大宇 (1445)-元大券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
16.75
漲跌
▼0.05
漲幅
-0.30%
成交量
75張
產業
上市紡織類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	4	16.80	4	16.90	16.80	0	184	0.00%
2024/12/05	3	16.87	3	17.02	16.85	0	190	0.00%
2024/12/04	1	17.05	1	17.00	17.05	0	191	0.00%
2024/12/03	1	17.10	2	17.15	17.10	-1	197	-0.51%
2024/12/02	7	17.07	6	17.27	17.15	1	199	0.50%
2024/11/28	1	17.25	1	17.40	17.15	0	205	0.00%
2024/11/27	3	17.40	3	17.50	17.35	0	207	0.00%
2024/11/26	1	17.60	1	17.50	17.75	0	215	0.00%
2024/11/22	2	17.10	2	17.15	17.10	0	225	0.00%
2024/11/21	0	0.00	0	16.80	16.80	0	250	0.00%
2024/11/19	1	17.05	1	17.10	16.95	0	294	0.00%
2024/11/18	2	16.88	2	16.90	16.90	0	295	0.00%
2024/11/15	1	16.85	1	16.85	16.85	0	296	0.00%
2024/11/14	1	16.75	1	16.90	16.65	0	305	0.00%
2024/11/13	3	16.77	3	16.78	16.80	0	309	0.00%
2024/11/12	7	16.95	7	17.09	16.80	0	315	0.00%
2024/11/11	12	17.14	12	17.34	17.35	0	338	0.00%
2024/11/08	1	17.85	1	17.70	17.65	0	344	0.00%
2024/11/07	6	17.90	6	17.96	17.95	0	345	0.00%
2024/11/06	4	18.15	4	18.23	17.95	0	345	0.00%
2024/11/05	2	18.00	18	18.04	18.30	-16	344	-4.64%
2024/11/04	3	18.65	3	18.48	18.45	0	345	0.00%
2024/11/01	8	19.08	34	19.00	18.85	-26	352	-7.38%
2024/10/30	16	18.95	8	19.21	19.10	8	348	2.30%
2024/10/29	37	18.54	4	18.60	18.90	33	344	9.59%
2024/10/28	9	18.28	9	18.26	18.40	0	339	0.00%
2024/10/25	1	18.15	1	18.20	18.15	0	340	0.00%
2024/10/18	2	18.83	2	18.60	18.45	0	375	0.00%
2024/10/17	2	18.45	2	18.40	18.45	0	378	0.00%
2024/10/16	2	18.45	2	18.25	18.15	0	378	0.00%
2024/10/15	0	0.00	30	18.45	18.45	-30	377	-7.94%
2024/10/14	5	18.48	5	18.42	18.45	0	378	0.00%
2024/10/09	1	18.55	1	18.65	18.65	0	382	0.00%
2024/10/08	2	18.75	2	18.80	18.70	0	384	0.00%
2024/10/07	1	19.05	1	19.15	19.10	0	391	0.00%
2024/10/04	2	19.23	2	19.15	19.20	0	394	0.00%
2024/10/01	3	19.28	3	19.33	19.30	0	395	0.00%
2024/09/30	1	19.35	1	19.25	19.35	0	397	0.00%
2024/09/26	3	19.65	3	19.75	19.40	0	412	0.00%
2024/09/25	13	19.55	18	19.84	19.65	-5	412	-1.21%
2024/09/24	36	19.49	1	19.40	19.40	35	401	8.71%
2024/09/23	3	19.25	3	19.32	19.40	0	401	0.00%
2024/09/20	1	19.00	1	19.00	19.00	0	397	0.00%
2024/09/18	1	19.05	1	19.10	19.05	0	408	0.00%
2024/09/16	3	19.22	3	19.28	19.20	0	416	0.00%
2024/09/13	4	19.13	4	19.18	19.15	0	421	0.00%
2024/09/12	3	18.43	3	18.60	18.55	0	434	0.00%
2024/09/11	6	18.40	0	0.00	18.25	6	459	1.31%
2024/09/10	3	17.87	3	18.03	18.00	0	505	0.00%
2024/09/09	1	18.80	1	18.95	18.70	0	529	0.00%
2024/09/04	9	18.73	9	18.83	18.85	0	584	0.00%
2024/08/30	6	19.35	6	19.38	19.25	0	611	0.00%
