濱川 (1569)-元大券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

股價
63.1
漲跌
▼1.7
漲幅
-2.62%
成交量
2,819張
產業
上櫃電腦及週邊類股▲0.22%
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	22	62.68	63.10	-22	7,371	-0.30%
2024/12/02	19	66.50	2	64.80	64.80	17	7,345	0.23%
2024/11/29	164	63.25	3.1	64.26	64.90	160.9	7,329	2.20%	大買/鉅額交易
2024/11/28	89	59.82	81.1	57.31	60.10	7.9	7,290	0.11%
2024/11/27	0	0.00	24	62.05	61.70	-24	7,224	-0.33%
2024/11/26	832	62.92	625	62.78	64.00	207	7,211	2.87%	大買/大賣/鉅額交易
2024/11/25	1,123	61.43	896.2	61.31	62.50	226.8	7,018	3.23%	大買/大賣/鉅額交易
2024/11/22	942	57.95	890.6	57.95	59.90	51.4	6,684	0.77%	大買/大賣/
2024/11/21	2,730.1	55.33	2,844.6	55.18	56.30	-114.5	6,345	-1.80%	大買/大賣/鉅額交易
2024/11/20	2,180.8	52.27	1,913	51.99	54.30	267.7	5,593	4.79%	大買/大賣/鉅額交易
2024/11/19	262	47.55	212.1	47.51	49.40	49.9	5,066	0.99%	大買/大賣/
2024/11/18	129.1	44.01	117	43.94	44.95	12	4,978	0.24%	大買/大賣/
2024/11/15	314.1	44.89	303.7	44.90	44.10	10.4	4,978	0.21%	大買/大賣/
2024/11/14	494.1	44.15	459.4	44.35	44.70	34.7	4,867	0.71%	大買/大賣/
2024/11/13	456.1	43.65	460.2	43.62	43.95	-4.1	4,695	-0.09%	大買/大賣/
2024/11/12	283.3	41.77	237.4	41.47	42.40	45.9	4,550	1.01%	大買/大賣/
2024/11/11	272	39.84	271.9	40.00	39.95	0.2	4,473	0.00%	大買/大賣/
2024/11/08	510	43.05	512.2	43.05	42.90	-2.2	4,418	-0.05%	大買/大賣/
2024/11/07	146	42.17	146	42.24	42.50	0	4,376	0.00%	大買/大賣/
2024/11/06	229	41.26	232.8	41.39	41.55	-3.8	4,362	-0.09%	大買/大賣/
2024/11/05	210	41.05	206.7	41.10	41.10	3.3	4,370	0.08%	大買/大賣/
2024/11/04	125	39.44	124.4	39.43	39.30	0.6	4,380	0.01%	大買/大賣/
2024/11/01	162	36.94	160.3	36.99	38.30	1.7	4,394	0.04%	大買/大賣/
2024/10/30	87	38.08	80.6	38.45	37.00	6.4	4,474	0.14%
2024/10/29	33	39.73	35	39.67	39.70	-2	4,479	-0.04%
2024/10/28	144	39.98	150.6	40.05	40.25	-6.6	4,462	-0.15%	大買/大賣/
2024/10/25	45	41.21	45.4	41.30	41.30	-0.4	4,452	-0.01%
2024/10/24	86	40.88	88.2	40.93	40.45	-2.2	4,428	-0.05%
2024/10/23	378	41.86	383.7	42.02	41.05	-5.7	4,392	-0.13%	大買/大賣/
2024/10/22	448	41.11	503.5	41.11	41.90	-55.5	4,285	-1.29%	大買/大賣/
2024/10/21	320	40.43	314.4	40.39	40.00	5.6	4,165	0.13%	大買/大賣/
2024/10/18	71	38.94	58	38.85	38.75	13	4,065	0.32%
2024/10/17	147	39.41	146	39.40	38.85	1	4,042	0.02%	大買/大賣/
2024/10/16	224	38.12	226.2	38.19	38.95	-2.2	4,054	-0.05%	大買/大賣/
2024/10/15	216	38.31	215.3	38.44	37.40	0.7	4,093	0.02%	大買/大賣/
2024/10/14	306	37.68	302.9	37.57	37.80	3.1	4,121	0.08%	大買/大賣/
2024/10/11	352	38.53	352	38.68	38.90	0	4,303	0.00%	大買/大賣/
2024/10/09	331	40.03	337	40.06	40.10	-6	4,468	-0.13%	大買/大賣/
2024/10/08	267	38.92	235.7	38.98	40.10	31.3	4,521	0.69%	大買/大賣/
2024/10/07	852	40.14	849.5	40.24	39.60	2.5	4,531	0.06%	大買/大賣/
2024/10/04	782.2	38.03	783.1	38.03	37.95	-0.9	4,527	-0.02%	大買/大賣/
2024/10/01	1,547.8	35.96	1,556.8	35.94	36.00	-9.1	4,355	-0.21%	大買/大賣/
2024/09/30	1,077	35.59	989.6	35.50	35.50	87.4	3,978	2.20%	大買/大賣/
2024/09/27	133	32.96	142	33.01	32.80	-9	3,679	-0.25%	大買/大賣/
2024/09/26	108	34.27	121	34.27	33.50	-13	3,614	-0.36%	大買/大賣/
2024/09/25	347	34.33	385.3	34.35	34.15	-38.3	3,545	-1.08%	大買/大賣/
2024/09/24	459	33.71	441	33.69	32.80	18	3,433	0.52%	大買/大賣/
2024/09/23	226	31.78	224	31.86	31.90	2	3,321	0.06%	大買/大賣/
2024/09/20	459	30.94	269.1	30.81	31.75	189.9	3,274	5.80%	大買/大賣/鉅額交易
2024/09/19	41	29.13	43	29.19	29.20	-2	3,176	-0.06%
2024/09/18	47	29.04	47	29.19	28.70	0	3,150	0.00%
2024/09/16	57	28.56	53	28.80	28.95	4	3,119	0.13%
2024/09/13	4	26.83	4	26.80	26.80	0	3,044	0.00%
2024/09/12	27	26.75	23	26.61	26.55	4	3,041	0.13%
2024/09/11	16	25.82	6	25.93	25.75	10	3,026	0.33%
2024/09/10	14	25.84	14	25.95	25.85	0	3,025	0.00%
2024/09/09	7	25.91	17	25.32	26.20	-10	3,017	-0.33%
2024/09/06	10	25.50	5	25.56	25.45	5	3,010	0.17%
2024/09/05	14	25.78	18.7	25.82	25.50	-4.7	3,011	-0.15%
2024/09/04	128	25.72	97.6	25.64	25.70	30.4	3,007	1.01%	大買/
2024/09/03	26	27.39	21.6	27.57	27.25	4.4	2,973	0.15%
2024/09/02	96	28.66	91.1	28.52	28.00	4.9	2,957	0.17%
2024/08/30	5	27.88	5	27.84	27.70	0	2,923	0.00%
2024/08/29	32	27.96	32	28.03	27.90	0	2,916	0.00%
2024/08/28	75	28.93	55	29.12	28.65	20	2,900	0.69%
2024/08/27	59	28.49	57	28.60	28.75	2	2,855	0.07%
2024/08/26	5	27.40	4	27.50	27.40	1	2,793	0.04%
2024/08/23	17	27.25	17	27.23	27.40	0	2,781	0.00%
2024/08/22	18	27.38	18	27.52	27.30	0	2,773	0.00%
2024/08/21	27	27.16	27	27.36	27.30	0	2,761	0.00%
2024/08/20	15	27.07	15	27.13	27.20	0	2,744	0.00%
2024/08/19	84	27.31	87	27.38	27.20	-3	2,725	-0.11%
2024/08/16	22	27.35	33	27.21	27.15	-11	2,663	-0.41%
2024/08/15	8	26.95	9	26.75	26.70	-1	2,638	-0.04%
2024/08/14	27	27.34	25	27.16	26.80	2	2,625	0.08%
2024/08/13	46	27.19	46	27.17	27.55	0	2,599	0.00%
2024/08/12	98	28.51	168.2	28.49	28.00	-70.2	2,574	-2.73%	大賣/
2024/08/09	175	28.51	94	28.55	27.80	81	2,537	3.19%	大買/
2024/08/08	70	27.57	70	27.67	27.70	0	2,488	0.00%
2024/08/07	144	27.34	145	27.43	27.65	-1	2,441	-0.04%	大買/大賣/
2024/08/06	316	26.68	313	26.92	25.90	3	2,353	0.13%	大買/大賣/
2024/08/05	126	28.80	137	29.03	27.90	-11	2,259	-0.49%	大買/大賣/
2024/08/02	444	31.36	441	31.41	31.00	3	2,205	0.14%	大買/大賣/
2024/08/01	196	30.31	178	30.23	30.60	18	2,064	0.87%	大買/大賣/
2024/07/31	34	28.91	33	29.05	28.60	1	1,975	0.05%
2024/07/30	47	28.32	47	28.30	29.50	0	1,962	0.00%
2024/07/29	33	27.38	33	27.41	27.15	0	1,917	0.00%
2024/07/26	79	27.66	78	27.68	27.80	1	1,898	0.05%
2024/07/23	51	29.00	53	29.08	28.05	-2	1,877	-0.11%
