新麥 (1580)-元大券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
146.5
漲跌
▼0.5
漲幅
-0.34%
成交量
110張
產業
上櫃電機機械類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	146.50	1	147.50	146.50	0	50	-0.02%
2024/11/21	0	0.00	0	148.00	147.00	0	49	0.00%
2024/11/19	0	0.00	0.1	148.50	147.50	-0.1	49	-0.11%
2024/11/18	1	147.00	1.1	147.10	147.00	-0.1	48	-0.15%
2024/11/15	0	0.00	0.2	147.69	147.50	-0.2	49	-0.48%
2024/11/14	1	147.00	1	147.30	146.50	0	49	0.00%
2024/11/13	0	0.00	0	148.00	148.00	0	51	-0.04%
2024/11/12	0	148.00	0	0.00	147.50	0	51	0.02%
2024/11/08	6	148.50	1.2	148.16	148.00	4.8	55	8.66%
2024/11/07	3	147.83	3.3	147.19	147.50	-0.2	55	-0.43%
2024/11/06	1	143.50	1	144.07	143.50	0	53	0.00%
2024/11/05	4	142.76	4.2	143.11	143.00	-0.1	54	-0.26%
2024/11/04	0	0.00	0	145.50	144.00	0	55	-0.07%
2024/10/30	0	0.00	0	144.50	143.00	0	60	-0.01%
2024/10/29	2	142.75	2.2	143.43	143.00	-0.2	61	-0.33%
2024/10/28	1	144.50	0.7	145.00	144.00	0.3	61	0.43%
2024/10/25	1	144.00	0.5	145.10	144.50	0.5	62	0.85%
2024/10/24	0	0.00	0.2	145.50	144.50	-0.2	63	-0.24%
2024/10/23	1	145.50	1.2	145.66	145.50	-0.2	65	-0.35%
2024/10/22	0	0.00	1.7	145.42	145.00	-1.7	66	-2.60%
2024/10/21	1.1	144.88	0.5	145.50	144.50	0.6	70	0.92%
2024/10/18	2	144.50	2.7	145.27	144.50	-0.7	73	-0.98%
2024/10/17	1	146.50	2.8	146.23	146.00	-1.8	72	-2.42%
2024/10/16	2	145.75	1.7	145.92	145.50	0.3	73	0.43%
2024/10/15	2	146.25	3	146.55	145.50	-1	74	-1.29%
2024/10/11	1	148.00	0.8	148.50	147.50	0.2	76	0.27%
2024/10/09	1	148.00	1.3	148.58	149.00	-0.3	79	-0.34%
2024/10/08	0	0.00	1.5	148.33	148.00	-1.5	80	-1.84%
2024/10/07	2	149.50	0.1	150.15	149.00	1.9	82	2.29%
2024/10/01	0	0.00	0	150.50	151.50	0	83	0.00%
2024/09/30	2	150.25	0.2	148.49	151.50	1.8	87	2.08%
2024/09/27	0	0.00	0.6	148.75	147.50	-0.6	91	-0.63%
2024/09/26	1	147.50	0.5	148.38	147.50	0.5	96	0.49%
2024/09/25	0	0.00	0.6	147.98	146.50	-0.6	97	-0.66%
2024/09/24	1	146.50	0.7	146.66	146.50	0.3	98	0.31%
2024/09/20	2	146.25	2.3	147.00	146.50	-0.3	100	-0.27%
2024/09/19	2	147.25	1.7	148.27	146.50	0.3	100	0.31%
2024/09/18	2	146.50	2.4	147.47	146.50	-0.4	102	-0.43%
2024/09/13	1	149.50	0.3	149.50	149.00	0.7	103	0.71%
2024/09/12	0	0.00	0.2	150.00	149.00	-0.2	103	-0.23%
2024/09/11	1	147.50	0.8	148.53	150.00	0.2	104	0.16%