2024/08/29	1	19.35	1	19.40	19.35	0	623	0.00%
2024/08/28	5	19.17	5	19.31	19.35	0	642	0.00%
2024/08/27	2	19.20	2	19.15	19.10	0	645	0.00%
2024/08/26	3	19.58	3	19.65	19.45	0	646	0.00%
2024/08/23	7	19.63	7	19.54	19.60	0	650	0.00%
2024/08/22	20	19.26	20	19.28	19.55	0	630	0.00%
2024/08/21	15	18.22	5	18.26	18.45	10	592	1.69%
2024/08/20	1	18.15	1	18.45	18.10	0	592	0.00%
2024/08/19	3	18.15	3	18.20	18.10	0	598	0.00%
2024/08/16	6	18.40	6	18.45	18.35	0	598	0.00%
2024/08/15	7	17.81	7	17.87	18.10	0	593	0.00%
2024/08/14	4	17.84	4	17.98	17.80	0	593	0.00%
2024/08/13	51	18.03	50	18.07	17.85	1	595	0.17%
2024/08/12	0	0.00	1	16.40	17.05	-1	575	-0.17%
2024/08/09	4	15.56	4	15.66	15.50	0	567	0.00%
2024/08/08	6	15.32	6	15.40	15.40	0	570	0.00%
2024/08/07	1	15.40	1	15.80	15.80	0	574	0.00%
2024/08/06	5	14.80	5	14.80	15.00	0	578	0.00%
2024/08/05	1	15.65	1	15.50	15.35	0	579	0.00%
2024/08/02	4	16.83	4	16.90	16.90	0	577	0.00%
2024/08/01	7	17.19	7	17.17	17.35	0	581	0.00%
2024/07/31	1	16.50	1	16.65	16.70	0	602	0.00%
2024/07/30	6	16.42	6	16.58	16.70	0	638	0.00%
2024/07/29	12	16.85	12	16.54	16.50	0	665	0.00%
2024/07/26	8	16.98	3	16.92	17.00	5	749	0.67%
2024/07/22	3	17.20	3	17.18	17.40	0	765	0.00%
2024/07/19	3	17.78	3	17.88	17.80	0	761	0.00%
2024/07/16	1	18.15	1	18.25	18.25	0	770	0.00%
2024/07/12	2	18.30	2	18.33	18.25	0	786	0.00%
2024/07/11	1	18.10	1	18.25	18.15	0	788	0.00%
2024/07/10	1	18.25	1	18.20	18.25	0	799	0.00%
2024/07/09	6	18.44	6	18.38	18.20	0	808	0.00%
2024/07/08	1	18.70	1	18.80	18.65	0	811	0.00%
2024/07/04	2	18.80	2	18.80	18.80	0	828	0.00%
2024/07/03	1	18.50	1	18.70	18.60	0	839	0.00%
2024/07/02	9	18.76	9	18.73	18.70	0	855	0.00%
2024/06/28	1	19.10	6	19.24	19.20	-5	865	-0.58%
2024/06/26	31	19.21	1	19.15	19.15	30	877	3.42%
2024/06/25	3	19.18	3	19.25	19.30	0	884	0.00%
2024/06/24	5	19.35	5	19.34	19.40	0	891	0.00%
2024/06/21	4	19.69	4	19.70	19.65	0	892	0.00%
2024/06/20	3	19.95	3	20.00	20.00	0	893	0.00%
2024/06/19	21	19.83	21	19.90	19.90	0	902	0.00%
2024/06/18	14	20.36	14	20.53	20.25	0	893	0.00%
2024/06/17	5	23.50	5	23.48	23.50	0	883	0.00%
2024/06/14	4	23.35	4	23.28	23.25	0	851	0.00%
2024/06/13	10	23.24	10	23.11	23.10	0	846	0.00%
2024/06/12	2	23.20	2	23.28	23.25	0	862	0.00%
2024/06/11	13	23.21	13	23.30	23.30	0	914	0.00%
2024/06/07	4	23.04	4	23.00	23.00	0	899	0.00%
2024/06/03	4	23.09	4	23.10	23.10	0	916	0.00%
2024/05/31	3	23.15	3	23.30	23.05	0	903	0.00%
2024/05/30	6	23.10	6	23.00	22.90	0	918	0.00%
2024/05/29	7	23.21	5	23.20	23.25	2	926	0.22%
2024/05/28	2	23.00	2	23.10	23.00	0	926	0.00%
2024/05/21	1	22.95	1	22.90	22.95	0	961	0.00%