2024/07/22	81	28.97	80	29.07	28.50	1	1,844	0.05%
2024/07/19	60	31.03	60	31.04	30.25	0	1,800	0.00%
2024/07/18	75	30.73	75	30.70	30.90	0	1,763	0.00%
2024/07/17	99	31.90	93	31.89	31.15	6	1,728	0.35%
2024/07/16	234	31.36	234	31.43	31.75	0	1,657	0.00%	大買/大賣/
2024/07/15	409	31.64	410	31.86	31.65	-1	1,548	-0.06%	大買/大賣/
2024/07/12	826	31.39	820	31.48	32.15	6	1,440	0.42%	大買/大賣/
2024/07/11	1,321	31.11	1,325	31.47	30.10	-4	1,142	-0.35%	大買/大賣/
2024/07/10	197	29.19	197	29.33	30.85	0	868	0.00%	大買/大賣/
2024/07/09	383	27.81	383	27.94	28.15	0	696	0.00%	大買/大賣/
2024/07/08	266	27.63	267	27.73	27.65	-1	571	-0.18%	大買/大賣/
2024/07/05	10	25.84	14	25.86	25.90	-4	346	-1.15%
2024/07/04	8	25.56	8	25.64	25.25	0	312	0.00%
2024/06/28	1	24.40	1	24.50	24.50	0	297	0.00%
2024/06/27	8	24.74	8	24.88	24.50	0	294	0.00%
2024/06/26	15	24.69	15	24.79	24.55	0	289	0.00%
2024/06/25	2	23.70	2	23.60	23.70	0	261	0.00%
2024/06/17	4	23.95	4	23.91	23.90	0	267	0.00%
2024/06/13	2	23.65	2	23.83	23.85	0	265	0.00%
2024/06/12	1	23.80	1	23.70	23.70	0	267	0.00%
2024/06/11	2	23.65	2	23.73	23.65	0	264	0.00%
2024/06/07	1	24.55	1	24.35	24.35	0	260	0.00%
2024/06/06	1	24.30	1	24.50	24.30	0	260	0.00%
2024/06/04	1	24.75	1	24.95	24.75	0	285	0.00%
2024/06/03	1	24.95	1	24.80	24.85	0	297	0.00%
2024/05/31	4	24.51	4	24.59	24.50	0	315	0.00%
2024/05/30	0	0.00	2	24.48	24.20	-2	324	-0.62%
2024/05/29	1	24.55	2	24.35	24.35	-1	334	-0.30%
2024/05/28	5	24.45	6	24.47	24.45	-1	340	-0.29%
2024/05/27	2	24.20	2	24.30	24.05	0	347	0.00%
2024/05/24	15	23.48	15	23.71	23.75	0	362	0.00%
2024/05/23	1	23.80	1	23.80	23.85	0	357	0.00%
2024/05/20	0	0.00	1	24.00	23.90	-1	366	-0.27%
2024/05/15	1	23.70	1	23.90	23.70	0	370	0.00%
2024/05/10	1	23.60	1	23.80	23.75	0	377	0.00%
2024/05/09	1	23.70	1	23.55	23.55	0	377	0.00%
2024/05/08	0	0.00	3	23.80	23.80	-3	380	-0.79%
2024/05/07	1	24.00	1	23.85	23.85	0	382	0.00%
2024/05/02	1	24.00	2	24.10	24.00	-1	397	-0.25%
2024/04/30	1	24.00	2	23.90	23.90	-1	414	-0.24%
2024/04/25	6	23.95	6	24.03	23.95	0	445	0.00%
2024/04/24	5	23.66	6	23.84	23.80	-1	443	-0.23%
2024/04/23	1	23.50	1	23.60	23.50	0	467	0.00%
2024/04/22	6	23.73	5	23.66	23.40	1	471	0.21%
2024/04/19	11	23.49	10	23.43	23.45	1	472	0.21%
2024/04/18	1	23.75	1	24.00	24.00	0	466	0.00%
2024/04/16	6	23.92	6	23.74	23.65	0	464	0.00%
2024/04/15	4	24.49	4	24.55	24.45	0	458	0.00%
2024/04/12	4	25.09	4	25.28	25.00	0	452	0.00%
2024/04/11	1	25.00	1	25.10	24.95	0	453	0.00%
2024/04/10	3	25.00	0	0.00	25.05	3	461	0.65%
2024/04/03	1	24.90	1	25.00	24.90	0	512	0.00%
2024/04/02	7	25.10	6	25.48	25.15	1	530	0.19%
2024/04/01	1	24.75	1	24.80	24.75	0	543	0.00%
2024/03/29	1	24.60	1	24.75	24.60	0	543	0.00%
2024/03/28	5	24.51	4	24.59	24.55	1	544	0.18%
2024/03/27	151	24.68	0	0.00	24.50	151	546	27.63%	大買/鉅額交易
2024/03/26	5	24.40	5	24.44	24.40	0	546	0.00%
2024/03/25	2	24.65	2	24.65	24.65	0	541	0.00%
2024/03/18	1	24.50	3	24.50	24.50	-2	537	-0.37%
2024/03/15	8	24.36	8	24.36	24.50	0	536	0.00%
2024/03/14	2	24.45	2	24.58	24.45	0	532	0.00%
2024/03/13	1	24.95	4	24.69	24.55	-3	531	-0.56%
2024/03/12	1	24.85	3	25.02	24.95	-2	523	-0.38%
2024/03/11	12	25.03	10	24.88	24.90	2	521	0.38%
2024/03/08	32	24.87	32	24.98	24.70	0	511	0.00%
2024/03/07	13	25.87	13	25.96	25.65	0	493	0.00%
2024/03/06	11	25.56	12	25.68	25.70	-1	477	-0.21%
2024/03/05	7	25.06	6	25.08	25.10	1	453	0.22%
2024/03/04	9	25.09	9	25.17	24.85	0	442	0.00%
2024/03/01	6	24.97	8	24.91	25.15	-2	425	-0.47%
2024/02/27	8	24.68	10	24.54	24.80	-2	399	-0.50%
2024/02/26	2	24.08	2	24.05	24.05	0	376	0.00%
2024/02/23	7	24.09	5	24.29	24.05	2	372	0.54%
2024/02/20	1	24.30	1	24.25	24.30	0	358	0.00%
2024/02/16	1	23.55	1	23.40	23.70	0	351	0.00%
2024/02/15	2	22.68	2	23.60	23.50	0	350	0.00%
2024/02/05	2	23.60	2	23.55	23.40	0	347	0.00%
2024/02/02	2	23.90	1	23.90	23.90	1	342	0.29%
2024/02/01	0	0.00	1	24.25	24.25	-1	339	-0.29%
2024/01/31	3	24.25	1	24.25	24.25	2	338	0.59%
2024/01/30	2	24.35	3	24.37	24.25	-1	333	-0.30%
2024/01/29	1	24.50	0	0.00	24.35	1	330	0.30%
2024/01/26	7	24.66	7	24.76	24.70	0	327	0.00%
2024/01/24	1	25.15	4	25.11	24.90	-3	308	-0.97%
2024/01/23	11	24.92	11	25.22	24.90	0	292	0.00%
2024/01/22	0	0.00	4	24.15	24.05	-4	258	-1.54%
2024/01/19	2	24.00	0	0.00	24.00	2	257	0.78%
2024/01/17	5	25.06	7	24.51	23.80	-2	255	-0.78%
2024/01/11	0	0.00	2	23.80	23.80	-2	221	-0.90%
2024/01/10	4	23.63	3	23.62	23.60	1	220	0.45%
2024/01/09	2	24.05	1	24.05	23.90	1	217	0.46%
2024/01/08	4	24.16	4	24.30	24.20	0	212	0.00%
2024/01/05	7	24.26	6	24.17	24.05	1	211	0.47%
2024/01/04	18	24.47	15	24.74	24.40	3	204	1.47%
2024/01/03	14	25.20	14	24.99	24.45	0	195	0.00%
2024/01/02	0	0.00	1	24.50	24.15	-1	152	-0.65%
2023/12/27	4	24.43	4	24.50	24.45	0	126	0.00%
2023/12/25	1	23.15	1	23.30	23.00	0	100	0.00%
2023/12/13	3	22.65	3	22.80	22.75	0	92	0.00%
2023/11/15	0.2	22.35	0	0.00	22.40	0.2	130	0.16%
2023/10/25	1	22.65	1	22.60	22.60	0	199	0.00%
2023/10/16	1	22.80	1	22.75	22.75	0	216	0.00%
2023/10/12	1	22.95	1	22.95	22.95	0	222	0.00%
2023/10/11	1	22.90	1	22.75	22.75	0	224	0.00%
2023/10/06	2	23.30	2	23.33	23.15	0	227	0.00%
2023/10/04	1	23.25	1	23.25	23.10	0	223	0.00%
2023/10/03	1	23.20	1	23.50	23.10	0	223	0.00%
2023/09/25	1	22.50	1	22.45	22.45	0	234	0.00%
2023/09/21	1	22.75	1	22.55	22.40	0	234	0.00%
2023/09/20	1	22.80	1	22.75	22.80	0	234	0.00%
