聚陽 (1477)-元大券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
323.0
漲跌
▲1.0
漲幅
+0.31%
成交量
1,375張
產業
上市紡織類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	134.1	319.80	39.4	321.73	323.00	94.8	1,452	6.52%	大買/
2025/03/27	164.1	319.78	59.4	321.73	322.00	104.8	1,451	7.22%	大買/鉅額交易
2025/03/26	15.6	343.96	11.6	343.48	343.50	4.1	1,430	0.28%
2025/03/25	35.8	342.19	39.9	342.55	343.50	-4.1	1,441	-0.28%
2025/03/24	46.1	343.54	14.2	344.32	342.00	32	1,446	2.21%
2025/03/21	54.1	337.39	43.4	337.80	340.00	10.7	1,454	0.74%
2025/03/20	26.1	336.52	18.8	336.65	335.00	7.3	1,456	0.50%
2025/03/19	41.5	334.48	20.8	334.83	333.00	20.7	1,458	1.42%
2025/03/18	39	332.17	52.2	331.52	332.00	-13.2	1,446	-0.91%
2025/03/17	90.5	334.50	391.2	333.76	329.00	-300.7	1,434	-20.96%	大賣/鉅額交易
2025/03/14	164	338.70	126	340.58	338.50	38	1,406	2.70%	大買/大賣/
2025/03/13	59.7	356.41	522.3	356.24	351.00	-462.6	1,360	-33.99%	大賣/鉅額交易
2025/03/12	37.5	361.39	26.3	362.13	362.00	11.2	1,337	0.84%
2025/03/11	150.1	369.59	79.9	363.91	361.50	70.2	1,329	5.28%	大買/
2025/03/10	144.1	378.81	12	378.63	379.00	132.1	1,338	9.87%	大買/鉅額交易
2025/03/07	21.7	384.25	17	384.56	384.50	4.7	1,340	0.35%
2025/03/06	18.7	384.76	24	384.50	384.00	-5.3	1,328	-0.40%
2025/03/05	34.1	385.83	129.5	385.46	384.50	-95.4	1,321	-7.22%	大賣/
2025/03/04	162.4	382.01	55	382.52	384.00	107.4	1,318	8.14%	大買/鉅額交易
2025/03/03	83	379.29	37	384.32	385.00	46	1,311	3.51%
2025/02/27	51	377.01	27	377.85	377.00	24	1,300	1.84%
2025/02/26	16.3	376.61	15.2	377.53	377.50	1	1,308	0.08%
2025/02/25	17.9	381.07	15	382.47	381.00	2.8	1,320	0.21%
2025/02/24	128.8	381.64	166.4	381.09	380.50	-37.6	1,356	-2.77%	大買/大賣/
2025/02/21	99.7	384.32	133.3	387.35	389.50	-33.6	1,387	-2.42%	大賣/
2025/02/20	29.3	364.81	29	368.81	369.50	0.3	1,383	0.02%
2025/02/19	5	358.29	11.8	357.29	357.50	-6.8	1,369	-0.49%
2025/02/18	44.3	358.13	43	357.50	360.00	1.3	1,376	0.10%
2025/02/17	6.3	349.16	4.9	348.80	349.00	1.3	1,361	0.10%
2025/02/14	32.6	348.21	21.9	348.54	349.50	10.7	1,369	0.78%
2025/02/13	5.7	353.55	23.3	353.55	354.50	-17.6	1,365	-1.29%
2025/02/12	32.3	353.87	69.1	353.52	352.50	-36.7	1,365	-2.69%
2025/02/11	20	350.10	9.5	349.99	351.50	10.6	1,373	0.77%
2025/02/10	38.2	349.37	17.2	350.53	348.00	21	1,397	1.50%
2025/02/07	29.7	354.39	16.7	352.82	355.00	13	1,412	0.92%
2025/02/06	23	353.23	17.6	353.78	355.50	5.4	1,437	0.38%
2025/02/05	20	354.98	27.4	356.27	354.50	-7.4	1,466	-0.50%
2025/02/04	115	350.94	67.3	352.43	352.00	47.7	1,540	3.10%	大買/
