宏和 (1446)-元大券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
38.65
漲跌
▲0.55
漲幅
+1.44%
成交量
254張
產業
上市紡織類股▲0.54%
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	38.55	1	38.65	38.65	0	1,669	0.00%
2025/01/20	3	38.02	3	38.18	38.05	0	1,679	0.00%
2025/01/17	1	38.20	1	38.30	38.30	0	1,684	0.00%
2025/01/16	1	38.05	1	38.15	38.15	0	1,696	0.00%
2025/01/15	15	38.09	15	38.19	37.85	0	1,702	0.00%
2025/01/14	18	38.71	15	38.72	39.00	3	1,702	0.18%
2025/01/13	27	37.40	27	37.47	37.75	0	1,699	0.00%
2025/01/10	19	37.24	17	37.25	36.80	2	1,694	0.12%
2025/01/09	11	38.69	13	39.12	38.30	-2	1,695	-0.12%
2025/01/08	2	39.15	2	39.08	39.30	0	1,692	0.00%
2025/01/07	14	38.88	26	38.96	39.00	-12	1,698	-0.71%
2025/01/06	14	39.26	14	39.15	39.25	0	1,720	0.00%
2025/01/03	5	39.44	5	39.27	38.90	0	1,721	0.00%
2025/01/02	5	40.22	11	40.17	40.05	-6	1,720	-0.35%
2024/12/31	15	40.82	15	40.86	40.65	0	1,733	0.00%
2024/12/30	47	41.10	47	41.09	41.20	0	1,753	0.00%
2024/12/27	2	39.83	2	39.75	39.45	0	1,738	0.00%
2024/12/26	4	40.91	2	40.83	40.40	2	1,745	0.11%
2024/12/25	5	40.75	5	40.93	41.00	0	1,746	0.00%
2024/12/24	2	40.80	2	41.25	40.35	0	1,749	0.00%
2024/12/23	8	41.30	8	41.24	41.35	0	1,746	0.00%
2024/12/20	13	41.30	14	41.81	40.95	-1	1,758	-0.06%
2024/12/19	24	41.65	26	41.52	41.20	-2	1,769	-0.11%
2024/12/18	7	42.14	7	42.31	41.95	0	1,820	0.00%
2024/12/17	20	42.72	19	42.83	42.10	1	1,816	0.06%
2024/12/16	54	43.26	54	43.28	42.65	0	1,803	0.00%
2024/12/13	58	42.96	57	42.97	42.10	1	1,785	0.06%
2024/12/12	154	44.84	158	45.16	44.10	-4	1,765	-0.23%	大買/大賣/
2024/12/11	22	47.87	16	47.98	47.65	6	1,709	0.35%
2024/12/10	139	54.17	140	54.74	52.90	-1	1,716	-0.06%	大買/大賣/
2024/12/09	68	57.56	68	57.46	57.70	0	1,677	0.00%
2024/12/06	38	57.28	38	57.47	58.00	0	1,656	0.00%
2024/12/05	29	55.83	18	56.03	55.40	11	1,624	0.68%
2024/12/04	128	57.21	130	57.31	55.90	-2	1,618	-0.12%	大買/大賣/
2024/12/03	41	55.69	36	55.79	56.50	5	1,569	0.32%
2024/12/02	27	54.49	28	54.83	53.80	-1	1,537	-0.07%
2024/11/29	30	54.86	32	54.91	54.80	-2	1,536	-0.13%
2024/11/28	55	53.42	53	53.63	54.10	2	1,542	0.13%
2024/11/27	40	54.61	40	54.56	54.40	0	1,520	0.00%
2024/11/26	35	55.10	35	55.17	55.20	0	1,491	0.00%
2024/11/25	116	55.96	139	56.27	55.70	-23	1,473	-1.56%	大買/大賣/