2024/05/20	4	22.81	4	22.90	22.90	0	970	0.00%
2024/05/17	1	22.75	1	22.85	22.90	0	977	0.00%
2024/05/15	3	22.73	3	22.93	22.80	0	996	0.00%
2024/05/13	4	22.99	4	23.09	22.90	0	993	0.00%
2024/05/10	3	22.52	3	22.72	22.70	0	986	0.00%
2024/05/08	5	22.87	6	22.99	23.00	-1	974	-0.10%
2024/05/07	8	22.69	8	22.72	22.75	0	972	0.00%
2024/05/06	98	22.37	98	22.46	23.05	0	964	0.00%
2024/05/03	45	23.31	44	23.41	23.20	1	946	0.11%
2024/05/02	23	24.11	23	24.14	24.15	0	914	0.00%
2024/04/30	206	24.73	208	24.70	24.30	-2	892	-0.22%	大買/大賣/
2024/04/29	11	22.59	2	22.53	22.65	9	800	1.12%
2024/04/26	6	22.30	10	22.40	22.30	-4	778	-0.51%
2024/04/25	3	22.17	2	22.18	22.15	1	772	0.13%
2024/04/24	5	22.28	5	22.26	22.20	0	767	0.00%
2024/04/23	5	22.32	6	22.23	22.40	-1	764	-0.13%
2024/04/22	12	22.00	8	22.03	21.90	4	753	0.53%
2024/04/19	5	21.95	6	21.90	21.95	-1	748	-0.13%
2024/04/18	6	22.21	6	22.32	22.45	0	739	0.00%
2024/04/17	4	22.03	3	22.10	22.10	1	730	0.14%
2024/04/16	17	21.84	17	21.84	21.85	0	727	0.00%
2024/04/15	12	22.40	18	22.51	22.40	-6	716	-0.84%
2024/04/12	2	22.25	2	22.35	22.40	0	719	0.00%
2024/04/11	3	22.23	3	22.22	22.30	0	707	0.00%
2024/04/10	7	22.25	8	22.26	22.25	-1	702	-0.14%
2024/04/09	9	22.24	8	22.16	22.15	1	692	0.14%
2024/04/08	23	22.34	23	22.26	22.25	0	680	0.00%
2024/04/03	21	22.00	21	21.92	21.85	0	655	0.00%
2024/04/02	6	21.64	7	21.65	21.75	-1	643	-0.16%
2024/04/01	9	21.68	8	21.71	21.65	1	635	0.16%
2024/03/28	1	21.85	1	21.90	21.90	0	617	0.00%
2024/03/27	0	0.00	10	21.80	21.85	-10	607	-1.65%
2024/03/26	1	21.35	1	21.40	21.45	0	594	0.00%
2024/03/25	5	21.40	163	21.32	21.40	-158	587	-26.91%	大賣/鉅額交易
2024/03/22	11	21.49	11	21.60	21.30	0	576	0.00%
2024/03/21	5	21.61	5	21.68	21.60	0	563	0.00%
2024/03/20	18	21.80	28	21.95	21.80	-10	557	-1.79%
2024/03/19	43	21.47	43	21.63	21.30	0	541	0.00%
2024/03/18	21	21.14	19	21.13	21.30	2	526	0.38%
2024/03/15	47	21.35	49	21.39	20.65	-2	504	-0.40%
2024/03/14	14	21.98	6	22.13	22.05	8	466	1.72%
2024/03/13	1	24.30	0	0.00	24.30	1	402	0.25%
2024/03/12	20	26.81	16	26.79	27.00	4	392	1.02%
2024/03/11	147	27.33	147	27.12	26.95	0	381	0.00%	大買/大賣/
2024/03/08	41	25.79	39	25.72	25.10	2	354	0.56%
2024/03/07	14	26.88	14	26.89	26.10	0	341	0.00%
2024/03/06	11	27.02	9	27.14	27.15	2	361	0.55%
2024/03/05	23	27.20	23	27.28	27.00	0	370	0.00%
2024/03/04	7	25.96	7	26.02	26.05	0	343	0.00%
2024/03/01	13	25.67	13	25.58	25.85	0	331	0.00%
2024/02/29	28	25.08	26	25.18	25.80	2	324	0.62%
2024/02/27	28	24.33	30	24.47	24.35	-2	301	-0.66%
2024/02/26	2	23.93	0	0.00	23.85	2	287	0.70%
2024/02/23	1	23.85	1	23.85	23.85	0	286	0.00%
