中宇 (1535)-元大券商分點個股進出

台股 » 個股 » 中宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中宇

(1535)

可現股當沖

股價
62.7
漲跌
▲1.3
漲幅
+2.12%
成交量
78張
產業
上市電機機械類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中宇 (1535)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2.1	62.53	0	0.00	62.70	2.1	73	2.83%
2024/12/02	1	61.40	1	61.90	61.40	0	73	0.01%
2024/11/29	1	60.30	1	61.20	61.40	0	74	0.00%
2024/11/28	1	60.80	0.5	60.60	60.80	0.5	75	0.70%
2024/11/27	0	0.00	0	61.50	61.00	0	75	-0.05%
2024/11/26	1	62.00	1	61.83	62.00	0	75	-0.06%
2024/11/25	10	62.03	1	62.10	62.20	9	76	11.74%
2024/11/22	4	61.58	1	61.80	62.00	3	78	3.84%
2024/11/21	0	0.00	0.2	60.20	61.40	-0.2	78	-0.24%
2024/11/20	1	60.50	0	0.00	60.30	1	78	1.27%
2024/11/19	9	60.29	2.2	60.22	60.50	6.8	78	8.56%
2024/11/18	5	60.46	1	60.40	60.10	4	80	4.95%
2024/11/14	3	60.17	2.9	60.40	59.90	0.1	93	0.14%
2024/11/13	1	60.60	1	61.00	61.00	0	92	0.00%
2024/11/12	3.1	60.70	7.2	60.68	60.90	-4.1	93	-4.36%
2024/11/11	1	61.00	0.3	61.36	61.60	0.7	94	0.77%
2024/11/08	1	62.30	1.1	62.45	62.40	-0.1	94	-0.06%
2024/11/07	1	62.30	1	62.60	62.80	0	96	-0.01%
2024/11/05	1	62.38	0	0.00	61.90	1	101	1.02%
2024/11/04	1	63.50	1	62.53	63.20	0	107	-0.01%
2024/11/01	1	64.20	5	63.00	64.20	-4	117	-3.40%
2024/10/30	3	63.33	3	63.67	63.70	0	119	0.00%
2024/10/29	1	63.50	8	63.04	63.60	-7	120	-5.82%
2024/10/28	5	64.02	1	63.80	63.80	4	120	3.31%
2024/10/25	0	0.00	2.2	63.63	64.00	-2.2	124	-1.75%
2024/10/24	0	0.00	3	63.00	63.30	-3	126	-2.37%
2024/10/23	5	63.24	25.7	62.78	63.50	-20.6	128	-16.00%
2024/10/21	2.2	63.11	1	63.20	63.30	1.2	138	0.84%
2024/10/18	2	62.60	0	0.00	62.50	2	154	1.29%
2024/10/17	0	0.00	0.1	62.30	62.10	-0.1	162	-0.07%
2024/10/16	0	60.90	0	0.00	61.80	0	165	0.00%
2024/10/15	0.1	61.69	0	0.00	61.70	0.1	169	0.04%
2024/10/14	1	60.10	1.1	60.81	61.10	-0.1	173	-0.05%
2024/10/11	0	59.70	0.3	61.00	60.10	-0.3	175	-0.19%
2024/10/09	2	59.50	2.1	59.68	59.40	-0.1	178	-0.06%
2024/10/08	0	0.00	1	60.10	59.80	-1	180	-0.55%
2024/10/07	2	61.00	0	0.00	60.80	2	187	1.08%
2024/10/04	1	61.10	0.4	61.69	60.90	0.6	192	0.33%
2024/09/30	0	0.00	0	61.60	61.80	0	210	0.00%
2024/09/27	2	61.80	0	62.20	62.00	2	216	0.92%
2024/09/26	6	61.95	0	0.00	61.60	6	220	2.72%
2024/09/25	5	61.76	0	0.00	61.40	5	226	2.22%
2024/09/24	0.1	60.41	0	61.40	61.10	0.1	228	0.03%
2024/09/23	3	61.57	1.2	61.34	61.20	1.8	230	0.77%
2024/09/20	1	61.50	0.7	61.70	61.30	0.3	234	0.11%
2024/09/19	2	61.25	2.1	61.49	61.80	-0.1	236	-0.02%
2024/09/16	0	0.00	0	61.00	61.00	0	240	-0.01%
2024/09/13	7.5	60.06	1.1	60.04	60.00	6.4	242	2.64%
2024/09/12	0.2	58.80	1	59.40	59.40	-0.8	244	-0.33%
2024/09/11	1	58.90	0.4	58.80	58.30	0.6	246	0.26%
2024/09/10	7.9	58.84	4.8	58.74	58.00	3.1	247	1.26%
2024/09/09	6	60.37	4.2	59.43	59.30	1.7	249	0.69%
2024/09/06	1	61.00	1.1	58.71	61.00	-0.1	250	-0.04%
2024/09/05	1	59.00	12.4	59.54	58.80	-11.4	253	-4.50%
2024/09/04	5.1	59.44	4.2	59.63	59.00	0.9	255	0.33%
2024/09/03	0	0.00	0.4	60.95	60.70	-0.4	257	-0.15%
2024/09/02	3	61.17	2.6	61.64	60.90	0.4	260	0.14%
2024/08/30	0	0.00	0	62.57	62.00	0	261	-0.01%
2024/08/29	0	0.00	0	62.00	62.00	0	263	0.00%
2024/08/28	0.1	61.50	0.4	62.50	62.20	-0.3	266	-0.10%
2024/08/27	0	0.00	0	61.93	61.90	0	267	-0.01%
2024/08/26	0.5	62.00	0.2	62.50	62.20	0.3	268	0.11%
2024/08/23	1	61.10	1.2	61.14	61.10	-0.2	272	-0.06%
2024/08/22	0.1	61.70	0	0.00	61.70	0.1	274	0.02%
2024/08/21	0	0.00	0.3	61.86	61.80	-0.3	277	-0.10%
2024/08/20	5	62.16	4.2	62.22	61.80	0.8	278	0.27%
2024/08/19	10	62.51	10.6	62.71	62.60	-0.6	282	-0.23%
2024/08/16	0.2	60.00	0	0.00	60.20	0.2	273	0.07%
2024/08/14	1	59.80	1	59.80	59.80	0	277	0.00%
2024/08/13	0.1	59.20	0.1	59.60	59.60	-0.1	280	-0.02%