2024/11/22	202	54.16	184	54.53	54.80	18	1,433	1.26%	大買/大賣/
2024/11/21	44	51.49	43	51.60	51.60	1	1,376	0.07%
2024/11/20	66	50.51	54	50.48	50.70	12	1,357	0.88%
2024/11/19	52	49.41	54	49.65	50.70	-2	1,346	-0.15%
2024/11/18	319	49.47	319	49.46	49.50	0	1,342	0.00%	大買/大賣/
2024/11/15	119	47.09	117	47.15	48.15	2	1,254	0.16%	大買/大賣/
2024/11/14	67	45.48	70	45.50	45.80	-3	1,219	-0.25%
2024/11/13	119	44.79	119	44.86	44.45	0	1,225	0.00%	大買/大賣/
2024/11/12	65	44.78	61	44.87	44.30	4	1,244	0.32%
2024/11/11	87	44.45	90	44.76	45.40	-3	1,288	-0.23%
2024/11/08	66	42.54	66	42.38	42.30	0	1,273	0.00%
2024/11/07	194	42.90	190	43.12	42.05	4	1,259	0.32%	大買/大賣/
2024/11/06	14	44.88	36	44.92	44.95	-22	1,230	-1.79%
2024/11/05	3	43.92	3	44.03	43.90	0	1,221	0.00%
2024/11/04	18	44.27	18	44.79	43.50	0	1,245	0.00%
2024/11/01	57	43.94	57	44.14	44.50	0	1,255	0.00%
2024/10/30	4	42.46	4	42.65	42.60	0	1,248	0.00%
2024/10/29	6	41.98	4	42.21	41.85	2	1,249	0.16%
2024/10/28	4	42.50	4	42.73	42.45	0	1,258	0.00%
2024/10/25	5	42.39	5	42.35	42.50	0	1,268	0.00%
2024/10/24	8	41.87	8	41.89	41.65	0	1,276	0.00%
2024/10/23	23	41.93	24	42.08	41.90	-1	1,297	-0.08%
2024/10/22	7	42.16	6	42.31	42.80	1	1,295	0.08%
2024/10/21	8	42.62	8	42.46	42.35	0	1,306	0.00%
2024/10/18	13	43.12	13	43.40	42.90	0	1,316	0.00%
2024/10/17	6	43.24	6	43.22	43.10	0	1,328	0.00%
2024/10/16	8	43.30	8	43.22	42.85	0	1,350	0.00%
2024/10/15	3	44.28	3	43.98	43.80	0	1,367	0.00%
2024/10/14	9	44.02	9	44.03	44.10	0	1,399	0.00%
2024/10/11	49	44.75	49	44.84	43.95	0	1,412	0.00%
2024/10/09	5	46.20	5	46.03	46.10	0	1,414	0.00%
2024/10/08	6	46.34	9	46.33	46.70	-3	1,443	-0.21%
2024/10/07	23	47.03	21	47.55	46.25	2	1,447	0.14%
2024/10/04	28	47.00	30	47.19	47.50	-2	1,439	-0.14%
2024/10/01	19	45.67	17	46.07	45.45	2	1,414	0.14%
2024/09/30	17	45.87	18	45.95	45.60	-1	1,412	-0.07%
2024/09/27	3	44.85	4	44.85	45.10	-1	1,422	-0.07%
2024/09/26	4	45.11	2	44.73	44.45	2	1,426	0.14%
2024/09/25	10	45.30	10	45.25	44.85	0	1,429	0.00%
2024/09/24	41	45.26	41	45.31	44.65	0	1,426	0.00%
2024/09/23	47	43.69	48	43.95	44.35	-1	1,422	-0.07%
2024/09/20	78	46.19	82	46.24	44.65	-4	1,407	-0.28%
2024/09/19	6	49.64	6	49.58	49.60	0	1,355	0.00%
2024/09/18	11	49.29	11	49.27	49.00	0	1,376	0.00%
2024/09/16	24	49.61	24	49.84	49.40	0	1,376	0.00%