2023/09/19	1	22.60	1	22.55	22.55	0	234	0.00%
2023/09/15	3	22.45	2	22.45	22.40	1	233	0.43%
2023/09/08	1	22.00	1	21.85	21.85	0	231	0.00%
2023/09/04	1	21.75	1	21.75	21.75	0	234	0.00%
2023/09/01	0	0.00	0	21.65	21.65	0	234	0.00%
2023/08/31	1	21.65	1	21.55	21.55	0	235	0.00%
2023/08/29	2	21.60	2	21.55	21.55	0	234	0.00%
2023/08/25	3	21.63	3	21.65	21.65	0	233	0.00%
2023/08/24	1	21.75	1	21.65	21.65	0	233	0.00%
2023/08/23	3	21.75	3	21.72	21.75	0	232	0.00%
2023/08/22	2	21.90	2	21.85	21.85	0	229	0.00%
2023/08/21	0	0.00	0	21.80	21.95	0	230	0.00%
2023/08/18	2	24.53	2	24.40	24.40	0	209	0.00%
2023/08/17	1	24.35	1	24.65	24.40	0	197	0.00%
2023/08/16	1	24.00	1	24.05	24.05	0	193	0.00%
2023/08/14	0	0.00	3	23.95	23.80	-3	190	-1.57%
2023/08/11	1	24.30	1	24.30	24.20	0	188	0.00%
2023/08/10	4	24.39	2	24.53	24.30	2	186	1.07%
2023/08/07	0	25.30	0	0.00	24.90	0	192	0.00%
2023/08/04	4	24.90	0	0.00	24.85	4	191	2.09%
2023/07/31	1	25.00	0	0.00	24.75	1	187	0.53%
2023/07/11	0	0.00	1	24.30	24.35	-1	191	-0.52%
2023/07/06	0	0.00	2	24.60	24.55	-2	202	-0.99%
2023/05/12	25	22.23	65	22.20	22.50	-40	468	-8.54%
2023/05/11	2	23.18	2	23.43	23.15	0	459	0.00%
2023/04/27	1	23.50	1	23.45	23.65	0	479	0.00%
2023/04/20	2	24.60	2	24.75	24.60	0	465	0.00%
2023/04/19	1	25.00	0	0.00	24.80	1	462	0.22%
2023/03/29	2	25.15	2	25.28	25.40	0	433	0.00%
2023/03/27	2	25.90	2	25.93	25.85	0	413	0.00%
2023/03/23	20	25.88	0	0.00	25.75	20	403	4.95%
2023/03/22	11	25.81	1	25.80	25.80	10	400	2.50%
2023/03/20	3	24.87	1	25.30	25.00	2	383	0.52%
2023/03/17	2	24.78	2	24.78	24.80	0	377	0.00%
2023/03/16	11	24.60	18	24.60	24.45	-7	372	-1.88%
2023/03/15	2	25.50	2	25.55	25.40	0	364	0.00%
2023/03/14	11	25.75	21	25.41	25.50	-10	354	-2.82%
2023/03/13	5	24.68	3	25.03	25.05	2	293	0.68%
2023/03/10	4	24.21	3	24.27	24.15	1	260	0.38%
2023/03/09	3	25.10	0	0.00	25.00	3	255	1.18%
2023/03/08	1	25.15	1	25.25	25.20	0	253	0.00%
2023/03/03	5	24.90	0	0.00	24.90	5	248	2.02%
2023/03/02	2	24.80	2	24.78	24.80	0	244	0.00%
2023/03/01	1	24.75	1	24.60	24.75	0	242	0.00%
2023/02/24	4	24.10	0	0.00	24.20	4	234	1.70%
2023/02/23	1	24.10	0	0.00	24.05	1	233	0.43%
2023/02/17	5	23.85	0	0.00	23.95	5	243	2.06%
2023/02/07	0	0.00	8	23.72	23.70	-8	267	-2.99%
2023/02/02	5	23.92	6	23.95	23.85	-1	279	-0.36%
2023/02/01	0	0.00	1	22.95	23.30	-1	266	-0.37%
2023/01/31	1	22.75	0	0.00	22.85	1	267	0.37%
2023/01/30	4	22.65	2	22.85	22.70	2	270	0.74%
2023/01/17	1	22.45	0	0.00	22.35	1	275	0.36%
2023/01/10	0	0.00	1	22.80	22.65	-1	299	-0.33%
2022/12/29	1	21.75	0	0.00	21.80	1	420	0.24%
2022/12/26	1	22.30	0	0.00	22.25	1	474	0.21%
2022/12/23	2	22.15	0	0.00	22.15	2	477	0.42%
2022/12/20	2	22.40	1	22.45	22.25	1	492	0.20%
2022/12/14	1	23.15	0	0.00	23.50	1	564	0.18%
2022/12/07	1	23.10	1	23.65	23.10	0	655	0.00%
2022/12/02	0	0.00	1	24.10	24.15	-1	665	-0.15%
2022/11/15	0	0.00	6	23.35	23.35	-6	729	-0.82%
2022/11/14	0	23.10	1	23.15	23.25	-1	731	-0.14%
2022/11/11	8	23.03	2	23.25	22.80	6	730	0.82%
2022/11/03	2	22.00	2	22.15	22.45	0	784	0.00%
2022/11/02	2	22.00	2	22.10	22.20	0	810	0.00%
2022/10/31	2	21.50	2	21.55	21.65	0	826	0.00%
2022/10/28	2	21.25	2	21.38	21.25	0	826	0.00%
2022/10/26	2	21.00	2	21.05	21.00	0	825	0.00%
2022/10/25	2	21.20	2	21.30	21.20	0	824	0.00%
2022/10/13	1	22.85	0	0.00	22.35	1	796	0.13%
2022/10/12	2	23.73	1	24.10	23.70	1	781	0.13%
2022/10/11	1	24.75	2	24.35	24.00	-1	776	-0.13%
2022/10/06	17	26.26	17	26.39	25.95	0	751	0.00%
2022/10/05	4	25.39	4	25.64	24.90	0	691	0.00%
2022/09/28	1	24.20	0	0.00	23.50	1	649	0.15%
2022/09/27	1	24.75	1	24.90	24.90	0	638	0.00%
2022/09/26	1	24.40	6	24.56	24.40	-5	637	-0.78%
2022/09/23	1	26.20	0	0.00	25.90	1	632	0.16%
2022/09/22	4	26.21	0	0.00	26.30	4	633	0.63%
2022/09/21	0	0.00	4	26.70	26.30	-4	626	-0.64%
2022/09/20	3	26.70	7	26.70	26.85	-4	573	-0.70%
2022/09/19	0	0.00	1	26.10	26.10	-1	526	-0.19%
2022/09/16	8	26.37	18	26.34	26.35	-10	521	-1.92%
2022/09/15	1	25.40	0	0.00	25.50	1	492	0.20%
2022/09/13	4	25.08	0	0.00	25.15	4	499	0.80%
2022/09/12	5	24.83	1	24.90	24.95	4	502	0.80%
2022/09/08	7	24.59	4	24.55	24.65	3	504	0.59%
2022/09/07	2	25.28	3	25.45	25.50	-1	496	-0.20%
2022/09/06	0	0.00	2	25.80	25.75	-2	496	-0.40%
2022/09/05	1	26.00	0	0.00	26.00	1	501	0.20%
2022/09/02	3	26.35	6	26.63	26.60	-3	504	-0.59%
2022/09/01	1	27.25	0	0.00	27.25	1	498	0.20%
2022/08/30	1	27.40	1	27.70	27.55	0	522	0.00%
2022/08/26	5	28.08	0	0.00	27.95	5	524	0.95%
2022/08/25	2	27.60	0	0.00	27.65	2	516	0.39%
2022/08/24	0	0.00	1	27.25	27.45	-1	522	-0.19%
2022/08/23	4	27.85	0	0.00	27.80	4	524	0.76%
2022/08/16	0	0.00	10	26.88	26.90	-10	572	-1.75%
2022/08/15	1	26.95	0	0.00	26.85	1	588	0.17%
2022/08/11	0	0.00	0	26.00	26.50	0	615	0.00%
2022/08/10	0	0.00	1	27.80	27.40	-1	602	-0.17%
2022/08/09	0	26.85	3	27.58	27.55	-3	599	-0.50%
2022/08/08	0	0.00	2	26.60	27.00	-2	582	-0.34%
2022/08/05	0	0.00	2	25.45	25.65	-2	566	-0.35%
2022/08/03	1	25.00	0	0.00	25.05	1	610	0.16%
2022/08/02	1	25.40	0	0.00	25.30	1	615	0.16%
2022/07/28	0	0.00	1	25.95	25.60	-1	646	-0.15%
2022/07/22	1	25.50	4	25.58	25.50	-3	650	-0.46%
2022/07/21	0	0.00	3	25.40	25.50	-3	658	-0.46%
2022/07/20	0	0.00	4	25.40	25.40	-4	661	-0.60%
2022/07/18	0	0.00	1	25.50	25.30	-1	694	-0.14%
2022/07/15	0	0.00	1	25.40	25.35	-1	701	-0.14%
2022/07/11	0	0.00	3	24.72	24.75	-3	801	-0.37%
2022/07/08	1	24.75	4	25.00	24.70	-3	839	-0.36%