2024/08/12	1.7	58.78	1	58.80	58.80	0.7	289	0.23%
2024/08/09	1	57.40	1.1	58.10	58.50	-0.1	296	-0.05%
2024/08/08	2	56.55	2.2	57.35	57.10	-0.2	296	-0.07%
2024/08/07	7	56.93	6.6	57.14	57.60	0.4	306	0.15%
2024/08/06	16	53.47	15.6	53.78	55.20	0.4	305	0.13%
2024/08/05	20	55.72	23.7	55.99	55.30	-3.7	304	-1.21%
2024/08/02	6	61.47	5.4	61.69	61.30	0.6	297	0.21%
2024/08/01	1	63.30	1.4	63.71	63.30	-0.4	303	-0.13%
2024/07/31	0	0.00	0.3	61.78	62.10	-0.3	310	-0.09%
2024/07/30	4	60.65	3.3	60.67	61.30	0.7	336	0.21%
2024/07/29	11	60.90	6	61.28	60.60	5	339	1.47%
2024/07/26	4	61.50	4.7	61.63	61.50	-0.7	345	-0.22%
2024/07/23	3	63.10	2.5	63.40	63.10	0.5	354	0.14%
2024/07/22	12	62.83	72.6	62.86	62.60	-60.6	364	-16.63%
2024/07/19	21	65.47	22.7	65.75	64.70	-1.7	366	-0.47%
2024/07/18	1	70.50	0.6	70.68	70.60	0.4	363	0.10%
2024/07/17	0	0.00	0.4	70.66	70.10	-0.4	376	-0.12%
2024/07/16	1	70.20	0.9	70.59	70.00	0.1	422	0.03%
2024/07/15	8	70.40	0.5	70.80	70.80	7.5	577	1.30%
2024/07/12	2	69.50	1.9	69.86	69.60	0.1	665	0.01%
2024/07/11	0	0.00	0.1	70.14	69.70	-0.1	694	-0.02%
2024/07/10	2	70.30	1.4	70.39	70.20	0.6	699	0.08%
2024/07/09	8	70.30	8.2	70.64	70.30	-0.2	711	-0.03%
2024/07/08	3	71.70	2.7	72.00	71.90	0.3	717	0.04%
2024/07/05	1	72.90	1.1	73.15	72.90	-0.1	730	-0.02%
2024/07/04	11.3	73.50	11.2	73.39	73.30	0.2	744	0.02%
2024/07/03	0	0.00	0.3	72.00	72.00	-0.3	735	-0.04%
2024/07/02	0	0.00	0.2	72.29	72.00	-0.2	733	-0.03%
2024/07/01	4	71.65	3.7	71.80	71.50	0.3	730	0.04%
2024/06/27	0	0.00	0	70.20	70.10	0	742	0.00%
2024/06/26	2	69.75	57.6	70.16	70.10	-55.6	754	-7.37%
2024/06/25	4	69.13	53.5	68.96	69.60	-49.5	759	-6.51%
2024/06/24	0	0.00	61.3	69.34	69.20	-61.3	767	-7.99%
2024/06/21	1	69.50	0.4	69.80	69.70	0.6	772	0.07%
2024/06/20	1	69.60	61.5	69.47	70.00	-60.5	773	-7.81%
2024/06/19	0	0.00	0.4	69.71	69.40	-0.4	778	-0.05%
2024/06/18	1	69.70	0.5	69.82	69.90	0.5	789	0.06%
2024/06/14	0	0.00	0.6	70.37	70.30	-0.6	800	-0.07%
2024/06/13	2	68.60	1.2	68.88	68.90	0.8	811	0.10%
2024/06/12	5	68.24	4	68.49	68.10	1	820	0.12%
2024/06/11	1	69.50	1.6	69.76	69.20	-0.6	823	-0.07%
2024/06/07	2	70.20	1.4	70.22	70.30	0.6	840	0.08%
2024/06/06	3	69.33	4.8	69.54	69.90	-1.8	870	-0.20%
2024/06/05	3	70.20	1.7	70.45	70.20	1.3	909	0.14%
2024/06/04	3	70.53	3.2	70.76	70.90	-0.2	936	-0.02%
2024/06/03	2	70.20	3.1	70.69	70.80	-1.1	942	-0.12%
2024/05/31	1	71.10	0.7	71.51	71.30	0.3	951	0.03%
2024/05/30	7	70.76	5.9	71.19	70.90	1.1	957	0.11%
2024/05/29	103	71.83	2	71.60	72.00	101	974	10.37%	大買/
2024/05/28	2	71.85	1.6	71.87	72.10	0.4	997	0.04%
2024/05/27	3	71.07	3.5	71.71	71.50	-0.5	1,005	-0.05%
2024/05/24	2	69.80	1.7	69.85	70.20	0.3	1,003	0.03%
2024/05/23	8	69.59	7	69.65	69.70	1	1,004	0.10%
2024/05/22	0	0.00	0.1	70.90	70.80	-0.1	1,000	-0.01%
2024/05/21	2	70.15	2.4	70.59	70.50	-0.4	998	-0.04%
2024/05/20	2	70.45	1.9	70.79	70.70	0.1	996	0.01%
2024/05/17	4	70.08	4.1	70.43	70.50	-0.1	995	-0.01%
2024/05/16	15	70.33	15.2	70.71	70.30	-0.2	992	-0.02%
2024/05/15	14	71.25	7.7	71.52	71.00	6.3	985	0.64%
2024/05/14	2	71.65	2.2	71.97	71.60	-0.2	979	-0.02%
2024/05/13	11	71.38	11.3	71.72	72.00	-0.3	977	-0.04%
2024/05/10	4	72.60	4.6	72.74	72.70	-0.6	970	-0.07%
2024/05/09	7	73.07	6.4	73.58	73.00	0.6	973	0.06%
2024/05/08	5	72.66	5.4	72.86	72.40	-0.4	976	-0.04%
2024/05/07	9	72.58	35.8	72.64	72.60	-26.8	972	-2.75%
2024/05/06	5	73.22	5.7	73.06	73.20	-0.7	965	-0.07%
2024/05/03	37	74.29	38.5	74.58	72.60	-1.5	958	-0.15%
2024/05/02	10	76.87	9.7	77.02	76.90	0.3	931	0.03%
2024/04/30	9	77.38	10.4	77.63	77.00	-1.4	924	-0.15%
2024/04/29	136	78.92	6	78.50	78.60	130	913	14.23%	大買/鉅額交易
2024/04/26	13	79.38	13.4	79.96	78.50	-0.4	903	-0.05%