2024/02/22	10	23.94	13	24.13	24.10	-3	284	-1.05%
2024/02/21	11	23.86	9	23.90	23.90	2	275	0.73%
2024/02/20	3	23.33	3	23.42	23.35	0	265	0.00%
2024/02/19	17	22.71	17	22.58	23.45	0	255	0.00%
2024/02/15	4	21.25	1	21.20	21.35	3	224	1.34%
2024/01/29	1	21.00	1	20.90	20.90	0	215	0.00%
2024/01/24	2	20.83	3	20.93	20.85	-1	201	-0.50%
2024/01/23	0	0.00	0	19.60	20.70	0	188	0.00%
2024/01/22	1	19.95	1	19.95	19.95	0	183	0.00%
2024/01/19	2	19.68	1	19.80	19.80	1	184	0.54%
2024/01/15	6	19.95	0	0.00	19.85	6	201	2.97%
2024/01/10	1	19.60	5	19.70	19.50	-4	207	-1.92%
2024/01/08	6	19.77	6	19.87	20.00	0	239	0.00%
2024/01/03	16	20.59	1	20.45	20.45	15	226	6.62%
2023/12/20	2	20.58	1	20.50	20.50	1	322	0.31%
2023/12/05	2	21.35	1	21.30	21.35	1	371	0.27%
2023/12/04	2	21.35	0	0.00	21.35	2	371	0.54%
2023/12/01	111	21.58	114	21.77	21.50	-3	368	-0.81%	大買/大賣/
2023/10/25	3	19.20	3	19.42	19.15	0	452	0.00%
2023/10/24	2	19.58	2	19.53	19.50	0	445	0.00%
2023/10/20	1	20.05	1	19.85	19.85	0	450	0.00%
2023/10/16	10	21.51	10	21.38	21.00	0	438	0.00%
2023/10/11	3	21.40	2	21.30	21.10	1	407	0.25%
2023/10/05	1	21.60	1	21.50	21.50	0	403	0.00%
2023/10/03	1	21.30	1	21.30	21.30	0	398	0.00%
2023/10/02	12	21.70	12	21.78	21.40	0	396	0.00%
2023/09/28	2	21.38	2	21.05	21.30	0	353	0.00%
2023/09/26	1	21.10	1	21.15	21.15	0	350	0.00%
2023/09/25	52	21.46	52	21.36	21.15	0	351	0.00%
2023/09/22	2	21.10	2	21.15	21.10	0	320	0.00%
2023/09/20	10	21.00	9	21.23	20.75	1	316	0.32%
2023/09/19	1	21.00	1	20.85	20.80	0	294	0.00%
2023/09/18	3	21.17	3	21.38	21.20	0	285	0.00%
2023/09/11	2	20.48	2	20.40	20.35	0	290	0.00%
2023/09/05	7	21.42	7	21.56	21.30	0	306	0.00%
2023/09/04	2	20.90	2	20.93	21.00	0	322	0.00%
2023/09/01	8	20.84	8	20.89	20.80	0	327	0.00%
2023/08/31	4	21.33	4	21.40	21.30	0	338	0.00%
2023/08/30	4	21.40	4	21.35	21.40	0	338	0.00%
2023/08/29	29	21.75	78	21.67	21.65	-49	339	-14.43%
2023/08/28	17	22.30	14	22.24	22.30	3	315	0.95%
2023/08/22	7	20.00	0	0.00	19.95	7	289	2.41%
2023/08/21	1	20.00	1	20.00	20.00	0	292	0.00%
2023/08/17	12	19.88	0	0.00	19.95	12	297	4.03%
2023/08/16	62.5	20.35	2	20.28	19.90	60.5	297	20.30%
2023/08/15	9	19.51	37	19.30	19.80	-28	291	-9.59%
2023/08/14	3	19.78	3	20.73	19.65	0	291	0.00%
2023/08/08	2	19.65	3	19.70	19.45	-1	296	-0.34%
2023/08/07	0	0.00	2	19.30	19.30	-2	296	-0.67%
2023/08/04	4	19.70	0	0.00	19.50	4	300	1.33%
2023/07/20	0.1	18.50	0	0.00	18.50	0.1	323	0.02%
2023/07/11	4	18.95	0	0.00	18.85	4	346	1.16%
2023/07/07	11	19.04	0	0.00	18.95	11	380	2.89%
2023/07/06	1	19.40	49	19.10	19.40	-48	385	-12.44%