2024/09/10	5	149.60	4.7	150.50	148.50	0.3	104	0.26%
2024/09/06	1	152.50	0.3	154.50	152.50	0.7	103	0.69%
2024/09/05	1	152.00	0.7	155.99	152.50	0.3	104	0.31%
2024/09/04	1	151.50	1.8	150.98	151.00	-0.8	106	-0.76%
2024/09/03	0	0.00	0.2	152.50	152.50	-0.2	106	-0.18%
2024/09/02	3	153.00	2.5	154.04	152.50	0.5	105	0.48%
2024/08/30	1	155.00	0.6	155.81	154.50	0.4	105	0.42%
2024/08/29	1	155.49	3.1	155.15	156.00	-2.1	104	-2.01%
2024/08/28	1	151.50	1	152.50	152.50	0	100	0.00%
2024/08/27	1	152.50	1	152.03	152.00	0	101	-0.05%
2024/08/26	0	0.00	0.1	153.50	153.00	-0.1	100	-0.09%
2024/08/23	0	0.00	0.1	152.80	152.50	-0.1	100	-0.11%
2024/08/22	0	0.00	0	154.00	153.00	0	99	-0.05%
2024/08/19	0	0.00	0.4	154.32	154.00	-0.4	102	-0.40%
2024/08/16	0	0.00	0	154.50	154.50	0	102	-0.01%
2024/08/15	1.3	153.78	0.9	153.95	154.00	0.4	103	0.35%
2024/08/14	0	0.00	0.4	152.92	152.00	-0.4	101	-0.38%
2024/08/13	1	152.00	1.1	152.00	152.00	-0.1	100	-0.09%
2024/08/12	3.1	151.53	3.7	151.72	151.50	-0.6	99	-0.62%
2024/08/09	1	147.50	1.4	148.61	147.50	-0.4	100	-0.35%
2024/08/07	2	145.00	2.1	143.41	144.00	-0.1	101	-0.09%
2024/08/06	5	140.40	4.7	140.07	141.00	0.3	108	0.28%
2024/08/05	11	141.18	9.9	142.04	140.50	1.1	107	1.03%
2024/08/02	2	146.25	12.3	146.06	148.00	-10.3	103	-9.87%
2024/08/01	4	147.25	3.4	147.54	148.50	0.6	104	0.55%
2024/07/31	3	145.33	3.6	146.07	147.00	-0.6	103	-0.53%
2024/07/30	1	143.00	1.1	142.86	144.00	-0.1	102	-0.07%
2024/07/29	1	143.00	0.3	143.02	143.00	0.7	102	0.69%
2024/07/26	3	141.33	13.4	141.33	141.00	-10.4	102	-10.12%
2024/07/23	1	143.00	1.4	143.29	143.00	-0.4	101	-0.40%
2024/07/22	5	142.40	4.3	143.19	142.00	0.7	102	0.69%
2024/07/19	7	145.07	6.6	146.06	145.00	0.4	98	0.45%
2024/07/18	2	147.25	1.6	147.57	146.50	0.4	97	0.39%
2024/07/17	2	147.50	2.4	148.25	147.50	-0.4	96	-0.37%
2024/07/16	5	147.50	4.5	148.11	147.50	0.5	96	0.52%
2024/07/15	4	148.13	4.1	148.71	148.00	-0.1	97	-0.13%
2024/07/12	4	149.38	4	150.02	149.50	0	96	-0.05%
2024/07/11	3	150.33	2.1	151.20	150.50	0.9	95	0.97%
2024/07/10	3	151.00	2.5	151.67	151.50	0.5	97	0.48%
2024/07/09	2	151.75	2.2	152.37	151.50	-0.2	98	-0.18%
2024/07/08	0	0.00	0.2	154.05	153.00	-0.2	97	-0.19%
2024/07/05	3	153.50	2.7	154.28	154.00	0.3	99	0.27%
2024/07/04	4	152.88	4.7	153.15	154.00	-0.7	107	-0.65%