2024/04/25	8	79.79	8	79.43	79.00	0	889	0.00%
2024/04/24	61	80.00	9.1	79.82	80.00	51.9	881	5.88%
2024/04/23	21	80.76	21.9	80.67	79.50	-0.9	868	-0.10%
2024/04/22	49	85.84	47.8	85.87	81.00	1.2	850	0.15%
2024/04/19	703.9	92.13	700.3	93.06	89.50	3.6	803	0.45%	大買/大賣/
2024/04/18	279	88.24	260.2	87.56	91.30	18.8	655	2.86%	大買/大賣/
2024/04/17	39	80.95	40.9	80.98	83.00	-1.9	568	-0.34%
2024/04/16	8	75.78	8.5	75.93	76.40	-0.5	540	-0.09%
2024/04/15	21	77.28	18.5	77.41	77.10	2.5	531	0.47%
2024/04/12	16	76.81	22	76.88	77.00	-6	517	-1.16%
2024/04/11	28	74.98	28.2	75.32	74.40	-0.2	504	-0.05%
2024/04/10	17	77.20	17.4	76.85	78.40	-0.4	487	-0.08%
2024/04/09	4	73.88	3	73.53	74.30	1	467	0.21%
2024/04/08	29	73.49	7.2	73.19	73.20	21.8	462	4.71%
2024/04/03	5	73.40	4.4	73.63	73.50	0.6	458	0.13%
2024/04/02	20	72.79	20.4	72.91	73.40	-0.4	457	-0.09%
2024/04/01	17	75.94	17.3	75.98	74.50	-0.3	447	-0.08%
2024/03/29	20	76.36	13	76.42	76.80	7	436	1.60%
2024/03/28	12	74.34	12.3	74.60	75.10	-0.3	423	-0.07%
2024/03/27	13	73.64	12	73.74	74.20	1	413	0.24%
2024/03/26	14	72.66	14.3	72.73	72.00	-0.3	403	-0.07%
2024/03/25	9	72.18	3.7	72.37	72.70	5.3	396	1.35%
2024/03/22	13	73.26	13	73.28	72.50	0	393	0.00%
2024/03/21	23	73.20	23	73.38	73.90	0	386	0.00%
2024/03/20	9	71.89	9	72.04	71.50	0	373	0.00%
2024/03/19	13	72.21	13.6	72.77	72.40	-0.6	368	-0.17%
2024/03/18	20	71.82	19.6	71.79	72.40	0.4	359	0.12%
2024/03/15	15	69.00	11.9	69.25	68.10	3.1	345	0.89%
2024/03/14	5	70.98	6.3	70.29	69.90	-1.3	334	-0.38%
2024/03/13	27	71.67	29.5	71.76	71.70	-2.5	327	-0.76%
2024/03/12	63	73.68	61.6	73.99	74.70	1.4	308	0.47%
2024/03/11	131	72.70	128.3	72.72	71.90	2.7	275	0.99%	大買/大賣/
2024/03/08	39	67.67	38.7	67.82	68.50	0.3	233	0.11%
2024/03/07	8	65.58	7.2	65.63	65.20	0.8	205	0.39%
2024/03/06	26	67.32	52	67.20	66.20	-26	197	-13.15%
2024/03/05	4	65.58	3	65.97	65.70	1	185	0.54%
2024/03/04	38	66.93	37.4	67.23	66.90	0.6	177	0.34%
2024/03/01	59	65.97	59	66.26	65.90	0	161	0.00%
2024/02/29	3	63.33	3	63.07	62.70	0	132	0.00%
2024/02/26	2	60.00	2	60.55	60.30	0	119	0.00%
2024/02/23	1	60.20	2	60.05	59.90	-1	117	-0.85%
2024/02/22	0	0.00	1	59.40	59.30	-1	115	-0.87%
2024/02/21	1	60.10	1	60.00	59.50	0	114	0.00%
2024/02/20	1	59.90	1	59.60	59.80	0	112	0.00%
2024/02/19	1	59.90	1	59.50	59.90	0	111	0.00%
2024/02/16	2	58.20	2	58.55	58.60	0	110	-0.03%
2024/02/15	0	58.80	0	0.00	59.00	0	107	0.00%
2024/02/05	0	0.00	0.2	59.50	59.30	-0.2	105	-0.22%
2024/02/02	3	59.67	2.7	60.87	59.50	0.3	105	0.33%
2024/02/01	7	61.60	9.6	61.38	60.70	-2.6	103	-2.56%
2024/01/31	27.8	60.52	1.5	61.85	62.10	26.3	97	27.06%
2024/01/29	0	0.00	0.2	59.00	59.50	-0.2	88	-0.20%
2024/01/26	1	59.10	1	58.80	59.10	0	87	0.00%
2024/01/25	1	58.10	0.2	58.47	58.00	0.8	85	0.92%
2024/01/24	0	0.00	0	58.40	58.30	0	85	-0.01%
2024/01/23	1	58.30	1.1	58.25	58.00	-0.1	85	-0.14%
2024/01/22	1	58.40	2.1	58.65	58.30	-1.1	86	-1.29%
2024/01/19	0	0.00	1.1	58.14	58.10	-1.1	85	-1.24%
2024/01/18	3	57.23	10.2	57.14	57.30	-7.2	84	-8.55%
2024/01/17	10	57.35	9.5	57.27	57.20	0.5	82	0.62%
2024/01/16	8	58.74	5.6	58.52	58.50	2.4	80	3.00%
2024/01/15	5	59.52	4.7	59.76	59.60	0.3	77	0.39%
2024/01/12	9.5	59.94	3	60.03	59.50	6.5	75	8.57%
2024/01/11	7	57.96	6.4	58.75	58.60	0.6	64	0.90%
2024/01/10	1	57.10	1	56.90	57.30	0	60	0.00%
2024/01/09	0	55.00	0	55.70	55.00	0	56	0.01%
2024/01/05	0	0.00	0	56.40	55.20	0	57	-0.07%
2024/01/04	0	0.00	0.3	55.63	55.20	-0.3	57	-0.49%
2024/01/03	0	0.00	0.2	56.40	55.80	-0.2	59	-0.29%
2023/12/27	0	0.00	2.1	55.49	55.70	-2.1	64	-3.26%
2023/12/25	0	0.00	0	56.00	55.70	0	65	-0.03%
2023/12/22	0	0.00	0.1	55.76	55.60	-0.1	65	-0.12%