2023/07/05	2	19.45	2	19.63	19.45	0	385	0.00%
2023/06/30	3	20.30	0	0.00	20.35	3	388	0.77%
2023/06/19	40	20.23	0	0.00	20.20	40	381	10.47%
2023/06/16	6	20.70	6	21.10	20.80	0	379	0.00%
2023/06/15	1	20.85	1	21.05	21.00	0	376	0.00%
2023/06/14	5	20.27	5	20.33	20.35	0	375	0.00%
2023/06/09	8	20.26	8	20.34	20.05	0	361	0.00%
2023/06/08	11	20.28	10	20.43	19.80	1	356	0.28%
2023/06/07	11	21.21	2	21.08	21.25	9	337	2.67%
2023/06/06	70	21.74	24	21.86	21.25	46	330	13.91%
2023/06/05	2	23.50	2	23.45	23.50	0	310	0.00%
2023/06/02	5	23.52	5	23.50	23.70	0	306	0.00%
2023/06/01	11	23.19	11	23.39	23.35	0	294	0.00%
2023/05/31	8	22.55	0	0.00	22.70	8	286	2.79%
2023/05/30	23	22.37	23	22.26	22.65	0	279	0.00%
2023/05/29	9	21.39	10	21.00	21.50	-1	261	-0.38%
2023/05/26	10	20.51	2	20.63	20.45	8	254	3.14%
2023/05/24	3	20.33	0	0.00	20.30	3	252	1.19%
2023/05/23	5	20.46	5	20.68	20.45	0	253	0.00%
2023/05/22	20	20.30	10	20.30	20.30	10	248	4.03%
2023/05/17	6	20.25	6	20.40	20.30	0	243	0.00%
2023/05/16	37	20.05	4	20.20	20.20	33	235	14.01%
2023/05/15	1	19.85	1	19.95	20.05	0	229	0.00%
2023/05/10	1	19.70	1	19.90	19.85	0	229	0.00%
2023/05/05	13	20.46	13	20.50	20.00	0	227	0.00%
2023/04/28	1	19.90	1	20.10	19.85	0	229	0.00%
2023/04/27	2	19.58	2	19.75	20.00	0	229	0.00%
2023/04/26	5	20.03	5	20.23	20.05	0	229	0.00%
2023/04/25	4	19.81	4	19.94	20.00	0	217	0.00%
2023/04/17	1	19.05	1	19.30	19.05	0	206	0.00%
2023/04/14	4	19.24	4	19.44	19.00	0	202	0.00%
2023/04/13	5	19.61	5	19.57	19.65	0	195	0.00%
2023/04/12	5	19.10	5	19.01	19.50	0	180	0.00%
2023/04/11	3	17.72	13	17.68	17.80	-10	156	-6.38%
2023/04/10	20	17.48	0	0.00	17.50	20	156	12.81%
2023/03/21	1	16.40	1	16.20	16.20	0	139	0.00%
2023/03/20	0	0.00	10	16.40	16.35	-10	136	-7.31%
2023/03/14	0	15.55	0	0.00	15.90	0	120	0.00%
2023/03/13	5	15.93	0	0.00	15.90	5	120	4.15%
2023/03/02	1	15.95	0	0.00	15.95	1	112	0.89%
2023/02/16	3	15.80	3	15.90	15.90	0	105	0.00%
2023/02/03	0	15.60	0	0.00	16.00	0	91	0.00%
2023/02/02	1	16.00	0	0.00	15.95	1	85	1.17%
2023/02/01	3	16.00	3	16.10	15.95	0	81	0.00%
2023/01/30	0.7	15.95	0	0.00	16.00	0.7	68	0.96%
2023/01/03	0	15.70	0	0.00	16.15	0	44	0.00%
2022/12/30	2	16.30	2	16.20	16.30	0	43	0.00%
2022/12/02	12	16.10	0	0.00	16.20	12	56	21.09%
2022/11/01	1	16.20	0	0.00	16.15	1	56	1.77%
2022/10/31	2	16.20	0	0.00	16.20	2	57	3.49%
2022/10/27	2	16.03	0	0.00	16.10	2	56	3.52%
2022/10/26	4	16.06	0	0.00	16.00	4	56	7.08%
2022/10/25	7	16.00	0	0.00	16.00	7	56	12.36%
2022/10/20	0	0.00	8	16.00	16.15	-8	57	-14.01%
2022/10/17	0	0.00	8	15.85	15.85	-8	57	-13.95%
2022/10/05	3	16.20	0	0.00	16.15	3	58	5.11%