2024/09/13	36	49.22	37	49.23	49.25	-1	1,367	-0.07%
2024/09/12	18	48.65	18	48.58	47.75	0	1,357	0.00%
2024/09/11	82	49.68	81	49.61	48.65	1	1,377	0.07%
2024/09/10	22	48.57	22	49.19	47.40	0	1,349	0.00%
2024/09/09	14	45.68	14	45.61	47.05	0	1,351	0.00%
2024/09/06	4	45.93	4	46.10	45.95	0	1,370	0.00%
2024/09/05	12	47.17	14	47.50	46.70	-2	1,381	-0.14%
2024/09/04	24	46.11	24	45.99	46.75	0	1,426	0.00%
2024/09/03	13	48.70	13	48.75	47.85	0	1,461	0.00%
2024/09/02	43	50.78	41	51.02	49.15	2	1,491	0.13%
2024/08/30	20	50.61	16	50.48	50.90	4	1,549	0.26%
2024/08/29	3	47.73	3	48.25	47.80	0	1,565	0.00%
2024/08/28	4	48.29	4	48.60	47.95	0	1,601	0.00%
2024/08/27	5	48.32	5	48.43	48.50	0	1,659	0.00%
2024/08/26	40	48.07	40	48.10	48.00	0	1,673	0.00%
2024/08/23	24	46.37	23	46.30	46.60	1	1,674	0.06%
2024/08/22	48	47.24	47	47.40	47.30	1	1,660	0.06%
2024/08/21	147	48.39	47	48.07	48.40	100	1,652	6.05%	大買/
2024/08/20	39	51.34	40	51.65	49.50	-1	1,645	-0.06%
2024/08/19	21	51.80	21	52.27	52.60	0	1,659	0.00%
2024/08/16	33	51.72	30	51.67	51.20	3	1,697	0.18%
2024/08/15	58	51.74	58	51.67	51.30	0	1,708	0.00%
2024/08/14	101	52.80	103	52.77	51.40	-2	1,754	-0.11%	大買/大賣/
2024/08/13	231	50.80	231	50.88	51.50	0	1,757	0.00%	大買/大賣/
2024/08/12	5	49.15	5	49.27	49.30	0	1,726	0.00%
2024/08/09	27	45.10	27	45.24	44.85	0	1,732	0.00%
2024/08/08	99	47.14	100	47.15	44.65	-1	1,761	-0.06%
2024/08/07	24	45.40	26	45.71	47.00	-2	1,819	-0.11%
2024/08/06	91	43.01	92	43.18	42.75	-1	1,972	-0.05%
2024/08/05	58	46.84	58	47.07	45.65	0	2,117	0.00%
2024/08/02	33	51.56	33	51.73	50.70	0	2,131	0.00%
2024/08/01	25	53.40	22	53.49	53.50	3	2,219	0.14%
2024/07/31	32	53.33	32	53.53	53.60	0	2,363	0.00%
2024/07/30	22	52.13	22	52.26	53.80	0	2,530	0.00%
2024/07/29	47	52.78	39	52.87	52.50	8	2,589	0.31%
2024/07/26	257	52.27	39	51.15	52.80	218	2,596	8.40%	大買/鉅額交易
2024/07/23	4	49.84	4	50.11	50.10	0	2,601	0.00%
2024/07/22	25	49.50	25.5	49.75	49.00	-0.5	2,602	-0.02%
2024/07/19	9	51.77	9	52.04	51.30	0	2,584	0.00%
2024/07/18	22	52.69	22	52.93	53.20	0	2,567	0.00%
2024/07/17	18	53.92	18	53.58	52.70	0	2,548	0.00%
2024/07/16	17	53.59	19	53.52	53.40	-2	2,523	-0.08%
2024/07/15	33	53.00	31	53.05	53.30	2	2,493	0.08%
2024/07/12	13	52.69	13	51.93	51.30	0	2,456	0.00%
2024/07/11	30	52.91	32	52.93	52.90	-2	2,435	-0.08%