2023/12/20	1	55.70	0.1	56.00	55.90	0.9	66	1.36%
2023/12/19	1	55.60	1.1	56.01	55.50	-0.1	66	-0.08%
2023/12/18	1	56.50	0.9	57.08	56.30	0.1	66	0.19%
2023/12/15	1	56.70	0.5	56.80	56.70	0.5	67	0.77%
2023/12/14	0	0.00	0.7	58.25	56.20	-0.7	66	-1.10%
2023/12/13	1	56.00	0.2	56.14	55.60	0.8	66	1.22%
2023/12/12	0	0.00	0	57.00	56.20	0	66	-0.01%
2023/12/11	0	0.00	0	57.60	57.00	0	67	-0.01%
2023/12/08	0.4	57.00	1	57.20	57.30	-0.6	68	-0.85%
2023/12/07	0	56.30	0	0.00	56.90	0	68	0.05%
2023/12/06	0.1	56.71	0	0.00	56.90	0.1	68	0.14%
2023/12/05	0.1	56.31	0	0.00	56.90	0.1	68	0.09%
2023/12/04	0	0.00	0.1	56.40	55.90	-0.1	68	-0.16%
2023/11/29	0.1	56.20	0	0.00	55.70	0.1	70	0.17%
2023/11/28	2	56.10	0	0.00	56.30	2	70	2.88%
2023/11/27	0.1	54.23	0.1	56.00	54.80	0.1	69	0.08%
2023/11/22	0	0.00	0	54.80	54.40	0	71	-0.02%
2023/11/20	0	0.00	0	55.10	54.20	0	72	0.00%
2023/11/16	0	53.80	0	0.00	54.00	0	77	0.01%
2023/11/15	0.5	53.50	15	53.44	54.00	-14.5	79	-18.32%
2023/11/13	0	53.80	0	0.00	53.90	0	80	0.04%
2023/11/08	0	0.00	1	53.90	53.90	-1	93	-1.07%
2023/11/07	0.3	53.39	0	0.00	53.30	0.3	94	0.36%
2023/10/30	1	51.40	0	52.00	51.70	1	119	0.83%
2023/10/27	0	0.00	0.1	53.10	52.00	-0.1	123	-0.05%
2023/10/24	0.3	52.10	0	0.00	52.00	0.3	135	0.25%
2023/10/19	0	0.00	0.3	51.60	51.10	-0.3	143	-0.18%
2023/10/17	0	0.00	0.1	51.90	51.50	-0.1	148	-0.08%
2023/10/16	0.1	51.79	0	0.00	51.90	0.1	153	0.05%
2023/10/13	0	0.00	0.3	52.79	52.10	-0.3	162	-0.17%
2023/10/11	10	53.19	9.1	53.42	52.30	0.9	172	0.53%
2023/10/04	1	51.70	2.2	51.96	51.90	-1.2	207	-0.57%
2023/10/03	21.3	52.90	1	52.60	52.80	20.3	229	8.82%
2023/10/02	22	53.24	0	0.00	53.00	22	233	9.40%
2023/09/28	22	53.06	0	0.00	53.20	22	238	9.21%
2023/09/27	0	0.00	0.1	53.30	53.10	-0.1	252	-0.05%
2023/09/26	0	0.00	4	53.70	52.90	-4	259	-1.54%
2023/09/20	1	54.00	0	0.00	53.90	1	262	0.38%
2023/09/19	0.2	53.70	0	0.00	54.20	0.2	264	0.07%
2023/09/18	0	0.00	0	54.20	54.10	0	267	-0.01%
2023/09/14	1	54.40	0.2	54.20	54.50	0.8	267	0.28%
2023/09/12	0	0.00	0	53.10	53.20	0	267	0.00%
2023/09/11	0	0.00	0	53.10	52.90	0	268	-0.01%
2023/09/07	0	0.00	2.8	53.11	53.00	-2.8	270	-1.03%
2023/09/06	0	0.00	20	53.24	53.20	-20	272	-7.35%
2023/09/05	0	0.00	0	54.25	53.60	0	279	-0.01%
2023/09/04	1.1	53.37	0.3	53.75	53.30	0.7	282	0.26%
2023/09/01	0	0.00	0.5	53.84	52.80	-0.5	282	-0.19%
2023/08/31	0	0.00	0.1	52.91	52.60	-0.1	283	-0.05%
2023/08/30	2	51.90	1.8	52.26	51.70	0.2	286	0.08%
2023/08/29	1	52.60	0.5	52.80	52.30	0.5	286	0.18%
2023/08/28	0	0.00	0.8	52.80	52.20	-0.8	288	-0.28%
2023/08/25	1	52.70	0.1	53.00	52.50	0.9	288	0.32%
2023/08/24	0	0.00	0	53.00	52.30	0	289	0.00%
2023/08/22	2	51.70	2.4	52.12	51.70	-0.4	289	-0.13%
2023/08/21	1	52.50	1.3	52.86	52.50	-0.3	286	-0.09%
2023/08/18	3	53.07	1	53.29	52.80	2	285	0.68%
2023/08/17	0	0.00	0	53.71	53.40	0	285	-0.02%
2023/08/16	6	52.73	6	53.04	52.60	0	285	0.00%
2023/08/15	16	55.03	1.6	55.06	54.10	14.4	280	5.13%
2023/08/14	2	55.15	2	55.60	55.10	0	276	0.00%
2023/08/11	1	56.60	1	56.50	57.20	0	274	0.00%
2023/08/10	3	57.30	3	57.10	57.00	0	274	-0.01%
2023/08/09	0.1	58.60	0.1	58.30	57.70	0	274	-0.01%
2023/08/08	3.1	58.44	3	58.60	58.70	0.1	271	0.02%
2023/08/07	5.1	58.93	2.5	57.84	59.80	2.6	270	0.97%
2023/08/04	5	58.52	4.1	58.74	58.50	0.9	267	0.33%
2023/08/02	4	60.50	4.8	60.39	60.40	-0.8	261	-0.31%
2023/08/01	1	59.40	0.2	59.00	60.30	0.8	256	0.29%
2023/07/31	3	58.26	3.5	58.87	58.10	-0.5	252	-0.19%
2023/07/27	1	57.20	1	57.70	57.80	0	248	0.00%
2023/07/26	2	56.10	2	56.80	56.40	0	247	0.00%
2023/07/25	1	56.30	0.5	56.84	55.80	0.5	246	0.20%
2023/07/24	1	55.60	1.5	55.78	55.60	-0.5	243	-0.22%
2023/07/21	2	56.00	2.2	56.45	56.40	-0.2	241	-0.06%