2022/07/07	1	23.55	1	23.75	23.80	0	900	0.00%
2022/07/01	3	23.57	1	23.95	23.15	2	1,184	0.17%
2022/06/30	1	24.70	0	0.00	24.20	1	1,183	0.08%
2022/06/29	0	0.00	1	25.15	25.25	-1	1,181	-0.08%
2022/06/27	0	0.00	2	25.63	25.65	-2	1,184	-0.17%
2022/06/24	4	25.21	0	0.00	25.05	4	1,187	0.34%
2022/06/23	1	25.05	0	0.00	25.05	1	1,191	0.08%
2022/06/22	78	25.48	1	25.30	25.30	77	1,190	6.47%
2022/06/20	3	26.08	2	26.25	25.80	1	1,181	0.08%
2022/06/17	1	26.05	1	26.40	26.70	0	1,184	0.00%
2022/06/16	4	26.68	4	26.60	26.50	0	1,179	0.00%
2022/06/15	1	27.30	1	27.35	27.20	0	1,172	0.00%
2022/06/14	3	26.85	0	0.00	27.40	3	1,173	0.26%
2022/06/13	2	27.45	3	27.72	27.45	-1	1,164	-0.09%
2022/06/10	1	28.10	10	28.17	28.15	-9	1,155	-0.78%
2022/06/09	8	28.55	0	0.00	28.45	8	1,151	0.69%
2022/06/08	7	27.96	12	28.54	28.50	-5	1,139	-0.44%
2022/06/07	1	27.75	1	28.00	27.80	0	1,122	0.00%
2022/06/06	1	28.00	0	0.00	27.75	1	1,119	0.09%
2022/06/02	0	0.00	4	28.45	28.30	-4	1,115	-0.36%
2022/06/01	0	0.00	1	28.20	28.20	-1	1,103	-0.09%
2022/05/31	4	28.24	0	0.00	27.95	4	1,092	0.37%
2022/05/26	2	27.80	2	27.75	27.75	0	1,059	0.00%
2022/05/25	2	28.20	1	28.45	28.25	1	1,041	0.10%
2022/05/23	15	27.64	2	27.88	27.70	13	991	1.31%
2022/05/19	0	0.00	5	27.59	27.95	-5	939	-0.53%
2022/05/17	11	25.65	3	26.62	26.60	8	906	0.88%
2022/05/16	4	25.99	7	26.31	25.55	-3	887	-0.34%
2022/05/12	25	25.75	23	26.86	25.80	2	871	0.23%
2022/05/11	4	25.91	44	25.61	26.90	-40	834	-4.79%
2022/05/10	0	0.00	1	26.25	26.10	-1	817	-0.12%
2022/05/09	4	25.16	6	25.03	25.10	-2	808	-0.25%
2022/05/06	2	25.83	2	26.05	26.80	0	785	0.00%
2022/05/05	0	0.00	1	26.80	26.55	-1	778	-0.13%
2022/05/04	1	26.25	1	26.70	26.25	0	768	0.00%
2022/04/29	0	0.00	1	26.45	26.10	-1	766	-0.13%
2022/04/28	0	0.00	1	26.20	26.05	-1	764	-0.13%
2022/04/25	6	25.50	1	26.20	25.15	5	745	0.67%
2022/04/21	0	0.00	1	26.90	27.00	-1	711	-0.14%
2022/04/20	3	26.20	0	0.00	26.40	3	704	0.43%
2022/04/15	28	26.96	19	27.04	26.55	9	675	1.33%
2022/04/14	3	28.87	2	29.00	28.30	1	613	0.16%
2022/04/13	6	29.13	18	28.78	28.85	-12	572	-2.10%
2022/04/12	62	28.37	8	29.31	28.75	54	503	10.72%
2022/04/11	22	28.55	34	28.76	28.10	-12	414	-2.89%
2022/04/08	21	27.70	4	27.60	27.70	17	277	6.13%
2022/04/06	1	25.65	1	25.95	25.85	0	222	0.00%
2022/03/31	0	0.00	3	25.20	25.05	-3	215	-1.40%
2022/03/30	3	24.97	0	0.00	25.05	3	215	1.39%
2022/03/29	1	25.40	0	0.00	25.45	1	215	0.46%
2022/03/28	5	25.36	5	25.38	25.20	0	211	0.00%
2022/03/25	1	24.45	2	24.88	24.80	-1	201	-0.50%
2022/03/22	0	0.00	1	24.80	24.60	-1	200	-0.50%
2022/03/17	0	0.00	1	24.10	24.00	-1	189	-0.53%
2022/03/16	1	23.20	1	23.20	23.05	0	186	0.00%
2022/03/08	3	22.10	0	0.00	22.50	3	205	1.46%
2022/03/02	0	0.00	36	22.85	22.65	-36	214	-16.77%
2022/02/24	0	0.00	0.8	22.70	22.45	-0.8	214	-0.37%
2022/02/23	0	0.00	3	22.90	22.95	-3	213	-1.41%
2022/02/22	0	0.00	0.2	23.06	22.85	-0.2	214	-0.10%
2022/02/17	0	0.00	3	23.35	23.50	-3	225	-1.33%
2022/02/16	3	23.43	0	0.00	23.45	3	223	1.34%
2022/02/08	0	0.00	1	23.40	23.45	-1	232	-0.43%
2022/01/14	1	23.00	0	0.00	23.10	1	233	0.43%
2022/01/11	0	0.00	0.1	23.65	23.50	-0.1	236	-0.04%
2022/01/07	2	24.78	0	0.00	24.65	2	227	0.88%
2022/01/05	2	25.20	0	0.00	25.30	2	225	0.89%
2021/12/30	0	0.00	1	25.50	25.50	-1	223	-0.45%
2021/12/29	2	25.18	0	0.00	25.30	2	224	0.89%
2021/12/28	1	25.10	0	0.00	25.20	1	224	0.44%
2021/12/24	2	25.00	0	0.00	25.15	2	250	0.80%
2021/12/23	0	0.00	1	25.25	25.10	-1	253	-0.39%
2021/12/21	2	24.70	2	24.85	24.85	0	255	0.00%
2021/12/17	2	25.00	0	0.00	25.10	2	258	0.78%
2021/12/16	1	25.00	0	0.00	25.05	1	257	0.39%
2021/12/07	0	0.00	0	25.45	25.20	0	238	-0.01%
2021/11/26	0	0.00	0.1	24.55	24.20	-0.1	237	-0.02%
2021/11/22	1	25.00	1	24.95	24.95	0	237	0.00%
2021/11/16	3	24.85	3	24.88	25.05	0	237	0.00%
2021/11/10	5	24.91	0	0.00	24.95	5	255	1.95%
2021/11/02	1	24.65	1	24.30	24.30	0	300	0.00%
2021/10/27	0	0.00	0	24.60	24.60	0	320	0.00%
2021/10/26	2	23.93	2.1	24.19	24.25	-0.1	329	-0.03%
2021/10/21	1	23.60	1	23.35	23.35	0	418	0.00%
2021/10/18	1	23.00	1	23.15	23.00	0	853	0.00%
2021/10/15	1	22.55	1	22.90	22.70	0	865	0.00%
2021/10/12	0	0.00	5	22.85	22.75	-5	924	-0.54%
2021/10/05	0	0.00	1	22.50	23.00	-1	1,222	-0.08%
2021/09/28	0	0.00	1	26.45	26.90	-1	1,218	-0.08%
2021/09/24	1	26.35	0	0.00	26.35	1	1,223	0.08%
2021/09/13	1	26.30	1	25.95	25.85	0	1,263	0.00%
2021/09/06	0	0.00	0.1	26.82	25.90	-0.1	1,284	0.00%
2021/09/03	0	0.00	1	26.55	26.75	-1	1,283	-0.08%
2021/08/31	0	0.00	0.2	25.65	25.70	-0.2	1,288	-0.02%
2021/08/27	0	0.00	3.1	25.45	25.40	-3.1	1,296	-0.24%
2021/08/26	1	25.80	1	25.93	25.40	0	1,301	0.00%
2021/08/25	5	25.25	6	25.45	25.90	-1	1,314	-0.08%
2021/08/24	0	0.00	0.1	25.15	24.95	-0.1	1,321	-0.01%
2021/08/20	0.1	24.56	0	0.00	24.60	0.1	1,341	0.00%
2021/08/19	1	24.70	5.4	24.82	24.65	-4.4	1,345	-0.33%
2021/08/17	0	25.35	1.4	25.17	24.85	-1.4	1,344	-0.10%
2021/08/16	2	25.20	1.6	25.26	25.05	0.4	1,344	0.03%
2021/08/13	1	26.25	2.2	26.18	25.80	-1.2	1,340	-0.09%
2021/08/12	0.1	26.08	0	0.00	26.40	0.1	1,337	0.01%
2021/08/11	2.6	26.32	5	26.33	26.15	-2.4	1,344	-0.18%
2021/08/10	0	0.00	4.3	27.33	26.90	-4.3	1,342	-0.32%
2021/08/09	0	0.00	1	27.65	27.70	-1	1,352	-0.07%
2021/08/06	0	0.00	5	28.06	27.75	-5	1,363	-0.37%
2021/08/05	0	0.00	3	28.43	28.15	-3	1,375	-0.22%
2021/08/04	2	28.78	5	28.63	28.65	-3	1,408	-0.21%
2021/08/03	4.2	28.86	3.7	28.85	28.90	0.5	1,457	0.03%