2025/02/03	129.1	350.58	45.4	351.06	357.50	83.7	1,529	5.47%	大買/
2025/01/22	39.2	344.80	53.9	343.85	347.00	-14.7	1,512	-0.97%
2025/01/21	22	344.37	7.1	345.06	343.00	14.9	1,513	0.99%
2025/01/20	31.2	347.78	23.7	348.07	347.00	7.5	1,515	0.50%
2025/01/17	129.5	344.22	14.1	344.00	345.00	115.4	1,522	7.58%	大買/鉅額交易
2025/01/16	100.8	344.82	18	344.47	340.00	82.8	1,541	5.37%
2025/01/15	90.8	339.90	18.1	339.15	340.00	72.7	1,578	4.60%
2025/01/14	68.8	338.67	36.1	338.85	337.00	32.7	1,580	2.07%
2025/01/13	409.9	335.45	29.5	334.97	335.00	380.4	1,568	24.24%	大買/鉅額交易
2025/01/10	123.3	336.98	23.9	337.12	337.00	99.4	1,561	6.37%	大買/
2025/01/09	127.9	342.26	40	342.66	342.00	87.9	1,575	5.58%	大買/
2025/01/08	59.4	336.77	31.1	339.57	342.00	28.3	1,559	1.82%
2025/01/07	29.1	329.95	69.2	329.58	327.50	-40.2	1,540	-2.61%
2025/01/06	74.1	330.03	89.3	329.91	329.00	-15.2	1,523	-0.99%
2025/01/03	73.4	331.08	86.6	330.16	328.50	-13.2	1,521	-0.87%
2025/01/02	190.7	329.58	217.4	330.10	330.00	-26.7	1,522	-1.76%	大買/大賣/
2024/12/31	92.5	320.84	195.1	320.94	321.00	-102.6	1,504	-6.82%	大賣/鉅額交易
2024/12/30	39.2	313.58	424.6	313.77	315.50	-385.4	1,482	-26.00%	大賣/鉅額交易
2024/12/27	9.1	314.00	5.4	314.22	314.50	3.7	1,506	0.24%
2024/12/26	7.6	312.83	43.6	312.70	314.00	-36	1,530	-2.35%
2024/12/25	20	313.43	4.6	314.01	314.00	15.5	1,575	0.98%
2024/12/24	7.1	315.29	12.1	315.83	314.50	-5	1,630	-0.30%
2024/12/23	23.4	316.83	17.5	318.02	315.50	5.9	1,667	0.36%
2024/12/20	54.9	314.02	25	315.57	312.00	29.9	1,672	1.79%
2024/12/19	56.2	314.32	426.6	314.11	314.50	-370.3	1,668	-22.19%	大賣/鉅額交易
2024/12/18	47.1	317.97	22.1	317.46	320.50	25	1,676	1.49%
2024/12/17	57.1	315.82	34	315.78	315.00	23.1	1,668	1.38%
2024/12/16	88.4	314.96	96	314.77	315.00	-7.6	1,647	-0.46%
2024/12/13	74.2	306.35	28.8	306.91	306.50	45.3	1,650	2.75%
2024/12/12	23.9	311.87	31.8	312.42	311.00	-7.9	1,656	-0.48%
2024/12/11	46.1	312.52	25.1	313.37	315.50	21	1,662	1.26%
2024/12/10	54.9	309.05	50	309.77	309.50	4.9	1,669	0.29%
2024/12/09	67	307.36	424.9	307.13	306.50	-357.9	1,675	-21.36%	大賣/鉅額交易
2024/12/06	39.3	309.76	27.9	310.07	310.00	11.3	1,689	0.67%
2024/12/05	31.1	313.02	26.2	313.35	314.00	4.9	1,696	0.29%
2024/12/04	87.3	313.19	100.6	313.95	312.50	-13.3	1,724	-0.77%
2024/12/03	23.3	326.08	4	326.12	324.50	19.3	1,725	1.12%
2024/12/02	28.6	323.26	15	324.17	322.50	13.6	1,736	0.78%
2024/11/29	49.1	317.78	102	319.46	320.50	-52.9	1,748	-3.03%	大賣/
2024/11/28	103.1	316.85	249	316.00	315.50	-145.9	1,760	-8.29%	大買/大賣/鉅額交易