2023/07/20	1	57.00	1	57.27	56.90	0	243	-0.01%
2023/07/19	1	60.00	5	59.25	58.30	-4	241	-1.67%
2023/07/18	5	61.50	1.1	62.00	62.00	3.9	240	1.64%
2023/07/17	1	62.00	1	62.00	62.00	0	238	0.00%
2023/07/14	5	63.22	2.2	63.16	62.60	2.8	239	1.17%
2023/07/13	7	63.30	7.1	63.38	63.60	-0.1	238	-0.06%
2023/07/12	5	63.92	7.2	63.92	63.70	-2.2	239	-0.93%
2023/07/11	8	62.36	7.5	62.82	62.60	0.5	236	0.20%
2023/07/10	11	61.68	11.1	62.56	62.30	-0.1	263	-0.04%
2023/07/07	5	57.36	5.7	57.77	58.50	-0.7	256	-0.26%
2023/07/06	19	58.36	0.5	58.79	58.20	18.5	255	7.27%
2023/07/05	5.6	58.78	8.1	59.18	59.00	-2.5	251	-0.99%
2023/07/04	0.3	56.80	0	0.00	57.80	0.3	237	0.13%
2023/06/29	4	54.75	0	0.00	55.00	4	231	1.73%
2023/06/28	2	54.90	0	0.00	54.80	2	231	0.86%
2023/06/27	26	55.10	25.6	55.02	54.50	0.4	232	0.16%
2023/06/20	21	54.47	21	54.45	54.50	0	236	0.00%
2023/06/19	1	54.70	1	54.60	54.60	0	246	0.00%
2023/06/15	5	54.84	5.1	54.81	55.00	-0.1	261	-0.05%
2023/06/13	2	54.00	2.5	54.30	54.60	-0.5	262	-0.21%
2023/06/12	1	54.30	1.2	54.59	54.30	-0.2	261	-0.09%
2023/06/09	19	55.21	16.7	55.15	55.20	2.3	261	0.87%
2023/06/08	0	0.00	25	54.42	54.20	-25	257	-9.73%
2023/06/06	1	53.20	0.3	53.55	53.20	0.7	264	0.26%
2023/06/05	0	0.00	10.4	53.72	53.70	-10.4	271	-3.83%
2023/06/02	0	0.00	13.4	54.17	54.40	-13.4	271	-4.92%
2023/05/31	8	53.46	8	53.35	53.30	0	278	0.00%
2023/05/30	0	0.00	10	52.92	52.90	-10	286	-3.48%
2023/05/25	0	0.00	0.2	53.50	53.20	-0.2	306	-0.06%
2023/05/24	12	53.07	11.1	53.04	53.60	0.9	323	0.29%
2023/05/23	1	53.30	1	53.66	53.20	0	335	0.01%
2023/05/22	13	53.16	13	53.22	53.10	0	356	0.00%
2023/05/19	10	53.34	10	53.22	52.70	0	359	0.00%
2023/05/17	43	53.57	0	0.00	53.40	43	361	11.90%
2023/05/15	15	51.83	15	51.82	52.10	0	360	0.00%
2023/04/27	1	53.30	1	53.30	53.10	0	359	0.00%
2023/04/20	1	54.20	1	53.90	53.40	0	351	0.00%
2023/04/19	9	55.02	0	0.00	54.90	9	346	2.59%
2023/04/18	1	55.00	1	55.60	55.00	0	341	0.00%
2023/04/17	2	55.10	2	55.20	55.30	0	336	0.00%
2023/04/14	2	54.35	3	54.53	54.60	-1	324	-0.31%
2023/04/13	35	55.51	35	55.54	54.50	0	314	0.00%
2023/04/12	13	53.46	13	53.69	54.50	0	275	0.00%
2023/04/07	0	0.00	1	49.15	49.30	-1	251	-0.40%
2023/03/28	5	48.80	0	0.00	49.20	5	252	1.98%
2023/03/27	0	0.00	1	49.25	49.15	-1	250	-0.40%
2023/03/22	0	0.00	1	48.85	48.85	-1	241	-0.41%
2023/03/21	3	49.72	3	50.08	50.30	0	230	0.00%
2023/03/20	1	50.40	1	49.70	49.70	0	221	0.00%
2023/03/17	0	0.00	1	47.75	48.10	-1	213	-0.47%
2023/03/16	5	47.95	6	48.07	47.70	-1	213	-0.47%
2023/03/15	0	0.00	1	49.00	48.95	-1	210	-0.47%
2023/03/13	0	0.00	1	47.90	47.85	-1	207	-0.48%
2023/03/10	0	0.00	3	47.99	48.00	-3	204	-1.48%
2023/03/09	4	49.25	21	49.70	49.25	-17	197	-8.59%
2023/03/08	1	50.40	1	50.80	50.30	0	192	0.00%
2023/03/03	4	49.04	3	49.45	49.05	1	177	0.56%
2023/03/02	30	48.23	4	47.90	48.80	26	171	15.12%
2023/03/01	0	0.00	11	46.91	47.05	-11	163	-6.75%
2023/02/24	28	47.03	33	46.99	47.10	-5	159	-3.14%
2023/02/23	32	47.77	34	47.61	47.20	-2	154	-1.29%
2023/02/22	50	46.73	56	46.72	46.70	-6	141	-4.25%
2023/02/21	89	46.43	90	46.42	46.05	-1	123	-0.81%
2023/02/20	12	46.28	12	45.99	46.45	0	111	0.00%
2023/02/17	37	44.01	37	43.95	44.00	0	89	0.00%
2023/02/16	5	43.68	4	43.65	43.70	1	85	1.17%
2023/02/14	25	43.63	25	43.56	43.60	0	82	0.00%
2023/02/13	6	43.58	12	43.50	43.50	-6	83	-7.23%
2023/02/10	1	43.60	4	43.63	43.60	-3	81	-3.66%
2023/02/09	1	43.70	0	0.00	43.70	1	82	1.22%
2023/01/31	16	43.67	16	43.64	43.60	0	75	0.00%
2023/01/16	12	43.47	12	43.45	43.40	0	69	0.00%
2023/01/11	11	43.66	11	43.66	43.60	0	66	0.00%
2023/01/10	8	43.63	8	43.60	43.70	0	67	0.00%
2023/01/05	6	43.03	11	42.99	43.00	-5	64	-7.76%
2023/01/04	4	42.83	4	42.88	42.85	0	63	0.00%
