.00%
2021/05/14011.2500.0011.0005180.00%
2021/05/1100.000.113.2013.15-0.1499-0.02%
2021/05/070.112.7000.0013.100.15220.02%
2021/05/0500.000.113.2013.25-0.1590-0.02%
2021/05/040.113.5000.0013.000.15930.02%
2021/05/03113.90113.6013.6005890.00%
2021/04/29013.3400.0013.5505800.00%
2021/04/28012.8500.0013.4505780.00%
2021/04/27113.2500.0013.2515710.17%
2021/04/20013.0500.0013.4505490.00%
2021/04/191314.071414.1213.75-1540-0.19%
2021/04/16814.518.114.5214.20-0.1490-0.02%
2021/04/15213.85213.9814.0004390.00%
2021/04/0800.00013.2013.1004100.00%
2021/04/0700.00013.2513.0504080.00%
2021/04/0600.00013.2513.1504090.00%
2021/03/24012.7000.0013.0504500.00%
2021/03/18012.8000.0013.1504460.00%
2021/03/1700.00013.2513.1504460.00%
2021/03/1600.00013.2513.2004460.00%
2021/03/15012.6800.0013.0504440.00%
2021/03/11012.8000.0013.0504420.00%
2021/03/0800.00013.2013.0504490.00%
2021/03/0400.00013.2513.0504540.00%
2021/03/03012.6000.0013.0004540.00%
2021/03/020.112.6600.0013.000.14530.01%
2021/02/26012.7500.0013.1004560.00%
2021/02/23213.83213.8813.5004640.00%
2021/02/19113.95113.7513.4504490.00%
2021/02/1700.00013.1513.1504560.00%
2021/02/05113.00112.9012.9004740.00%
2021/02/04012.00012.5512.4504670.01%
2021/02/0200.00212.1511.95-2474-0.42%
2021/02/01211.95012.3311.9524740.42%
2021/01/292313.292313.2212.6004600.00%
2021/01/28212.852.112.9312.95-0.1418-0.01%
2021/01/26011.6500.0011.9003460.00%
2021/01/250.111.2900.0011.950.13380.02%
2021/01/21011.00011.5011.4003230.00%
2021/01/20011.05011.0511.2503270.00%
2021/01/1900.000.811.3011.40-0.8334-0.25%
2021/01/15011.0500.0011.4503450.00%
2021/01/14010.9500.0011.1503390.00%
2021/01/1300.00011.3511.1503390.00%
2021/01/1200.00011.3011.1503350.00%
2021/01/05011.0000.0011.3003240.00%
2021/01/0400.000.811.5511.60-0.8320-0.26%
2020/12/310.111.3500.0011.650.13150.03%
2020/12/28011.45011.9511.9503120.00%
2020/12/25212.05212.1012.0003080.00%
2020/12/24011.1500.0012.1002990.00%
2020/12/21010.7500.0011.1002640.00%
2020/12/18011.1000.0011.2002630.00%
2020/12/10010.3000.0010.6502620.01%
2020/12/09010.3500.0010.6502630.02%
2020/12/08510.89010.8510.6552641.89%
2020/11/260.110.9500.0011.300.12660.04%
2020/11/25011.0000.0011.3002630.00%
2020/11/24011.1500.0011.4502580.00%
2020/11/23011.0500.0011.5002580.00%
2020/11/20011.3500.0011.3002540.00%
2020/11/190.111.0500.0011.350.12420.03%
2020/11/18011.1500.0011.4002360.00%
2020/11/170.211.0100.0011.500.22380.09%
2020/11/130.211.1000.0011.450.22320.07%
2020/11/12010.6000.0011.0502080.00%
2020/11/110.110.0500.0010.900.12030.05%
2020/10/2909.6900.0010.3001790.00%
2020/10/2809.8400.0010.1501780.00%
2020/10/2709.8400.0010.2501710.00%
2020/09/0100.001.18.768.74-1.1276-0.41%
2020/03/0400.0007.067.050860.00%
2020/02/1700.0007.257.2501110.00%
2020/02/1000.0007.157.140117-0.01%
2019/06/2800.000.17.607.64-0.159-0.11%
2019/06/2717.6300.007.621621.61%
2019/05/0600.00137.547.60-1389-14.53%
2018/08/2448.0448.098.0401240.00%
2018/08/2157.8800.007.8751224.09%
2018/08/2068.0200.008.0261214.93%
2018/04/2400.0018.208.20-1416-0.24%
2018/04/2318.3000.008.3014190.24%
大宇資打造新原創IP 明年推出首款BL遊戲《Voice Love on Air》Anue鉅亨-2023/11/24
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
大宇 相關文章
大宇 相關影音