2021/08/02	3	28.52	4	28.35	28.45	-1	1,503	-0.07%
2021/07/30	5	28.55	10	28.45	28.40	-5	1,510	-0.33%
2021/07/29	15	28.50	15	28.75	28.40	0	1,512	0.00%
2021/07/28	33.9	28.09	42	27.97	27.95	-8.1	1,510	-0.54%
2021/07/27	8.2	29.87	9.9	30.19	29.55	-1.6	1,537	-0.11%
2021/07/26	30.3	30.89	45.2	30.87	30.75	-14.9	1,612	-0.92%
2021/07/23	156.8	31.31	147.2	31.43	31.60	9.6	1,699	0.56%	大買/大賣/
2021/07/22	77.1	29.86	74	30.00	31.05	3.1	1,874	0.17%
2021/07/21	8	28.31	8	28.25	28.25	0	1,849	0.00%
2021/07/20	21	28.35	38.4	28.24	28.20	-17.4	1,953	-0.89%
2021/07/19	14.1	28.87	20	28.93	28.85	-5.9	2,095	-0.28%
2021/07/16	19.1	28.94	21	29.21	29.40	-1.9	2,101	-0.09%
2021/07/15	83.5	29.11	148	29.14	29.00	-64.5	2,083	-3.10%	大賣/
2021/07/14	253.1	28.91	100.6	28.87	29.45	152.5	2,009	7.59%	大買/鉅額交易
2021/07/13	51.3	27.25	51.6	27.24	26.95	-0.3	1,850	-0.01%
2021/07/12	6	25.94	5	26.34	25.90	1	1,810	0.05%
2021/07/09	8	25.77	8	25.89	25.95	0	1,813	0.00%
2021/07/08	13	25.76	13	25.69	25.70	0	1,824	0.00%
2021/07/07	8	25.47	8	25.49	25.40	0	1,839	0.00%
2021/07/06	9	25.62	9	25.53	25.30	0	1,881	0.00%
2021/07/05	5	25.25	5	25.60	25.65	0	1,904	0.00%
2021/07/02	10	25.23	10	25.20	25.15	0	1,997	0.00%
2021/07/01	14	25.27	14	25.21	25.15	0	2,054	0.00%
2021/06/30	0	0.00	0	25.65	25.60	0	2,117	0.00%
2021/06/21	0	24.70	0	0.00	24.95	0	2,221	0.00%
2021/06/04	1	26.30	11	26.27	25.85	-10	2,391	-0.42%
2021/06/02	1	26.80	1	27.00	26.05	0	2,406	0.00%
2021/06/01	1	26.60	1	26.60	26.60	0	2,402	0.00%
2021/05/28	2	25.70	0	0.00	25.75	2	2,389	0.08%
2021/05/25	0	0.00	1	25.00	25.55	-1	2,435	-0.04%
2021/05/24	1	24.90	0	0.00	24.80	1	2,438	0.04%
2021/05/18	0	0.00	1	24.25	24.80	-1	2,487	-0.04%
2021/05/17	1	23.75	1	23.25	23.30	0	2,485	0.00%
2021/05/14	1	25.20	1	24.55	24.50	0	2,466	0.00%
2021/05/13	2	24.10	5	23.94	24.40	-3	2,453	-0.12%
2021/05/12	8	23.69	5	24.03	24.05	3	2,435	0.12%
2021/05/11	3	26.23	4	25.74	25.50	-1	2,398	-0.04%
2021/05/10	11	27.75	41	27.68	27.55	-30	2,347	-1.28%
2021/05/05	2	28.80	2	29.05	28.75	0	2,303	0.00%
2021/05/04	7	28.24	8	28.19	28.60	-1	2,293	-0.04%
2021/05/03	9	31.52	38	31.11	30.05	-29	2,238	-1.30%
2021/04/29	13	33.61	84	33.49	33.20	-71	2,142	-3.31%
2021/04/28	98	34.30	164	34.23	34.30	-66	2,026	-3.26%	大賣/
2021/04/27	178	32.50	7	31.27	32.50	171	1,641	10.41%	大買/鉅額交易
2021/04/26	6	31.06	25	30.82	31.20	-19	1,502	-1.26%
2021/04/23	32	30.75	0	0.00	30.35	32	1,393	2.30%
2021/04/22	1	29.00	3	29.10	29.40	-2	1,247	-0.16%
2021/04/16	2	29.75	7	29.71	29.75	-5	1,241	-0.40%
2021/04/14	6	28.80	6	28.72	29.10	0	1,242	0.00%
2021/04/12	2	29.93	10	29.75	29.55	-8	1,243	-0.64%
2021/04/09	1	30.10	1	30.30	30.20	0	1,213	0.00%
2021/04/08	23	30.44	21	30.62	30.20	2	1,192	0.17%
2021/04/07	6	32.43	0	0.00	32.45	6	1,095	0.55%
2021/04/06	23	32.23	1	32.35	32.30	22	1,041	2.11%
2021/04/01	1	31.05	1	31.20	30.85	0	980	0.00%
2021/03/26	6	31.09	6	31.23	30.65	0	957	0.00%
2021/03/23	1	32.15	1	32.30	31.40	0	892	0.00%
2021/03/22	2	31.40	2	31.23	32.05	0	865	0.00%
2021/03/19	1	31.15	5	31.13	31.25	-4	837	-0.48%
2021/03/18	24	31.51	27	31.76	31.45	-3	824	-0.36%
2021/03/17	0	0.00	2	30.35	30.35	-2	775	-0.26%
2021/03/16	0	0.00	3	30.25	30.25	-3	803	-0.37%
2021/03/15	0	0.00	11	30.01	30.05	-11	824	-1.33%
2021/03/12	1	29.45	0	0.00	29.45	1	871	0.11%
2021/03/11	0	0.00	10	29.55	29.55	-10	907	-1.10%
2021/03/10	4	28.90	0	0.00	28.90	4	940	0.43%
2021/03/09	9	29.20	0	0.00	29.20	9	973	0.92%
2021/03/08	5	29.92	1	30.35	29.85	4	1,006	0.40%
2021/03/05	1	30.15	5	30.17	30.15	-4	1,032	-0.39%
2021/03/04	1	29.85	0	0.00	29.85	1	1,049	0.10%
2021/03/03	0	0.00	3	30.00	30.00	-3	1,084	-0.28%
2021/03/02	3	30.00	0	0.00	30.00	3	1,131	0.27%
2021/02/26	0	0.00	2	30.45	30.45	-2	1,144	-0.17%
2021/02/25	1	30.20	7	30.18	30.15	-6	1,180	-0.51%
2021/02/24	3	29.65	0	0.00	29.65	3	1,211	0.25%
2021/02/23	1	29.90	1	29.70	29.90	0	1,248	0.00%
2021/02/22	28	30.07	5	30.07	30.00	23	1,345	1.71%
2021/02/03	0	0.00	1	27.45	27.35	-1	1,914	-0.05%
2021/02/02	5	27.48	0	0.00	27.35	5	1,927	0.26%
2021/01/28	0	0.00	2	27.60	28.20	-2	1,954	-0.10%
2021/01/20	0	0.00	16	26.86	26.35	-16	1,948	-0.82%
2021/01/18	1	27.80	1	27.55	27.65	0	1,952	0.00%
2020/12/29	0	0.00	1	28.50	28.50	-1	2,044	-0.05%
2020/12/28	1	28.35	0	0.00	28.40	1	2,042	0.05%
2020/12/16	0	0.00	0	29.10	28.95	0	2,097	0.00%
2020/12/15	1	28.75	5	28.74	28.75	-4	2,097	-0.19%
2020/12/14	0	28.35	0	0.00	28.85	0	2,107	0.00%
2020/12/10	0	0.00	20	28.75	28.50	-20	2,102	-0.95%
2020/12/07	0	0.00	37	30.86	30.60	-37	2,070	-1.79%
2020/12/02	6	32.18	4	32.28	31.90	2	2,053	0.10%
2020/12/01	0	0.00	1	32.20	31.80	-1	2,036	-0.05%
2020/11/27	10	32.05	2	31.50	31.95	8	2,066	0.39%
2020/11/26	20	31.55	27	31.73	32.00	-7	2,099	-0.33%
2020/11/25	0	0.00	9	30.77	31.10	-9	2,161	-0.42%
2020/11/24	3	31.50	4	31.19	30.65	-1	2,207	-0.05%
2020/11/23	6	31.75	9	31.76	31.45	-3	2,234	-0.13%
2020/11/20	11	31.87	2	31.80	31.65	9	2,234	0.40%
2020/11/19	41	32.07	75	31.81	31.50	-34	2,313	-1.47%
2020/11/18	191	32.71	283	32.83	32.50	-92	2,245	-4.10%	大買/大賣/
2020/11/17	197	32.64	93	31.41	32.85	104	2,142	4.85%	大買/鉅額交易
2020/11/16	105	31.05	33	30.66	31.35	72	2,068	3.48%	大買/
2020/11/11	10	28.45	0	0.00	28.45	10	2,661	0.38%
2020/11/10	14	28.00	16	27.69	28.00	-2	2,856	-0.07%
2020/11/06	11	28.61	9	28.68	28.55	2	3,144	0.06%
2020/11/05	0	0.00	1	28.40	28.80	-1	3,151	-0.03%