2024/11/27	118.1	324.17	537	323.14	319.50	-419	1,752	-23.91%	大買/大賣/鉅額交易
2024/11/26	28.3	328.14	25	328.82	330.00	3.3	1,749	0.19%
2024/11/25	34.1	326.06	13	325.65	329.00	21.1	1,767	1.19%
2024/11/22	328	322.32	36	321.67	317.50	292	1,773	16.46%	大買/鉅額交易
2024/11/21	107.2	309.33	186.1	312.05	315.00	-78.9	1,775	-4.45%	大買/大賣/
2024/11/20	89.6	309.01	55.3	310.74	308.50	34.4	1,746	1.97%
2024/11/19	73.5	318.91	44.2	318.74	321.00	29.3	1,715	1.71%
2024/11/18	74.3	331.29	17	330.91	330.00	57.2	1,686	3.39%
2024/11/15	42.9	336.63	24.1	337.95	335.00	18.9	1,698	1.11%
2024/11/14	78.1	335.78	100.4	334.77	332.00	-22.3	1,711	-1.31%
2024/11/13	46	334.13	24.4	334.40	335.00	21.7	1,732	1.25%
2024/11/12	83.1	339.21	23	339.11	335.50	60.1	1,743	3.45%
2024/11/11	29.2	341.12	61	343.63	344.00	-31.8	1,762	-1.80%
2024/11/08	67.1	339.67	15.9	340.72	339.50	51.2	1,802	2.84%
2024/11/07	223.4	347.45	49.3	342.71	345.00	174.1	1,814	9.59%	大買/鉅額交易
2024/11/06	44.1	328.86	42.2	328.78	327.50	1.9	1,810	0.11%
2024/11/05	31.7	328.63	20.2	328.90	327.00	11.5	1,830	0.63%
2024/11/04	57.8	324.54	168.5	324.75	329.00	-110.7	1,899	-5.83%	大賣/鉅額交易
2024/11/01	230.4	321.42	169.6	322.11	314.00	60.8	1,875	3.24%	大買/大賣/
2024/10/30	97.5	345.66	12.8	343.26	347.50	84.7	1,821	4.65%
2024/10/29	92	342.02	31.8	342.22	343.00	60.3	1,824	3.30%
2024/10/28	37.3	347.04	169.7	345.42	344.00	-132.4	1,823	-7.26%	大賣/鉅額交易
2024/10/25	16.8	349.19	9.8	348.78	349.50	7	1,833	0.38%
2024/10/24	73.6	349.18	12	349.04	349.50	61.6	1,854	3.32%
2024/10/23	46.9	347.33	60.5	347.46	348.50	-13.5	1,856	-0.73%
2024/10/22	142.7	347.60	174.8	350.52	347.00	-32.1	1,871	-1.72%	大買/大賣/
2024/10/21	16.2	364.77	16.1	363.94	364.00	0.2	1,858	0.01%
2024/10/18	21.9	365.54	29	364.28	366.00	-7.1	1,894	-0.38%
2024/10/17	90.1	363.65	22.3	363.61	361.50	67.7	1,909	3.55%
2024/10/16	137.1	365.32	16.5	365.88	366.00	120.5	1,925	6.26%	大買/鉅額交易
2024/10/15	101.2	369.00	16	368.41	370.00	85.2	1,945	4.38%	大買/
2024/10/14	197	367.65	58	366.88	369.00	139	1,997	6.95%	大買/鉅額交易
2024/10/11	52.2	363.02	14	363.16	360.00	38.2	2,030	1.88%
2024/10/09	147.6	366.06	12.6	363.88	367.00	135	2,041	6.61%	大買/鉅額交易
2024/10/08	363.1	356.62	25.8	356.69	359.50	337.3	2,031	16.60%	大買/鉅額交易
2024/10/07	117	358.19	102.8	357.93	358.50	14.2	2,019	0.70%	大買/大賣/
2024/10/04	238.9	363.40	31.8	363.14	363.00	207.2	2,011	10.30%	大買/鉅額交易
2024/10/01	103.3	357.91	25.7	358.98	361.00	77.6	2,002	3.87%	大買/
2024/09/30	46.4	352.26	17.1	353.63	349.00	29.3	1,999	1.47%
2024/09/27	107.1	351.48	83.6	351.55	352.00	23.5	2,067	1.13%	大買/