2022/12/14	5	42.73	0.2	46.58	42.75	4.8	60	7.98%
2022/12/13	0	0.00	0.1	42.75	42.60	-0.1	60	-0.08%
2022/12/12	0	0.00	0.1	42.75	42.65	-0.1	60	-0.17%
2022/12/07	0	0.00	0	42.85	42.50	0	59	-0.01%
2022/12/06	0	0.00	0.1	43.00	42.85	-0.1	59	-0.14%
2022/11/24	2	42.08	0	0.00	42.05	2	60	3.33%
2022/11/16	0	0.00	1	42.00	42.00	-1	70	-1.43%
2022/11/15	0	0.00	2	42.15	42.20	-2	76	-2.60%
2022/11/09	0	0.00	0.1	42.95	41.95	-0.1	77	-0.14%
2022/11/08	0	0.00	0	41.70	41.60	0	76	-0.05%
2022/11/07	0	0.00	0.4	41.94	41.60	-0.4	76	-0.53%
2022/11/04	0	0.00	0	42.00	41.25	0	75	-0.01%
2022/11/01	6	40.57	0	40.85	40.60	6	74	8.07%
2022/10/27	2	40.55	0	0.00	40.55	2	77	2.57%
2022/10/26	3	40.65	0	0.00	40.65	3	77	3.89%
2022/10/25	9	40.57	0	0.00	40.65	9	76	11.74%
2022/10/18	2	40.55	0	0.00	40.45	2	74	2.68%
2022/10/14	4	40.98	1	40.50	40.95	3	73	4.10%
2022/10/06	0	0.00	21	41.91	41.95	-21	72	-28.81%
2022/10/04	4	42.05	0	0.00	42.00	4	72	5.52%
2022/09/29	0	0.00	1	41.75	42.05	-1	72	-1.38%
2022/09/27	1	42.00	0	0.00	42.10	1	70	1.43%
2022/09/21	0	0.00	9	43.54	43.35	-9	69	-12.93%
2022/09/16	1	44.05	0	0.00	44.10	1	69	1.45%
2022/09/14	1	44.20	0	0.00	44.30	1	68	1.45%
2022/08/30	0	0.00	4	46.08	46.00	-4	61	-6.51%
2022/08/29	2	45.80	7	45.69	45.90	-5	59	-8.39%
2022/08/10	0	0.00	0	43.20	43.20	0	36	0.00%
2022/08/05	0	0.00	1	42.20	42.20	-1	34	-2.89%
2022/08/04	0	0.00	7	40.95	41.30	-7	32	-21.24%
2022/08/03	0	0.00	1	41.00	41.10	-1	31	-3.14%
2022/07/29	0	0.00	1	40.80	40.75	-1	31	-3.13%
2022/07/28	0	0.00	0	40.90	40.55	0	32	-0.03%
2022/07/27	0	0.00	1	40.60	40.55	-1	31	-3.12%
2022/07/19	2	40.00	0	40.00	40.35	2	36	5.48%
2022/07/18	0	0.00	9	41.95	42.05	-9	35	-25.33%
2022/07/14	4	41.60	4	41.84	41.70	0	34	0.00%
2022/07/13	0	41.60	1	41.45	42.40	-1	33	-2.94%
2022/07/07	0	0.00	3	41.32	41.30	-3	33	-9.04%
2022/07/04	0	0.00	1	40.80	40.90	-1	34	-2.88%
2022/06/29	0	0.00	9.1	41.76	41.90	-9.1	36	-25.33%
2022/06/28	0	0.00	6.9	41.76	41.70	-6.9	36	-19.14%
2022/06/27	11	42.24	0	0.00	42.10	11	36	30.05%
2022/06/24	3	41.80	0	0.00	41.80	3	36	8.33%
2022/06/21	0	0.00	1	41.50	41.70	-1	36	-2.70%
2022/06/07	0	0.00	1	42.05	41.85	-1	40	-2.49%
2022/05/25	0	0.00	8	42.08	42.30	-8	61	-13.01%
2022/05/17	2	41.90	0	0.00	41.80	2	70	2.84%
2022/05/16	0	0.00	0.2	41.50	41.60	-0.2	70	-0.25%
2022/05/13	0	0.00	2	41.20	41.55	-2	70	-2.84%
2022/05/04	0	41.75	0	0.00	41.60	0	70	0.07%
2022/04/21	0	43.00	0	0.00	42.65	0	72	0.00%
2022/04/20	0	42.60	0	0.00	42.35	0	72	0.00%
2022/04/19	0	0.00	8	42.15	42.10	-8	73	-10.91%
2022/04/07	0	0.00	4	42.20	42.20	-4	74	-5.35%
2022/04/06	0.1	42.70	0	0.00	42.35	0.1	74	0.07%
2022/03/16	0	0.00	0.1	42.00	42.05	-0.1	76	-0.08%
2022/03/15	0	0.00	3	42.20	42.20	-3	76	-3.91%
2022/03/09	0	0.00	2	41.89	42.10	-2	74	-2.72%
2022/03/08	0	0.00	2	41.90	41.75	-2	73	-2.72%
2022/03/07	0	0.00	4	42.69	42.65	-4	71	-5.63%
2022/03/04	4	43.69	0	0.00	44.05	4	67	5.90%
2022/03/03	1	43.30	1	43.65	43.30	0	65	0.00%
2022/03/02	2	43.93	0	46.30	43.90	2	64	3.11%
2022/03/01	2	42.35	4	42.86	43.00	-2	60	-3.30%
2022/02/25	0	41.80	0	0.00	41.95	0	57	0.00%
2022/02/24	2	40.75	2	42.40	41.20	0	55	0.00%
2022/02/22	0	0.00	1	40.20	40.25	-1	48	-2.06%
2022/02/18	1	40.55	0	0.00	40.60	1	48	2.07%
2022/02/17	1	40.50	0	0.00	40.45	1	49	2.04%
2022/02/16	0	0.00	1	40.40	40.40	-1	49	-2.02%
2022/02/08	0	40.00	0	0.00	40.30	0	49	0.04%
2022/01/25	0	0.00	14	39.23	39.30	-14	50	-27.73%
2022/01/21	0	0.00	0	42.25	39.30	0	48	0.00%
2022/01/19	1	40.20	0	0.00	39.95	1	46	2.14%
2022/01/18	0.8	41.69	0	0.00	40.25	0.8	46	1.68%
2022/01/17	2.2	40.14	0	0.00	40.15	2.2	48	4.67%
2022/01/14	2	40.26	0	0.00	40.30	2	48	4.07%
2022/01/11	0	0.00	0	44.00	40.55	0	46	0.00%
2022/01/10	0	39.20	0	0.00	40.40	0	46	0.00%