2020/11/04	1	28.20	0	0.00	28.10	1	3,184	0.03%
2020/10/29	20	26.54	0	0.00	26.85	20	3,290	0.61%
2020/10/28	17	26.90	17	26.81	26.90	0	3,298	0.00%
2020/10/27	31	27.33	16	27.13	27.30	15	3,309	0.45%
2020/10/26	19	27.76	20	27.93	27.75	-1	3,301	-0.03%
2020/10/21	25	29.67	12	28.88	28.80	13	3,290	0.40%
2020/10/20	7	28.65	5	28.75	28.55	2	3,277	0.06%
2020/10/16	0	0.00	20	28.83	27.90	-20	3,268	-0.61%
2020/10/14	0	0.00	3	27.20	27.70	-3	3,242	-0.09%
2020/10/06	1	27.95	6	27.83	28.00	-5	3,423	-0.15%
2020/10/05	5	26.85	0	0.00	27.15	5	3,451	0.14%
2020/09/30	0	0.00	12	26.73	26.90	-12	3,500	-0.34%
2020/09/29	0	0.00	18	26.66	26.55	-18	3,575	-0.50%
2020/09/25	27	25.79	0	0.00	25.75	27	3,737	0.72%
2020/09/24	53	26.85	2	27.05	26.75	51	3,828	1.33%
2020/09/22	0	0.00	10	28.30	27.90	-10	4,100	-0.24%
2020/09/17	4	29.80	4	30.03	29.60	0	4,108	0.00%
2020/09/15	5	29.34	13	29.38	29.35	-8	4,111	-0.19%
2020/09/11	10	29.16	9	29.32	28.70	1	4,152	0.02%
2020/09/09	10	30.68	2	30.30	30.80	8	4,163	0.19%
2020/09/08	13	31.81	3	31.65	31.40	10	4,156	0.24%
2020/09/07	0	0.00	28	31.27	30.85	-28	4,132	-0.68%
2020/09/04	6	31.23	0	0.00	31.80	6	4,143	0.14%
2020/09/03	4	32.45	5	32.32	31.70	-1	4,137	-0.02%
2020/09/02	1	32.35	33	32.25	32.40	-32	4,122	-0.78%
2020/09/01	4	32.80	54	32.84	32.25	-50	4,202	-1.19%
2020/08/31	8	32.70	7	32.97	32.75	1	4,263	0.02%
2020/08/28	2	31.90	2	31.70	31.80	0	4,170	0.00%
2020/08/27	3	31.37	0	0.00	31.80	3	4,123	0.07%
2020/08/26	3	30.88	11	31.41	30.65	-8	4,065	-0.20%
2020/08/25	12	30.73	16	30.70	31.20	-4	4,028	-0.10%
2020/08/24	0	0.00	1	29.65	30.00	-1	3,962	-0.03%
2020/08/21	16	29.64	4	30.08	30.30	12	3,952	0.30%
2020/08/20	16	30.00	60	29.14	28.80	-44	3,926	-1.12%
2020/08/19	55	32.97	27	31.86	30.40	28	3,875	0.72%
2020/08/18	37	32.91	54	33.20	32.30	-17	3,549	-0.48%
2020/08/17	71	33.67	14	31.97	33.85	57	3,411	1.67%
2020/08/14	6	29.40	40	29.79	31.05	-34	3,099	-1.10%
2020/08/13	103	28.42	90	28.55	28.25	13	2,975	0.44%	大買/
2020/08/12	55	28.17	125	27.13	29.10	-70	2,865	-2.44%	大賣/
2020/08/11	0	0.00	1	26.95	26.50	-1	2,688	-0.04%
2020/08/10	10	27.20	25	27.43	27.20	-15	2,699	-0.56%
2020/08/07	20	27.06	9	26.70	26.95	11	2,682	0.41%
2020/08/06	69	26.92	60	26.86	27.00	9	2,780	0.32%
2020/08/05	35	25.95	15	25.67	26.20	20	2,725	0.73%
2020/08/04	40	25.93	0	0.00	25.95	40	2,726	1.47%
2020/08/03	10	26.25	0	0.00	25.95	10	2,785	0.36%
2020/07/31	15	25.82	15	25.46	25.90	0	2,786	0.00%
2020/07/30	40	25.21	0	0.00	25.25	40	2,798	1.43%
2020/07/28	15	23.50	15	23.70	23.50	0	2,849	0.00%
2020/07/27	14	23.80	14	23.95	23.80	0	2,854	0.00%
2020/07/24	12	24.40	12	24.95	24.40	0	2,857	0.00%
2020/07/23	12	25.30	12	25.35	25.30	0	2,864	0.00%
2020/07/20	0	0.00	4	25.60	25.25	-4	3,057	-0.13%
2020/07/14	19	25.60	19	25.74	25.60	0	3,014	0.00%
2020/07/10	21	25.46	21	26.03	25.40	0	3,028	0.00%
2020/07/09	0	0.00	25	26.74	26.45	-25	3,005	-0.83%
2020/07/08	4	27.35	0	0.00	27.00	4	2,973	0.13%
2020/07/07	12	28.53	0	0.00	28.35	12	2,952	0.41%
2020/07/06	1	30.05	6	29.89	29.45	-5	2,915	-0.17%
2020/07/03	1	29.60	4	29.15	29.75	-3	2,847	-0.11%
2020/07/02	24	28.37	4	28.35	29.30	20	2,761	0.72%
2020/07/01	4	28.00	63	26.88	27.25	-59	2,628	-2.24%
2020/06/29	0	0.00	1	25.20	25.20	-1	2,502	-0.04%
2020/06/15	0	0.00	1	24.05	23.80	-1	2,326	-0.04%
2020/06/09	1	25.40	0	0.00	25.20	1	2,270	0.04%
2020/06/08	14	26.05	4	26.96	25.80	10	2,253	0.44%
2020/06/05	0	0.00	21	26.16	26.25	-21	2,140	-0.98%
2020/06/04	0	0.00	21	25.56	25.15	-21	2,085	-1.01%
2020/06/03	0	0.00	69	25.07	25.10	-69	2,067	-3.34%
2020/06/02	6	25.26	0	0.00	25.00	6	2,046	0.29%
2020/06/01	10	25.80	0	0.00	25.75	10	2,108	0.47%
2020/05/29	2	25.50	0	0.00	25.45	2	2,095	0.10%
2020/05/27	32	25.80	4	26.30	25.60	28	2,008	1.39%
2020/05/26	30	25.22	0	0.00	26.30	30	1,962	1.53%
2020/05/25	20	24.03	0	0.00	24.20	20	1,861	1.07%
2020/05/22	0	0.00	1	23.40	23.45	-1	1,849	-0.05%
2020/05/21	10	23.90	0	0.00	24.05	10	1,843	0.54%
2020/05/20	2	24.25	1	24.35	23.50	1	1,836	0.05%
2020/05/15	0	0.00	1	23.80	24.10	-1	1,732	-0.06%
2020/05/14	1	24.90	0	0.00	23.50	1	1,719	0.06%
2020/05/13	10	24.90	0	0.00	24.70	10	1,697	0.59%
2020/05/11	0	0.00	3	24.88	24.75	-3	1,611	-0.19%
2020/05/08	14	25.05	12	25.05	24.35	2	1,592	0.13%
2020/05/06	16	26.70	15	25.80	25.60	1	1,532	0.07%
2020/05/05	20	25.90	20	25.63	25.90	0	1,514	0.00%
2020/04/30	0	0.00	20	24.35	24.50	-20	1,493	-1.34%
2020/04/29	8	24.25	8	24.22	24.15	0	1,499	0.00%
2020/04/28	33	24.03	23	24.65	23.95	10	1,502	0.67%
2020/04/27	42	24.65	31	23.80	24.70	11	1,476	0.75%
2020/04/23	3	22.75	0	0.00	23.30	3	1,350	0.22%
2020/04/22	24	22.24	23	22.14	21.90	1	1,255	0.08%
2020/04/16	0	0.00	1	19.80	19.90	-1	1,091	-0.09%
2020/04/15	0	0.00	24	19.70	19.60	-24	1,082	-2.22%
2020/04/14	1	19.25	0	0.00	19.15	1	1,052	0.10%
2020/04/13	0	0.00	2	19.25	19.00	-2	1,044	-0.19%
2020/04/10	2	18.90	0	0.00	19.20	2	1,031	0.19%
2020/04/07	0	0.00	1	16.85	17.70	-1	923	-0.11%
2020/04/01	10	14.90	10	15.00	14.90	0	901	0.00%
2020/03/31	0	0.00	1	14.95	14.95	-1	887	-0.11%
2020/03/23	98	11.51	0	0.00	11.55	98	907	10.80%
2020/03/20	0	0.00	38	12.21	12.25	-38	905	-4.20%
2020/03/19	4	12.45	0	0.00	11.30	4	902	0.44%
2020/03/18	0	0.00	64	12.80	12.55	-64	902	-7.09%
2020/03/16	0	0.00	82	13.44	13.30	-82	892	-9.19%
2020/03/13	0	0.00	15	14.40	14.40	-15	885	-1.69%
2020/03/10	2	18.00	0	0.00	17.95	2	876	0.23%