2024/09/26	127.6	356.42	303.2	359.48	352.50	-175.6	2,066	-8.50%	大買/大賣/鉅額交易
2024/09/25	48.3	369.57	24.3	370.12	366.50	24	2,054	1.17%
2024/09/24	23	376.09	8.9	377.45	373.00	14.2	2,111	0.67%
2024/09/23	25.5	376.06	5.1	377.08	376.00	20.4	2,095	0.97%
2024/09/20	116.6	371.28	110.4	369.74	373.50	6.2	2,094	0.30%	大買/大賣/
2024/09/19	37	370.27	21.4	371.62	371.00	15.6	2,090	0.75%
2024/09/18	60.1	367.55	188	367.42	365.00	-127.9	2,091	-6.11%	大賣/鉅額交易
2024/09/16	68.3	364.58	42	365.12	366.50	26.4	2,090	1.26%
2024/09/13	60	366.59	77.6	363.88	362.00	-17.5	2,071	-0.85%
2024/09/12	34	368.87	28.9	369.55	372.50	5.2	2,062	0.25%
2024/09/11	37	381.01	18.2	381.27	379.00	18.8	2,053	0.91%
2024/09/10	58.9	386.02	38.9	386.34	383.50	20	2,044	0.98%
2024/09/09	62.2	385.06	29.9	385.61	385.00	32.3	2,036	1.58%
2024/09/06	35.8	393.97	23	393.87	394.00	12.8	2,033	0.63%
2024/09/05	69.8	395.34	49.2	396.26	394.00	20.6	2,017	1.02%
2024/09/04	229.4	386.41	123.5	386.06	385.00	105.9	1,993	5.31%	大買/大賣/鉅額交易
2024/09/03	39	384.09	5.8	383.89	384.00	33.3	1,955	1.70%
2024/09/02	31.9	386.16	7	385.93	386.00	24.9	1,963	1.27%
2024/08/30	17	383.33	5.2	384.11	383.50	11.9	1,979	0.60%
2024/08/29	12	385.63	8	385.95	385.00	4.1	2,030	0.20%
2024/08/28	7.1	386.08	6.2	386.81	388.00	0.9	2,036	0.04%
2024/08/27	100.1	385.18	32	382.74	389.00	68.1	2,041	3.33%
2024/08/26	31.2	386.61	61.7	385.22	383.50	-30.5	2,026	-1.51%
2024/08/23	19.2	388.16	25.2	388.90	390.00	-6	2,011	-0.30%
2024/08/22	95.3	387.24	16	387.90	390.00	79.2	1,998	3.96%
2024/08/21	21.2	392.63	4.9	391.42	390.50	16.3	1,987	0.82%
2024/08/20	38	389.13	73	390.62	386.50	-34.9	1,979	-1.76%
2024/08/19	105.7	392.54	26.6	393.46	390.00	79.1	1,985	3.98%	大買/
2024/08/16	45.8	381.48	42.9	382.15	382.00	2.9	1,978	0.15%
2024/08/15	47.1	374.60	40.2	374.93	373.00	6.9	1,961	0.35%
2024/08/14	56.8	377.56	6.8	376.39	378.00	50	1,940	2.58%
2024/08/13	43.6	367.23	72.4	367.59	370.00	-28.8	1,927	-1.49%
2024/08/12	77.1	366.31	44.7	367.08	366.50	32.4	1,926	1.68%
2024/08/09	87.1	374.51	391.4	375.42	368.50	-304.3	1,917	-15.87%	大賣/鉅額交易
2024/08/08	78.1	367.56	53	367.77	366.50	25.1	1,889	1.33%
2024/08/07	183.2	367.58	68.8	367.86	366.50	114.4	1,863	6.14%	大買/鉅額交易
2024/08/06	252.4	355.71	218.4	356.94	353.50	34	1,834	1.85%	大買/大賣/
2024/08/05	89.1	384.08	42.6	387.43	382.00	46.5	1,746	2.66%
2024/08/02	103.8	427.13	175.7	426.60	424.00	-71.9	1,760	-4.08%	大買/大賣/
2024/08/01	68.5	454.24	15.5	452.35	449.50	53	1,735	3.06%
2024/07/31	18	444.11	16	445.37	447.00	1.9	1,740	0.11%