2024/07/10	34	50.33	39	50.54	51.10	-5	2,404	-0.21%
2024/07/09	22	47.15	33	47.40	47.50	-11	2,369	-0.46%
2024/07/08	9	48.22	21	48.04	47.90	-12	2,361	-0.51%
2024/07/05	5	49.31	5	49.47	49.10	0	2,352	0.00%
2024/07/04	6	49.42	3	49.52	49.65	3	2,347	0.13%
2024/07/03	39	49.40	41	49.37	48.75	-2	2,341	-0.09%
2024/07/02	24	51.75	39	51.82	52.00	-15	2,314	-0.65%
2024/07/01	13	51.85	13	51.94	52.60	0	2,301	0.00%
2024/06/28	8	51.30	23	51.14	50.80	-15	2,294	-0.65%
2024/06/27	10	51.12	10	51.26	51.10	0	2,286	0.00%
2024/06/26	1	49.65	16	49.82	50.20	-15	2,271	-0.66%
2024/06/25	40	48.63	40	48.65	49.20	0	2,261	0.00%
2024/06/24	31	49.62	46	49.57	49.15	-15	2,243	-0.67%
2024/06/21	6	51.40	21	51.30	51.60	-15	2,215	-0.68%
2024/06/20	29	51.80	9	51.72	51.70	20	2,206	0.91%
2024/06/19	25	51.71	25	51.84	51.90	0	2,197	0.00%
2024/06/18	48	52.93	48	53.39	52.00	0	2,181	0.00%
2024/06/17	42	55.13	42	55.34	55.20	0	2,143	0.00%
2024/06/14	39	55.36	18	55.52	56.20	21	2,123	0.99%
2024/06/13	25	55.30	25	55.66	55.20	0	2,107	0.00%
2024/06/12	43	56.84	43	56.86	56.60	0	2,084	0.00%
2024/06/11	111	58.49	111	58.72	57.00	0	2,066	0.00%	大買/大賣/
2024/06/07	102	60.59	122	60.83	60.40	-20	2,014	-0.99%	大買/大賣/
2024/06/06	66	58.57	51	58.61	59.40	15	1,968	0.76%
2024/06/05	159	58.52	159	58.50	59.20	0	1,933	0.00%	大買/大賣/
2024/06/04	56	57.13	58	57.20	57.30	-2	1,852	-0.11%
2024/06/03	83	54.48	83	54.57	55.30	0	1,808	0.00%
2024/05/31	87	54.52	89	54.97	55.00	-2	1,764	-0.11%
2024/05/30	9	52.10	9	52.59	52.50	0	1,699	0.00%
2024/05/29	8	51.61	8	51.24	52.00	0	1,677	0.00%
2024/05/28	9	51.06	9	51.23	51.30	0	1,661	0.00%
2024/05/27	13	50.22	13	50.07	51.00	0	1,651	0.00%
2024/05/24	62	50.45	37	50.54	50.70	25	1,634	1.53%
2024/05/23	82	50.27	82	50.45	50.50	0	1,615	0.00%
2024/05/22	97	52.84	97	52.80	52.80	0	1,565	0.00%
2024/05/21	78	53.48	78	53.61	54.40	0	1,509	0.00%
2024/05/20	198	54.03	195	54.13	53.70	3	1,469	0.20%	大買/大賣/
2024/05/17	83	51.38	69	51.31	53.10	14	1,385	1.01%
2024/05/16	68	50.13	56	50.40	50.20	12	1,328	0.90%
2024/05/15	105	48.87	98	49.16	48.70	7	1,290	0.54%	大買/
2024/05/14	69	49.41	62	49.54	48.95	7	1,250	0.56%
2024/05/13	184	50.45	184	50.57	50.80	0	1,204	0.00%	大買/大賣/
2024/05/10	328	51.65	327	51.86	51.80	1	1,119	0.09%	大買/大賣/