2022/01/06	0	41.80	0	0.00	40.00	0	46	0.02%
2021/12/29	0.1	40.00	0	0.00	40.00	0.1	44	0.23%
2021/12/22	1	40.10	0	0.00	40.10	1	47	2.11%
2021/12/21	4	39.97	0	0.00	39.70	4	45	8.83%
2021/12/16	0.1	39.81	0	0.00	39.10	0.1	46	0.11%
2021/12/01	2	39.33	0	0.00	39.35	2	56	3.52%
2021/11/16	0	0.00	10	39.58	39.50	-10	61	-16.36%
2021/11/15	0	0.00	3	40.00	39.70	-3	60	-4.93%
2021/11/12	0	0.00	1	39.75	39.75	-1	60	-1.66%
2021/10/13	3	38.85	3	38.65	38.90	0	95	0.00%
2021/10/04	0	0.00	1	38.10	39.20	-1	97	-1.03%
2021/09/28	1	39.45	0	0.00	39.40	1	94	1.05%
2021/09/14	1	39.00	0	0.00	38.90	1	91	1.10%
2021/09/13	1	40.00	0.1	40.20	39.95	0.9	89	1.02%
2021/09/09	0	0.00	0	39.30	39.10	0	84	0.00%
2021/09/08	0	0.00	0	39.10	38.85	0	84	-0.01%
2021/09/03	0	0.00	0	40.10	39.85	0	84	0.00%
2021/09/02	1	39.80	0	0.00	39.80	1	85	1.17%
2021/08/26	2	39.03	0	0.00	39.20	2	84	2.37%
2021/08/24	3	38.23	0	0.00	38.35	3	84	3.56%
2021/08/19	0	0.00	0	38.00	37.55	0	83	-0.01%
2021/08/17	10.1	39.40	0.1	39.50	38.85	10	83	11.96%
2021/08/16	0	0.00	0	38.97	38.80	0	82	-0.01%
2021/08/12	0.1	38.05	0	0.00	39.40	0.1	84	0.12%
2021/08/11	0	38.70	0	0.00	39.55	0	87	0.00%
2021/08/05	2	38.93	0	0.00	39.00	2	98	2.04%
2021/07/30	4	40.84	4	41.19	40.70	0	101	0.00%
2021/07/29	1	39.75	1	39.60	39.80	0	93	0.00%
2021/07/07	0	0.00	1	37.20	37.20	-1	175	-0.57%
2021/07/02	0	0.00	1	37.25	37.25	-1	189	-0.53%
2021/05/26	0	0.00	1	38.50	38.95	-1	366	-0.27%
2021/05/24	0	0.00	0	39.30	39.25	0	390	0.00%
2021/05/21	0	0.00	1	39.55	39.25	-1	391	-0.26%
2021/05/20	1	39.70	1	38.90	39.25	0	391	0.00%
2021/05/19	1	38.85	0	0.00	38.60	1	388	0.26%
2021/05/13	1	37.55	0	0.00	37.20	1	374	0.27%
2021/05/11	1	40.00	0	0.00	39.65	1	366	0.27%
2021/05/10	0	0.00	1	41.00	41.50	-1	365	-0.27%
2021/05/07	1	40.55	0	0.00	40.50	1	362	0.28%
2021/05/04	1	40.00	1	40.50	40.45	0	357	0.00%
2021/05/03	0	0.00	0	43.00	41.65	0	349	0.00%
2021/04/29	1	42.40	3	42.40	42.40	-2	342	-0.58%
2021/04/28	1	39.85	0	0.00	40.10	1	327	0.31%
2021/04/27	3	40.55	0	41.50	40.70	3	323	0.93%
2021/04/26	0	40.55	7	40.90	41.15	-7	318	-2.20%
2021/04/23	0	0.00	5	40.60	40.45	-5	310	-1.61%
2021/04/22	0	0.00	10	40.55	39.30	-10	302	-3.31%
2021/04/20	0	0.00	5	39.40	39.10	-5	284	-1.76%
2021/04/16	11	38.70	1	39.15	39.30	10	278	3.59%
2021/04/13	1	38.50	4	38.39	38.40	-3	269	-1.12%
2021/04/12	4	38.06	0	0.00	38.15	4	266	1.50%
2021/04/09	1	38.25	0	0.00	38.25	1	263	0.38%
2021/04/08	2	38.40	5	38.65	38.50	-3	262	-1.14%
2021/04/07	1	39.35	0	0.00	38.95	1	259	0.39%
2021/04/01	3	39.70	0	0.00	39.55	3	254	1.18%
2021/03/31	1	39.85	0	0.00	40.00	1	251	0.40%
2021/03/30	0	0.00	0	40.50	40.25	0	249	-0.01%
2021/03/29	1	39.99	2	40.08	40.30	-1	245	-0.40%
2021/03/26	1	39.05	0	39.40	39.20	1	237	0.42%
2021/03/25	4	39.89	4	39.90	39.05	0	234	0.00%
2021/03/24	2	38.00	1	38.30	38.10	1	219	0.46%
2021/03/23	1	38.35	0	0.00	38.45	1	216	0.46%
2021/03/22	0	0.00	0	38.75	38.60	0	214	-0.01%
2021/03/19	4	40.17	4	40.34	39.40	0	209	0.01%
2021/03/18	1	39.55	1	39.70	38.85	0	198	0.00%
2021/03/17	0	0.00	3	38.82	39.30	-3	192	-1.56%
2021/03/16	2	38.30	0	0.00	38.20	2	182	1.09%
2021/03/15	4	38.49	2	39.00	38.35	2	180	1.11%
2021/03/12	2	38.73	1	38.95	38.35	1	175	0.57%
2021/03/11	2	38.65	2	38.83	38.00	0	164	0.00%
2021/03/10	3	39.25	3	39.08	38.70	0	155	0.00%
2021/03/09	0	0.00	20	38.93	39.45	-20	134	-14.88%
2021/03/04	0	0.00	1	36.00	35.80	-1	95	-1.04%
2021/03/03	1	35.35	0	0.00	35.35	1	92	1.08%
2021/03/02	0	0.00	7	36.20	34.70	-7	91	-7.65%
2021/02/26	7	35.81	0.2	36.20	35.80	6.9	88	7.76%
2021/02/25	0.1	36.10	0.1	36.60	36.40	0	83	0.00%
2021/02/24	0.1	35.49	17	36.14	36.50	-16.9	73	-22.91%
2021/02/04	1	32.70	0	0.00	33.10	1	57	1.73%