2024/07/30	47.7	442.38	17.2	442.95	445.00	30.6	1,758	1.74%
2024/07/29	155.7	447.31	39.5	445.30	445.50	116.3	1,745	6.66%	大買/鉅額交易
2024/07/26	131.9	442.07	101.9	443.54	447.00	30	1,736	1.73%	大買/大賣/
2024/07/23	147.4	447.02	100.1	448.82	449.00	47.4	1,738	2.72%	大買/
2024/07/22	136	450.58	78.1	452.80	438.00	57.9	1,709	3.38%	大買/
2024/07/19	217.5	459.86	51.4	460.58	466.00	166	1,707	9.72%	大買/鉅額交易
2024/07/18	110.1	450.36	23.1	450.71	450.00	87	1,676	5.19%	大買/
2024/07/17	78.9	448.14	19.5	447.39	444.00	59.4	1,684	3.53%
2024/07/16	134.5	454.91	60	454.24	454.00	74.5	1,705	4.37%	大買/
2024/07/15	255.9	446.39	90	446.32	453.50	165.9	1,698	9.77%	大買/鉅額交易
2024/07/12	96.4	437.19	39.6	437.41	438.50	56.8	1,649	3.44%
2024/07/11	15.8	423.53	8.9	424.29	423.00	7	1,622	0.43%
2024/07/10	9.1	416.23	4.2	416.05	418.50	4.9	1,618	0.30%
2024/07/09	53.8	418.04	19.2	418.11	414.50	34.6	1,614	2.14%
2024/07/08	89	418.41	148.3	417.28	418.50	-59.3	1,617	-3.66%	大賣/
2024/07/05	52.4	420.62	11.6	422.34	424.00	40.7	1,611	2.53%
2024/07/04	68.1	419.46	51.9	420.67	422.00	16.1	1,635	0.99%
2024/07/03	251.8	435.41	183.8	441.57	423.00	67.9	1,616	4.20%	大買/大賣/
2024/07/02	196	430.52	234.2	430.69	429.50	-38.3	1,542	-2.48%	大買/大賣/
2024/07/01	187.5	428.11	112.2	426.17	432.00	75.3	1,506	5.00%	大買/大賣/
2024/06/28	203.3	415.96	180.2	415.70	421.00	23.2	1,485	1.56%	大買/大賣/
2024/06/27	32.2	400.97	29.1	400.41	400.00	3.1	1,413	0.22%
2024/06/26	54.9	398.97	81.1	399.19	401.50	-26.2	1,458	-1.80%
2024/06/25	60	400.61	58	400.79	398.50	2	1,548	0.13%
2024/06/24	36.1	396.60	13.2	395.79	398.50	22.9	1,549	1.48%
2024/06/21	22.2	387.27	26.4	390.52	391.00	-4.2	1,554	-0.27%
2024/06/20	66	388.61	28.3	387.07	387.00	37.7	1,557	2.42%
2024/06/19	78.3	388.81	30.8	389.59	390.00	47.5	1,577	3.01%
2024/06/18	58.1	383.64	42.7	381.97	381.50	15.4	1,584	0.97%
2024/06/17	8.2	384.18	9.9	385.02	383.00	-1.7	1,601	-0.11%
2024/06/14	153	385.62	20.8	386.15	383.50	132.2	1,609	8.21%	大買/鉅額交易
2024/06/13	33	389.43	30.6	389.54	387.50	2.4	1,631	0.15%
2024/06/12	74.8	396.26	35	395.50	395.00	39.8	1,657	2.40%
2024/06/11	39.7	398.78	50	399.50	399.50	-10.3	1,743	-0.59%
2024/06/07	73.3	397.30	40.3	397.90	398.50	33	1,744	1.89%
2024/06/06	281.3	397.95	143.1	399.00	400.00	138.2	1,742	7.94%	大買/大賣/鉅額交易
2024/06/05	56	395.89	71	394.87	394.50	-15	1,717	-0.88%
2024/06/04	238.5	399.06	164.2	397.64	394.50	74.3	1,704	4.36%	大買/大賣/
2024/06/03	46.9	385.24	46	386.42	387.00	0.9	1,642	0.06%
2024/05/31	14.6	385.25	12	386.21	385.00	2.6	1,650	0.16%