2022/09/30	10	16.10	0	0.00	16.15	10	71	14.00%
2022/09/27	0	0.00	10	16.28	16.40	-10	68	-14.57%
2022/08/17	0	0.00	0	15.90	15.50	0	64	0.00%
2022/08/05	0	15.00	0	0.00	15.40	0	62	0.00%
2022/07/25	0	0.00	0	15.55	15.40	0	61	0.00%
2022/07/22	0	0.00	0	15.90	15.50	0	62	0.00%
2022/05/20	0	14.35	0	0.00	14.85	0	91	0.00%
2022/05/03	0	14.65	0	0.00	15.05	0	175	0.00%
2022/04/13	61	15.68	0	0.00	15.75	61	198	30.80%
2022/03/08	0	0.00	0	16.35	16.10	0	332	0.00%
2022/03/04	0	16.00	0	0.00	16.25	0	353	0.00%
2022/03/02	3	16.67	3	16.77	16.80	0	412	0.00%
2022/03/01	2	16.50	2	16.55	16.35	0	456	0.00%
2022/02/25	0	0.00	0	17.00	16.00	0	462	0.00%
2022/02/24	0	15.50	0	0.00	15.85	0	463	0.00%
2022/02/21	1	16.15	1	16.30	16.35	0	465	0.00%
2022/02/17	1	16.30	1	16.45	16.80	0	474	0.00%
2022/02/15	2	16.60	2	16.05	15.90	0	467	0.00%
2022/02/10	0	0.00	0	15.95	15.85	0	423	0.00%
2022/02/09	0	15.20	0	0.00	15.85	0	425	0.00%
2022/01/11	7	15.35	0	0.00	15.45	7	538	1.30%
2021/12/16	2	14.85	2	14.90	14.90	0	518	0.00%
2021/12/15	7	14.67	12	14.75	14.90	-5	522	-0.96%
2021/12/14	2	15.65	0	0.00	15.20	2	526	0.38%
2021/12/13	5	15.67	0	0.00	15.70	5	527	0.95%
2021/12/09	15	15.70	0	0.00	15.70	15	551	2.72%
2021/12/08	15	15.70	0	0.00	15.70	15	546	2.74%
2021/12/07	26	15.65	0	0.00	15.70	26	538	4.83%
2021/12/06	29	15.66	0	0.00	15.70	29	523	5.54%
2021/12/03	8	15.65	0	0.00	15.65	8	516	1.55%
2021/12/02	0	0.00	0.1	16.20	15.60	-0.1	505	-0.02%
2021/11/29	6	15.60	0	0.00	15.60	6	472	1.27%
2021/11/26	4	15.60	0	0.00	15.65	4	442	0.90%
2021/11/22	0	0.00	2	14.95	15.00	-2	347	-0.57%
2021/11/17	0	14.60	0	0.00	14.80	0	336	0.00%
2021/11/15	0	0.00	0	14.65	14.50	0	322	0.00%
2021/11/09	2	14.55	0	0.00	14.55	2	316	0.63%
2021/11/08	3	14.63	0	0.00	14.90	3	314	0.95%
2021/11/05	23	14.65	0	0.00	14.60	23	306	7.50%
2021/11/04	53	14.96	3	14.95	14.85	50	302	16.55%
2021/11/02	3	14.72	0	0.00	14.70	3	284	1.06%
2021/11/01	2	14.60	2	14.70	14.90	0	276	0.00%
2021/10/29	5	14.22	5	14.24	14.40	0	259	0.00%
2021/10/28	17	13.69	0	0.00	13.90	17	246	6.91%
2021/10/26	0	12.80	0	0.00	13.20	0	241	0.00%
2021/10/22	1	13.20	1	13.15	13.15	0	239	0.00%
2021/10/21	2	13.30	2	13.20	13.35	0	237	0.00%
2021/10/20	27	14.60	16.1	14.83	13.20	10.9	233	4.69%
2021/10/19	21	13.53	0	0.00	13.60	21	177	11.81%
2021/10/14	30	12.96	18	12.60	13.00	12	169	7.10%
2021/10/12	5	12.50	0	0.00	12.55	5	162	3.08%
2021/10/07	18	12.40	0	0.00	12.45	18	160	11.19%
2021/10/06	5	12.15	0	0.00	12.30	5	159	3.13%
2021/09/30	11	12.11	11	11.90	12.10	0	158	0.00%
2021/09/27	20	11.96	0	0.00	12.05	20	156	12.81%
2021/09/22	5	11.90	0	0.00	11.75	5	157	3.17%