2020/03/05	609	20.14	609	20.01	19.25	0	840	0.00%	大買/大賣/
2020/03/03	0	0.00	5	18.70	18.70	-5	889	-0.56%
2020/02/27	5	18.25	0	0.00	18.25	5	927	0.54%
2020/02/21	2	19.85	2	19.70	19.60	0	1,279	0.00%
2020/02/20	1	19.70	1	19.60	19.50	0	1,317	0.00%
2020/02/10	1	18.50	1	17.85	17.85	0	2,072	0.00%
2020/02/04	0	0.00	5	17.70	18.90	-5	2,126	-0.24%
2020/02/03	5	17.20	4	17.59	17.20	1	2,101	0.05%
2020/01/31	4	20.80	0	0.00	19.05	4	2,113	0.19%
2020/01/09	0	0.00	30	23.41	23.20	-30	2,211	-1.36%
2020/01/07	5	23.90	0	0.00	23.90	5	2,225	0.22%
2020/01/06	5	25.05	11	24.90	24.80	-6	2,219	-0.27%
2019/12/25	0	0.00	4	26.55	26.25	-4	2,199	-0.18%
2019/12/24	4	25.95	0	0.00	26.40	4	2,184	0.18%
2019/12/18	0	0.00	1	26.00	25.95	-1	2,185	-0.05%
2019/12/17	1	25.75	6	25.95	25.70	-5	2,182	-0.23%
2019/12/09	5	26.95	2	27.10	26.35	3	2,250	0.13%
2019/12/05	0	0.00	2	26.20	26.20	-2	2,255	-0.09%
2019/12/04	20	26.04	0	0.00	26.00	20	2,262	0.88%
2019/12/02	3	25.82	12	25.87	25.65	-9	2,326	-0.39%
2019/11/29	1	27.05	13	26.89	26.60	-12	2,336	-0.51%
2019/11/28	1	27.15	1	27.35	27.30	0	2,327	0.00%
2019/11/27	16	28.32	11	27.65	27.60	5	2,317	0.22%
2019/11/25	1	27.55	0	0.00	27.15	1	2,272	0.04%
2019/11/22	10	27.65	5	27.94	27.80	5	2,251	0.22%
2019/11/21	2	26.83	3	27.40	27.35	-1	2,203	-0.05%
2019/11/20	45	28.45	11	28.08	27.30	34	2,168	1.57%
2019/11/19	4	26.80	2	26.65	26.65	2	1,961	0.10%
2019/11/18	2	27.18	3	26.67	26.60	-1	1,912	-0.05%
2019/11/14	3	26.10	0	0.00	26.10	3	1,873	0.16%
2019/11/13	13	27.51	16	27.08	26.50	-3	1,862	-0.16%
2019/11/12	5	26.85	1	27.30	27.15	4	1,808	0.22%
2019/11/11	2	26.50	9	26.59	27.00	-7	1,707	-0.41%
2019/11/08	43	26.07	40	26.18	25.30	3	1,546	0.19%
2019/11/06	406	26.49	1,872	26.37	25.05	-1,466	1,368	-107.11%	大買/大賣/鉅額交易
2019/11/05	1,456	26.20	2	24.60	26.20	1,454	1,151	126.25%	大買/鉅額交易
2019/11/01	0	0.00	1	23.00	23.10	-1	1,105	-0.09%
2019/10/29	2	23.90	3	24.22	23.00	-1	1,228	-0.08%
2019/10/24	24	22.89	0	0.00	22.85	24	1,269	1.89%
2019/10/23	0	0.00	3	22.97	22.85	-3	1,300	-0.23%
2019/10/22	0	0.00	5	23.12	22.95	-5	1,344	-0.37%
2019/10/17	2	22.85	0	0.00	23.20	2	1,616	0.12%
2019/10/16	8	23.66	5	23.95	23.05	3	1,799	0.17%
2019/10/15	0	0.00	6	23.00	23.60	-6	1,829	-0.33%
2019/10/07	1	22.85	0	0.00	23.00	1	1,793	0.06%
2019/09/24	5	23.20	0	0.00	23.10	5	1,775	0.28%
2019/09/20	2	23.05	2	22.90	22.30	0	1,745	0.00%
2019/09/19	0	0.00	21	22.98	22.90	-21	1,733	-1.21%
2019/09/17	1	23.85	1	23.45	23.45	0	1,720	0.00%
2019/09/12	38	24.07	0	0.00	23.75	38	1,715	2.21%
2019/09/11	0	0.00	39	23.86	24.10	-39	1,689	-2.31%
2019/09/09	0	0.00	40	23.37	23.20	-40	1,662	-2.41%
2019/09/06	0	0.00	1	23.70	23.55	-1	1,652	-0.06%
2019/09/05	2	23.60	2	23.60	23.40	0	1,668	0.00%
2019/09/03	0	0.00	1	22.80	23.15	-1	1,600	-0.06%
2019/09/02	1	22.55	0	0.00	22.50	1	1,570	0.06%
2019/08/30	2	22.30	2	22.25	22.40	0	1,556	0.00%
2019/08/29	40	22.76	0	0.00	22.15	40	1,540	2.60%
2019/08/27	1	20.75	0	0.00	20.65	1	1,448	0.07%
2019/08/22	1	21.90	0	0.00	21.80	1	1,435	0.07%
2019/08/15	4	20.58	0	0.00	21.25	4	1,369	0.29%
2019/08/14	5	21.20	0	0.00	20.65	5	1,360	0.37%
2019/08/13	11	20.99	2	21.00	20.85	9	1,352	0.67%
2019/08/12	2	21.70	2	21.60	21.55	0	1,341	0.00%
2019/08/07	6	21.10	0	0.00	20.95	6	1,309	0.46%
2019/08/06	1	20.55	0	0.00	21.60	1	1,290	0.08%
2019/08/05	4	23.20	6	22.63	22.45	-2	1,268	-0.16%
2019/08/02	13	23.84	11	23.90	23.85	2	1,244	0.16%
2019/08/01	70	23.95	72	24.17	23.75	-2	1,206	-0.17%
2019/07/30	7	22.56	12	22.40	22.80	-5	1,158	-0.43%
2019/07/29	1	23.55	2	23.63	23.35	-1	1,121	-0.09%
2019/07/26	2	24.18	0	0.00	24.10	2	1,096	0.18%
2019/07/25	6	23.35	6	23.65	24.00	0	1,063	0.00%
2019/07/24	4	23.06	1	22.85	23.40	3	1,028	0.29%
2019/07/23	3	24.18	6	24.45	23.45	-3	983	-0.30%
2019/07/22	28	24.74	29	24.24	24.80	-1	905	-0.11%
2019/07/19	31	24.14	31	23.98	24.20	0	797	0.00%
2019/07/18	3	23.25	8	23.09	23.90	-5	703	-0.71%
2019/07/17	1	21.00	11	21.75	21.80	-10	513	-1.95%
2019/07/16	0	0.00	6	19.45	19.85	-6	397	-1.51%
2019/06/27	1	19.30	1	19.00	19.00	0	505	0.00%
2019/06/25	2	19.25	2	19.40	19.10	0	508	0.00%
2019/06/21	2	19.55	2	19.25	19.10	0	531	0.00%
2019/06/20	2	19.60	2	19.53	19.55	0	537	0.00%
2019/06/19	1	19.45	1	19.70	19.50	0	580	0.00%
2019/06/18	6	19.85	0	0.00	19.45	6	653	0.92%
2019/06/10	0	0.00	1	17.55	17.65	-1	634	-0.16%
2019/04/22	0	0.00	40	19.60	19.55	-40	1,165	-3.43%
2019/04/19	0	0.00	1	19.55	19.55	-1	1,169	-0.09%
2019/04/16	2	20.80	0	0.00	20.55	2	1,226	0.16%
2019/04/15	1	20.50	1	20.40	20.80	0	1,221	0.00%
2019/04/11	8	20.78	0	0.00	20.55	8	1,257	0.64%
2019/04/09	7	20.75	0	0.00	20.60	7	1,265	0.55%
2019/04/08	5	21.26	2	21.40	21.30	3	1,254	0.24%
2019/04/02	2	20.75	1	20.80	20.75	1	1,225	0.08%
2019/04/01	5	20.90	0	0.00	20.80	5	1,224	0.41%
2019/03/29	3	20.45	0	0.00	20.55	3	1,214	0.25%
2019/03/28	1	20.35	0	0.00	20.45	1	1,215	0.08%
2019/03/27	0	0.00	5	21.20	20.75	-5	1,213	-0.41%
2019/03/26	7	21.00	4	20.64	21.50	3	1,198	0.25%
2019/03/25	2	20.15	0	0.00	20.50	2	1,190	0.17%
2019/03/22	20	21.08	19	21.40	20.85	1	1,184	0.08%
2019/03/21	1	20.90	7	20.54	21.20	-6	1,136	-0.53%
2019/03/13	0	0.00	7	19.34	19.60	-7	1,025	-0.68%
2019/03/12	0	0.00	2	18.70	18.80	-2	1,017	-0.20%
2019/03/08	5	19.00	0	0.00	18.20	5	1,016	0.49%
2019/03/07	1	19.55	0	0.00	19.60	1	986	0.10%
2019/03/05	1	20.60	0	0.00	20.50	1	969	0.10%
2019/02/27	0	0.00	16	19.86	20.35	-16	957	-1.67%