2024/05/30	72.4	382.27	20	381.58	382.00	52.4	1,635	3.20%
2024/05/29	22.8	380.53	30	380.62	378.50	-7.2	1,639	-0.44%
2024/05/28	35	377.96	17	378.53	377.00	18	1,640	1.10%
2024/05/27	72.2	375.76	28.4	374.46	375.00	43.8	1,652	2.65%
2024/05/24	6.5	370.30	13.6	370.56	371.00	-7.1	1,654	-0.43%
2024/05/23	14.2	368.94	34.8	369.03	367.50	-20.6	1,650	-1.25%
2024/05/22	21.1	363.17	104.6	363.18	363.00	-83.5	1,643	-5.08%	大賣/
2024/05/21	35.1	362.99	43.5	364.69	361.50	-8.5	1,640	-0.52%
2024/05/20	21.1	368.61	105.6	370.60	366.50	-84.4	1,649	-5.12%	大賣/
2024/05/17	13.1	372.27	17.5	372.44	372.50	-4.5	1,669	-0.27%
2024/05/16	46.3	373.54	298.5	372.58	372.00	-252.2	1,670	-15.10%	大賣/鉅額交易
2024/05/15	62.7	375.83	44.5	376.23	373.50	18.2	1,653	1.10%
2024/05/14	18.6	383.64	10.1	384.43	387.50	8.5	1,631	0.52%
2024/05/13	17.1	382.72	11.8	383.39	382.00	5.3	1,644	0.32%
2024/05/10	25	381.28	16.3	382.44	380.00	8.7	1,645	0.53%
2024/05/09	35	388.45	23.1	389.67	387.50	11.9	1,635	0.73%
2024/05/08	68.1	384.32	59.2	384.38	388.00	8.9	1,633	0.54%
2024/05/07	30.1	384.73	13.4	386.82	388.00	16.6	1,609	1.03%
2024/05/06	14.2	386.47	38.4	387.21	387.00	-24.2	1,608	-1.50%
2024/05/03	26.1	390.60	50	386.85	385.00	-23.9	1,613	-1.48%
2024/05/02	11.2	392.31	36.6	391.43	394.00	-25.5	1,600	-1.59%
2024/04/30	27	392.96	17.3	394.33	392.00	9.7	1,612	0.60%
2024/04/29	13.8	399.36	63.3	398.05	398.50	-49.4	1,614	-3.06%
2024/04/26	9.9	393.17	7	392.78	394.00	2.9	1,616	0.18%
2024/04/25	36.7	395.18	290.1	394.23	389.50	-253.4	1,641	-15.44%	大賣/鉅額交易
2024/04/24	22.1	389.82	8.8	391.27	392.00	13.3	1,715	0.77%
2024/04/23	41.8	390.64	8.8	392.68	388.00	33.1	1,739	1.90%
2024/04/22	326.4	387.67	136.4	388.10	387.00	190	1,740	10.91%	大買/大賣/鉅額交易
2024/04/19	212.1	375.21	189.1	374.12	380.50	23	1,709	1.34%	大買/大賣/
2024/04/18	81.4	376.92	29	376.24	376.00	52.4	1,702	3.08%
2024/04/17	135.7	375.60	41.5	375.26	372.50	94.2	1,719	5.48%	大買/
2024/04/16	169.1	369.22	57.9	370.53	368.00	111.3	1,722	6.46%	大買/鉅額交易
2024/04/15	103.3	379.66	19.8	380.60	379.50	83.5	1,742	4.79%	大買/
2024/04/12	41.7	388.52	44.7	389.05	384.50	-3	1,752	-0.17%
2024/04/11	49.3	384.86	40	384.95	385.00	9.3	1,765	0.53%
2024/04/10	384.6	384.30	79.8	385.09	387.50	304.8	1,817	16.77%	大買/鉅額交易
2024/04/09	38.2	374.93	21.8	373.02	376.00	16.4	1,813	0.90%
2024/04/08	55.5	371.97	38.6	373.32	368.50	16.9	1,808	0.93%
2024/04/03	20.1	375.83	25	375.53	374.50	-4.9	1,796	-0.28%
2024/04/02	11	377.05	14.2	376.43	378.50	-3.2	1,795	-0.18%
2024/04/01	136.3	374.90	44.9	374.76	374.50	91.4	1,791	5.10%	大買/