2021/09/17	33	11.96	0	0.00	11.90	33	149	22.10%
2021/09/15	15	12.25	0	0.00	12.25	15	132	11.36%
2021/09/14	55	12.45	0	0.00	12.30	55	121	45.34%
2021/09/13	25.1	12.36	0	0.00	12.60	25.1	98	25.42%
2021/09/09	5	12.10	0	0.00	12.10	5	76	6.57%
2021/09/08	36	12.15	1	12.15	12.10	35	75	46.25%
2021/09/07	40	12.22	0	0.00	12.20	40	75	52.73%
2021/09/03	0	0.00	0	11.85	12.05	0	73	0.00%
2021/09/01	1	12.00	0	12.10	12.00	1	70	1.42%
2021/08/30	0	11.60	0	0.00	11.95	0	71	0.00%
2021/08/23	0	11.60	0	0.00	12.00	0	92	0.00%
2021/08/11	0	0.00	0	12.10	11.95	0	145	0.00%
2021/08/03	0	11.75	0	12.15	12.00	0	211	-0.02%
2021/08/02	0	11.70	0	0.00	11.90	0	223	0.00%
2021/07/29	0	11.70	0	0.00	12.20	0	229	0.02%
2021/07/08	0	11.90	0	0.00	12.35	0	488	0.00%
2021/07/07	0	11.45	1	12.20	12.35	-1	491	-0.21%
2021/07/02	0.1	12.10	1	12.35	12.35	-1	501	-0.19%
2021/06/29	0	11.70	0	0.00	12.00	0	498	0.00%
2021/06/16	0	11.05	0	0.00	12.10	0	515	0.00%
2021/06/09	0	11.70	0	0.00	12.10	0	518	0.00%
2021/06/04	1	12.10	2	12.53	12.30	-1	520	-0.19%
2021/06/03	1	12.60	0	0.00	12.50	1	509	0.20%
2021/06/01	0	0.00	1	12.00	12.25	-1	503	-0.20%
2021/05/31	1	12.00	0	0.00	12.00	1	503	0.20%
2021/05/28	0	11.60	0	0.00	11.85	0	506	0.00%
2021/05/24	0	0.00	0	13.03	12.80	0	496	0.00%
2021/05/21	0	0.00	3	12.70	12.70	-3	500	-0.60%
2021/05/20	3	12.18	0	0.00	12.35	3	509	0.59%
2021/05/19	0	11.40	0	11.80	11.65	0	507	0.00%
2021/05/14	0	11.25	0	0.00	11.00	0	518	0.00%
2021/05/11	0	0.00	0.1	13.20	13.15	-0.1	499	-0.02%
2021/05/07	0.1	12.70	0	0.00	13.10	0.1	522	0.02%
2021/05/05	0	0.00	0.1	13.20	13.25	-0.1	590	-0.02%
2021/05/04	0.1	13.50	0	0.00	13.00	0.1	593	0.02%
2021/05/03	1	13.90	1	13.60	13.60	0	589	0.00%
2021/04/29	0	13.34	0	0.00	13.55	0	580	0.00%
2021/04/28	0	12.85	0	0.00	13.45	0	578	0.00%
2021/04/27	1	13.25	0	0.00	13.25	1	571	0.17%
2021/04/20	0	13.05	0	0.00	13.45	0	549	0.00%
2021/04/19	13	14.07	14	14.12	13.75	-1	540	-0.19%
2021/04/16	8	14.51	8.1	14.52	14.20	-0.1	490	-0.02%
2021/04/15	2	13.85	2	13.98	14.00	0	439	0.00%
2021/04/08	0	0.00	0	13.20	13.10	0	410	0.00%
2021/04/07	0	0.00	0	13.25	13.05	0	408	0.00%
2021/04/06	0	0.00	0	13.25	13.15	0	409	0.00%
2021/03/24	0	12.70	0	0.00	13.05	0	450	0.00%
2021/03/18	0	12.80	0	0.00	13.15	0	446	0.00%
2021/03/17	0	0.00	0	13.25	13.15	0	446	0.00%
2021/03/16	0	0.00	0	13.25	13.20	0	446	0.00%
2021/03/15	0	12.68	0	0.00	13.05	0	444	0.00%
2021/03/11	0	12.80	0	0.00	13.05	0	442	0.00%
2021/03/08	0	0.00	0	13.20	13.05	0	449	0.00%
2021/03/04	0	0.00	0	13.25	13.05	0	454	0.00%
2021/03/03	0	12.60	0	0.00	13.00	0	454	0.00%
2021/03/02	0.1	12.66	0	0.00	13.00	0.1	453	0.01%