2021/01/28	0	0.00	0	33.25	32.95	0	59	0.00%
2021/01/22	0	32.45	0	0.00	33.30	0	60	0.00%
2021/01/21	1	33.27	0	34.50	33.30	1	60	1.73%
2021/01/19	0	33.05	0	33.05	33.80	0	59	0.00%
2021/01/18	0	32.85	0	0.00	33.85	0	59	0.00%
2021/01/14	0	33.30	0	0.00	33.90	0	59	0.00%
2021/01/12	0	0.00	0.1	34.35	33.80	-0.1	60	-0.12%
2021/01/04	0	0.00	0	35.35	35.00	0	73	0.00%
2020/12/30	0	0.00	0	35.15	34.70	0	74	-0.04%
2020/12/17	0	33.30	0	0.00	34.15	0	67	0.01%
2020/12/10	0.1	32.55	0	0.00	33.75	0.1	67	0.15%
2020/11/30	0	0.00	0	37.75	34.55	0	64	0.00%
2020/11/27	0	33.70	0	0.00	34.35	0	63	0.00%
2020/11/26	0	0.00	0	34.75	34.30	0	62	0.00%
2020/11/25	0	33.50	0	0.00	34.35	0	62	0.00%
2020/10/16	0	0.00	6	35.63	34.75	-6	47	-12.59%
2020/05/29	1	32.35	0	0.00	32.90	1	64	1.55%
2020/04/13	2	29.30	0	0.00	29.00	2	71	2.79%
2020/04/08	1	28.30	0	0.00	28.75	1	70	1.41%
2020/04/07	3	27.97	0	0.00	28.15	3	71	4.22%
2020/03/30	5	27.69	0	0.00	26.95	5	69	7.19%
2020/03/20	0	0.00	5	26.00	26.50	-5	68	-7.25%
2020/03/18	0	0.00	6	27.70	27.70	-6	64	-9.37%
2019/12/09	0	0.00	2	35.40	35.15	-2	107	-1.86%
2019/11/12	0	0.00	10	34.20	34.75	-10	99	-10.08%
2019/11/11	1	34.35	0	0.00	34.50	1	97	1.02%
2019/10/29	0	0.00	9	36.40	36.30	-9	90	-9.90%
2019/10/28	0	0.00	1	36.10	36.00	-1	88	-1.13%
2019/10/23	1	35.35	0	0.00	35.35	1	86	1.15%
2019/10/22	0	0.00	6	36.15	36.00	-6	86	-6.94%
2019/10/15	5	35.18	0	0.00	35.25	5	87	5.71%
2019/10/14	2	35.58	0	0.00	35.55	2	87	2.28%
2019/10/09	0	0.00	3	35.82	35.75	-3	86	-3.46%
2019/10/08	0	0.00	1	36.65	36.10	-1	84	-1.18%
2019/10/04	0	0.00	8	37.93	37.20	-8	80	-9.93%
2019/10/03	0	0.00	5	36.82	36.90	-5	72	-6.92%
2019/10/01	0	0.00	8	35.84	35.90	-8	61	-13.10%
2019/06/27	1	32.60	0	0.00	32.60	1	161	0.62%
2019/05/13	1	32.35	0	0.00	32.20	1	156	0.64%
2019/05/07	0	0.00	1	33.85	33.90	-1	150	-0.67%
2019/05/06	0	0.00	5	33.87	34.00	-5	149	-3.34%
2019/04/29	0	0.00	2	34.00	33.85	-2	137	-1.45%
2019/04/25	0	0.00	33	34.30	34.90	-33	125	-26.34%
2019/04/24	2	31.80	0	0.00	32.80	2	94	2.12%
2019/04/18	3	30.00	0	0.00	29.80	3	76	3.91%
2019/04/16	1	29.90	0	0.00	29.65	1	64	1.54%
2019/04/15	7	30.44	0	0.00	30.10	7	52	13.26%
2019/04/12	3	32.52	0	0.00	31.50	3	41	7.26%
2019/04/10	1	33.65	0	0.00	33.65	1	32	3.08%
2019/04/08	2	33.50	0	0.00	33.50	2	31	6.27%
2019/03/11	1	33.55	0	0.00	33.85	1	27	3.63%
2018/12/26	1	29.55	0	0.00	29.50	1	30	3.31%
2018/12/06	2	29.73	0	0.00	29.60	2	33	6.06%
2018/12/04	1	30.15	0	0.00	30.15	1	34	2.87%
2018/12/03	1	30.15	0	0.00	30.20	1	34	2.86%
2018/10/22	1	30.90	0	0.00	31.00	1	43	2.32%
2018/10/19	1	31.45	0	0.00	31.55	1	46	2.15%
2018/10/12	1	33.20	0	0.00	33.20	1	57	1.74%
2018/08/21	4	36.93	0	0.00	37.30	4	67	5.96%
2018/08/20	6	36.89	0	0.00	36.70	6	67	8.92%
2018/07/31	0	0.00	1	37.00	36.90	-1	66	-1.51%
2018/07/26	1	36.00	0	0.00	36.00	1	64	1.55%
2018/07/25	1	36.50	0	0.00	36.80	1	59	1.68%
2018/07/05	4	39.00	0	0.00	39.45	4	46	8.54%
2018/07/03	0	0.00	1	39.35	39.00	-1	47	-2.09%
2018/06/28	1	38.70	0	0.00	38.40	1	52	1.91%
2018/06/27	1	39.95	0	0.00	39.95	1	45	2.22%
2018/06/15	0	0.00	1	42.00	41.90	-1	56	-1.76%
2018/06/08	1	42.50	0	0.00	42.40	1	60	1.64%
2018/05/25	5	43.49	4	43.53	43.45	1	68	1.47%
2018/05/24	7	43.17	8	43.15	43.20	-1	67	-1.48%
2018/05/14	1	42.00	0	0.00	41.90	1	82	1.21%
2018/04/13	0	0.00	3	45.20	45.25	-3	164	-1.82%
2018/02/06	1	44.90	0	0.00	43.75	1	126	0.79%
2018/01/30	4	47.05	0	0.00	47.00	4	118	3.36%
2018/01/22	0	0.00	3	49.00	48.60	-3	108	-2.78%
2018/01/18	5	49.00	0	0.00	49.00	5	105	4.75%
2018/01/12	0	0.00	25	51.02	51.50	-25	83	-29.90%
2018/01/11	0	0.00	11	47.43	47.60	-11	56	-19.36%
2018/01/08	0	0.00	3	43.30	43.45	-3	42	-7.14%
2018/01/04	2	41.93	0	0.00	41.90	2	40	4.96%