2024/05/09	550	50.18	551	50.30	48.50	-1	955	-0.10%	大買/大賣/
2024/05/08	104	47.15	104	47.30	46.80	0	778	0.00%	大買/大賣/
2024/05/07	292	48.48	257	48.55	47.50	35	741	4.72%	大買/大賣/
2024/05/06	509	48.89	511	49.00	49.00	-2	636	-0.31%	大買/大賣/
2024/05/03	587	45.85	591	45.88	46.25	-4	480	-0.83%	大買/大賣/
2024/05/02	62	41.48	62	41.96	43.75	0	297	0.00%
2024/04/30	32	39.67	39	39.62	39.80	-7	225	-3.11%
2024/04/29	42	38.73	42	38.78	39.35	0	201	0.00%
2024/04/26	5	36.21	5	35.93	37.25	0	169	0.00%
2024/04/25	2	35.25	2	35.30	35.25	0	156	0.00%
2024/04/24	1	34.80	1	34.75	34.80	0	153	0.00%
2024/04/23	2	34.55	2	34.65	34.60	0	153	0.00%
2024/04/22	3	34.30	3	34.50	34.35	0	157	0.00%
2024/04/19	3	33.87	3	34.00	33.90	0	162	0.00%
2024/04/18	2	34.60	2	34.83	34.80	0	163	0.00%
2024/04/17	12	34.20	12	34.59	34.55	0	164	0.00%
2024/04/16	3	34.68	3	35.18	34.10	0	163	0.00%
2024/04/15	6	35.69	6	36.00	35.70	0	160	0.00%
2024/04/12	3	35.83	3	36.05	36.20	0	157	0.00%
2024/04/11	1	34.95	9	35.08	35.00	-8	150	-5.33%
2024/04/10	2	35.20	2	34.98	34.85	0	146	0.00%
2024/04/08	5	33.97	5	33.78	34.10	0	143	0.00%
2024/04/03	1	33.75	1	33.70	33.70	0	141	0.00%
2024/04/02	7	33.84	7	33.96	33.85	0	140	0.00%
2024/03/28	1	33.75	1	33.85	33.90	0	138	0.00%
2024/03/27	7	34.01	6	33.88	33.75	1	140	0.71%
2024/03/26	2	33.30	2	33.00	33.30	0	138	0.00%
2024/03/25	2	33.13	2	33.30	33.15	0	137	0.00%
2024/03/21	1	33.45	1	33.95	34.05	0	138	0.00%
2024/03/20	8	33.34	8	33.39	33.50	0	138	0.00%
2024/03/19	3	33.32	3	33.38	33.30	0	135	0.00%
2024/03/18	2	33.50	2	33.53	33.50	0	135	0.00%
2024/03/15	5	34.20	5	34.10	33.80	0	132	0.00%
2024/03/14	10	34.64	7	34.66	34.75	3	133	2.25%
2024/03/13	5	34.90	5	35.01	35.25	0	129	0.00%
2024/03/12	3	36.23	6	36.64	35.90	-3	125	-2.40%
2024/03/11	9	36.76	9	37.03	35.80	0	123	0.00%
2024/03/08	2	35.50	0	0.00	35.45	2	115	1.72%
2024/03/07	3	35.32	3	35.40	35.50	0	115	0.00%
2024/03/05	1	34.70	1	34.80	34.75	0	112	0.00%
2024/02/22	2	35.60	2	35.55	35.20	0	110	0.00%
2024/02/21	1	35.50	1	35.55	34.95	0	110	0.00%
2024/02/20	1	35.55	1	35.90	35.20	0	112	0.00%
2024/02/19	3	35.23	3	34.33	35.75	0	114	0.00%
2024/02/15	3	34.35	1	34.00	34.00	2	116	1.71%
2024/02/05	1	34.20	0	0.00	34.20	1	120	0.83%
2024/02/02	1	34.20	0	0.00	34.20	1	121	0.82%
2024/02/01	1	34.25	1	34.70	34.70	0	120	0.00%