2021/02/26	0	12.75	0	0.00	13.10	0	456	0.00%
2021/02/23	2	13.83	2	13.88	13.50	0	464	0.00%
2021/02/19	1	13.95	1	13.75	13.45	0	449	0.00%
2021/02/17	0	0.00	0	13.15	13.15	0	456	0.00%
2021/02/05	1	13.00	1	12.90	12.90	0	474	0.00%
2021/02/04	0	12.00	0	12.55	12.45	0	467	0.01%
2021/02/02	0	0.00	2	12.15	11.95	-2	474	-0.42%
2021/02/01	2	11.95	0	12.33	11.95	2	474	0.42%
2021/01/29	23	13.29	23	13.22	12.60	0	460	0.00%
2021/01/28	2	12.85	2.1	12.93	12.95	-0.1	418	-0.01%
2021/01/26	0	11.65	0	0.00	11.90	0	346	0.00%
2021/01/25	0.1	11.29	0	0.00	11.95	0.1	338	0.02%
2021/01/21	0	11.00	0	11.50	11.40	0	323	0.00%
2021/01/20	0	11.05	0	11.05	11.25	0	327	0.00%
2021/01/19	0	0.00	0.8	11.30	11.40	-0.8	334	-0.25%
2021/01/15	0	11.05	0	0.00	11.45	0	345	0.00%
2021/01/14	0	10.95	0	0.00	11.15	0	339	0.00%
2021/01/13	0	0.00	0	11.35	11.15	0	339	0.00%
2021/01/12	0	0.00	0	11.30	11.15	0	335	0.00%
2021/01/05	0	11.00	0	0.00	11.30	0	324	0.00%
2021/01/04	0	0.00	0.8	11.55	11.60	-0.8	320	-0.26%
2020/12/31	0.1	11.35	0	0.00	11.65	0.1	315	0.03%
2020/12/28	0	11.45	0	11.95	11.95	0	312	0.00%
2020/12/25	2	12.05	2	12.10	12.00	0	308	0.00%
2020/12/24	0	11.15	0	0.00	12.10	0	299	0.00%
2020/12/21	0	10.75	0	0.00	11.10	0	264	0.00%
2020/12/18	0	11.10	0	0.00	11.20	0	263	0.00%
2020/12/10	0	10.30	0	0.00	10.65	0	262	0.01%
2020/12/09	0	10.35	0	0.00	10.65	0	263	0.02%
2020/12/08	5	10.89	0	10.85	10.65	5	264	1.89%
2020/11/26	0.1	10.95	0	0.00	11.30	0.1	266	0.04%
2020/11/25	0	11.00	0	0.00	11.30	0	263	0.00%
2020/11/24	0	11.15	0	0.00	11.45	0	258	0.00%
2020/11/23	0	11.05	0	0.00	11.50	0	258	0.00%
2020/11/20	0	11.35	0	0.00	11.30	0	254	0.00%
2020/11/19	0.1	11.05	0	0.00	11.35	0.1	242	0.03%
2020/11/18	0	11.15	0	0.00	11.40	0	236	0.00%
2020/11/17	0.2	11.01	0	0.00	11.50	0.2	238	0.09%
2020/11/13	0.2	11.10	0	0.00	11.45	0.2	232	0.07%
2020/11/12	0	10.60	0	0.00	11.05	0	208	0.00%
2020/11/11	0.1	10.05	0	0.00	10.90	0.1	203	0.05%
2020/10/29	0	9.69	0	0.00	10.30	0	179	0.00%
2020/10/28	0	9.84	0	0.00	10.15	0	178	0.00%
2020/10/27	0	9.84	0	0.00	10.25	0	171	0.00%
2020/09/01	0	0.00	1.1	8.76	8.74	-1.1	276	-0.41%
2020/03/04	0	0.00	0	7.06	7.05	0	86	0.00%
2020/02/17	0	0.00	0	7.25	7.25	0	111	0.00%
2020/02/10	0	0.00	0	7.15	7.14	0	117	-0.01%
2019/06/28	0	0.00	0.1	7.60	7.64	-0.1	59	-0.11%
2019/06/27	1	7.63	0	0.00	7.62	1	62	1.61%
2019/05/06	0	0.00	13	7.54	7.60	-13	89	-14.53%
2018/08/24	4	8.04	4	8.09	8.04	0	124	0.00%
2018/08/21	5	7.88	0	0.00	7.87	5	122	4.09%
2018/08/20	6	8.02	0	0.00	8.02	6	121	4.93%
2018/04/24	0	0.00	1	8.20	8.20	-1	416	-0.24%
2018/04/23	1	8.30	0	0.00	8.30	1	419	0.24%