2019/02/26	17	20.12	15	20.05	19.90	2	943	0.21%
2019/02/22	14	21.54	14	21.67	21.60	0	880	0.00%
2019/02/21	10	22.88	118	22.83	21.75	-108	867	-12.45%	大賣/鉅額交易
2019/02/20	44	21.47	0	0.00	21.45	44	788	5.58%
2019/02/19	10	21.30	0	0.00	21.00	10	779	1.28%
2019/02/18	61	21.45	10	20.95	21.45	51	779	6.54%
2019/02/14	8	21.21	8	21.26	21.30	0	748	0.00%
2019/02/13	0	0.00	1	21.30	20.70	-1	710	-0.14%
2019/02/12	34	21.00	34	20.90	21.35	0	681	0.00%
2019/02/11	8	21.09	7	21.10	21.10	1	652	0.15%
2019/01/30	12	19.23	33	18.74	19.20	-21	566	-3.71%
2019/01/29	21	18.50	0	0.00	18.50	21	492	4.26%
2019/01/14	2	16.90	2	16.85	17.15	0	429	0.00%
2019/01/10	20	16.74	20	16.86	17.00	0	430	0.00%
2019/01/04	0	0.00	10	14.60	15.40	-10	349	-2.86%
2019/01/03	10	15.00	1	14.60	15.00	9	335	2.68%
2018/12/19	0	0.00	50	13.52	13.35	-50	374	-13.36%
2018/12/18	0	0.00	4	14.00	13.60	-4	372	-1.07%
2018/12/13	1	14.15	0	0.00	14.10	1	363	0.27%
2018/12/12	0	0.00	1	14.50	14.50	-1	363	-0.27%
2018/12/10	1	14.25	0	0.00	14.30	1	366	0.27%
2018/12/04	4	16.55	31	16.64	16.80	-27	364	-7.40%
2018/11/23	0	0.00	2	15.30	15.50	-2	372	-0.54%
2018/11/12	0	0.00	1	15.10	15.10	-1	403	-0.25%
2018/11/09	1	14.90	1	15.05	15.05	0	405	0.00%
2018/11/08	4	14.90	0	0.00	14.90	4	408	0.98%
2018/10/31	15	13.85	4	13.30	13.95	11	511	2.15%
2018/10/30	0	0.00	6	12.97	12.95	-6	511	-1.17%
2018/10/26	0	0.00	2	13.60	13.25	-2	513	-0.39%
2018/10/24	0	0.00	4	14.68	14.55	-4	506	-0.79%
2018/10/22	0	0.00	100	15.66	15.65	-100	497	-20.12%
2018/10/19	0	0.00	2	15.60	15.85	-2	494	-0.40%
2018/10/18	3	17.20	0	0.00	16.40	3	487	0.62%
2018/10/16	0	0.00	2	16.35	16.60	-2	474	-0.42%
2018/10/15	0	0.00	2	16.45	16.30	-2	468	-0.43%
2018/10/12	1	16.70	1	16.85	16.65	0	464	0.00%
2018/10/11	0	0.00	3	17.03	16.65	-3	459	-0.65%
2018/10/08	0	0.00	2	19.40	19.35	-2	433	-0.46%
2018/10/05	3	18.50	0	0.00	18.80	3	424	0.71%
2018/10/04	1	18.70	1	18.90	18.80	0	415	0.00%
2018/10/02	0	0.00	3	19.15	19.20	-3	391	-0.77%
2018/09/18	0	0.00	0.5	16.40	16.45	-0.5	366	-0.12%
2018/09/17	0	0.00	40	17.03	16.90	-40	365	-10.93%
2018/09/14	0	0.00	60.5	17.02	17.05	-60.5	367	-16.47%
2018/08/29	3	19.20	0	0.00	19.15	3	385	0.78%
2018/08/13	1	18.65	0	0.00	18.65	1	371	0.27%
2018/08/10	9	20.70	9	20.86	20.70	0	353	0.00%
2018/08/09	0	0.00	173	20.86	20.65	-173	345	-50.11%	大賣/鉅額交易
2018/08/08	38	20.33	140	20.46	20.55	-102	329	-30.93%	大賣/鉅額交易
2018/08/07	0	0.00	261	21.22	21.35	-261	305	-85.42%	大賣/鉅額交易
2018/07/10	50	24.39	0	0.00	24.55	50	489	10.22%
2018/07/09	0	0.00	1	23.95	23.95	-1	499	-0.20%
2018/06/26	1	27.15	4	27.56	27.50	-3	645	-0.46%
2018/06/25	0	0.00	1	27.90	27.80	-1	692	-0.14%
2018/06/20	0	0.00	2	26.95	27.05	-2	738	-0.27%
2018/06/15	1	28.05	1	28.45	28.10	0	740	0.00%
2018/06/12	1	27.75	0	0.00	27.70	1	747	0.13%
2018/06/11	1	28.00	1	28.10	28.40	0	754	0.00%
2018/06/06	0	0.00	1	28.55	29.00	-1	756	-0.13%
2018/06/05	1	28.10	0	0.00	28.10	1	750	0.13%
2018/06/01	0	0.00	1	28.15	28.15	-1	753	-0.13%
2018/05/28	15	27.00	1	27.45	27.25	14	741	1.89%
2018/05/24	1	26.90	0	0.00	26.95	1	750	0.13%
2018/05/23	1	27.10	1	27.50	27.30	0	757	0.00%
2018/05/17	5	26.00	0	0.00	25.85	5	789	0.63%
2018/05/15	5	25.86	0	0.00	25.85	5	803	0.62%
2018/05/14	0	0.00	104	26.09	26.00	-104	837	-12.42%	大賣/鉅額交易
2018/05/11	90	26.21	15	26.85	25.55	75	850	8.81%
2018/05/08	8	26.92	0	0.00	26.65	8	837	0.96%
2018/04/30	0	0.00	13	28.19	28.15	-13	877	-1.48%
2018/04/23	0	0.00	100	29.00	28.80	-100	992	-10.08%
2018/04/19	1	31.55	15	30.95	31.00	-14	1,046	-1.34%
2018/04/18	0	0.00	16	32.54	30.95	-16	1,059	-1.51%
2018/04/17	1	34.15	14	33.79	33.10	-13	1,045	-1.24%
2018/04/16	0	0.00	6	34.35	34.60	-6	1,052	-0.57%
2018/04/13	3	34.58	10	34.63	34.60	-7	1,086	-0.64%
2018/04/12	3	35.13	0	0.00	34.90	3	1,128	0.27%
2018/04/11	2	34.95	10	35.08	35.05	-8	1,249	-0.64%
2018/04/10	0	0.00	174	35.59	35.55	-174	1,333	-13.05%	大賣/鉅額交易
2018/04/09	0	0.00	10	36.70	37.00	-10	1,350	-0.74%
2018/04/02	12	37.83	28	37.63	37.65	-16	1,369	-1.17%
2018/03/31	35	38.98	30	38.67	38.65	5	1,361	0.37%
2018/03/30	6	39.20	10	39.20	39.15	-4	1,352	-0.30%
2018/03/29	1	38.10	7	37.80	37.95	-6	1,338	-0.45%
2018/03/28	106	38.87	0	0.00	38.35	106	1,352	7.84%	大買/鉅額交易
2018/03/27	1	37.80	0	0.00	37.30	1	1,387	0.07%
2018/03/23	0	0.00	5	35.35	35.40	-5	1,428	-0.35%
2018/02/09	0	0.00	15	34.80	35.50	-15	1,984	-0.76%
2018/02/06	0	0.00	15	35.68	36.85	-15	1,958	-0.77%
2018/02/01	0	0.00	4	41.35	40.40	-4	1,937	-0.21%
2018/01/31	0	0.00	5	40.65	40.65	-5	1,950	-0.26%
2018/01/26	0	0.00	12	41.18	42.60	-12	1,974	-0.61%
2018/01/24	0	0.00	52	42.80	42.95	-52	2,034	-2.56%
2018/01/23	46	43.19	0	0.00	43.50	46	2,030	2.27%
2018/01/19	0	0.00	76	42.26	41.55	-76	2,014	-3.77%
2018/01/18	41	43.31	8	43.25	42.85	33	1,995	1.65%
2018/01/17	0	0.00	42	42.87	42.80	-42	1,989	-2.11%
2018/01/16	0	0.00	53	43.03	42.85	-53	2,007	-2.64%
2018/01/15	130	44.01	44	42.67	43.40	86	2,028	4.24%	大買/
2018/01/12	61	42.82	0	0.00	43.30	61	2,032	3.00%
2018/01/10	0	0.00	69	41.48	41.55	-69	2,028	-3.40%
2018/01/09	0	0.00	14	42.21	42.05	-14	2,036	-0.69%
2018/01/08	0	0.00	135	41.37	42.60	-135	2,011	-6.71%	大賣/鉅額交易
2018/01/05	8	44.00	290	42.57	41.90	-282	1,975	-14.27%	大賣/鉅額交易
2018/01/04	252	42.03	0	0.00	42.35	252	1,882	13.39%	大買/鉅額交易
2018/01/03	26	41.00	154	40.50	40.70	-128	1,799	-7.11%	大賣/鉅額交易
2018/01/02	92	40.25	0	0.00	40.40	92	1,783	5.16%