2024/07/03	3	160.50	2.4	160.46	160.00	0.6	103	0.58%
2024/07/02	3	159.33	2.8	160.51	160.00	0.2	99	0.23%
2024/07/01	0	0.00	0.7	161.17	160.50	-0.7	94	-0.79%
2024/06/28	1	160.00	1	161.00	161.00	0	96	0.00%
2024/06/27	1	160.50	22	161.14	160.50	-21	94	-22.17%
2024/06/26	1	161.50	1	161.50	161.50	0	93	0.00%
2024/06/25	1	160.50	1	161.50	161.50	0	94	0.00%
2024/06/20	0	0.00	0	162.00	161.00	0	95	-0.01%
2024/06/18	1	159.50	0.3	160.00	159.00	0.7	97	0.70%
2024/06/13	1	159.00	0	0.00	159.50	1	99	1.00%
2024/06/11	8	160.81	3	162.00	159.00	5	107	4.67%
2024/06/07	0	0.00	0.1	158.93	157.50	-0.1	106	-0.08%
2024/06/06	0	0.00	0.1	157.50	157.50	-0.1	107	-0.08%
2024/06/05	0	0.00	0.2	159.00	157.00	-0.2	109	-0.20%
2024/06/04	0	0.00	0.1	158.16	157.50	-0.1	115	-0.06%
2024/05/31	1	156.00	1.1	156.15	156.00	-0.1	118	-0.07%
2024/05/29	1	157.00	0.4	158.17	156.50	0.6	121	0.50%
2024/05/24	0	0.00	0.7	155.77	156.50	-0.7	124	-0.59%
2024/05/23	2	157.00	1.2	156.79	156.50	0.8	124	0.61%
2024/05/22	0	0.00	0.5	158.01	158.00	-0.5	126	-0.37%
2024/05/21	0	0.00	0.5	158.58	157.00	-0.5	126	-0.36%
2024/05/20	1	159.00	0.5	159.93	158.50	0.5	128	0.42%
2024/05/17	1	159.50	0.8	160.50	158.50	0.2	129	0.13%
2024/05/16	1	159.50	1.1	159.10	159.00	-0.1	131	-0.04%
2024/05/15	1	160.00	1.6	160.52	159.00	-0.6	132	-0.47%
2024/05/14	1	158.50	0.1	159.50	158.00	0.9	130	0.70%
2024/05/10	5	159.70	21.1	160.55	158.50	-16.1	129	-12.40%
2024/05/09	0	0.00	0.3	156.00	155.50	-0.3	122	-0.25%
2024/05/08	2	155.50	1.9	155.41	155.00	0.1	121	0.10%
2024/05/07	2	156.50	2.1	156.51	155.00	-0.1	121	-0.07%
2024/05/06	1	155.50	1	155.50	155.50	0	120	0.00%
2024/05/02	0	155.50	0	0.00	156.00	0	120	0.01%
2024/04/30	0.2	155.43	0	0.00	155.50	0.2	120	0.14%
2024/04/29	0	0.00	0	155.00	154.50	0	120	-0.01%
2024/04/26	4	155.37	4	156.25	154.00	0	120	0.00%
2024/04/24	5	156.40	5.1	155.89	153.50	-0.1	119	-0.05%
2024/04/23	6	152.42	1	153.00	153.00	5	118	4.22%
2024/04/22	0	0.00	1	151.50	151.50	-1	118	-0.84%
2024/04/19	1	151.00	0.7	150.82	151.50	0.3	118	0.25%
2024/04/18	3	152.17	2.3	152.36	152.50	0.7	116	0.62%
2024/04/17	1	151.50	5.9	150.67	151.50	-4.9	117	-4.19%
2024/04/16	0	0.00	0.4	151.10	150.00	-0.4	121	-0.33%
2024/04/15	2	151.00	2.2	151.57	150.50	-0.2	116	-0.19%
2024/04/12	5	153.00	1.6	153.18	152.50	3.4	114	2.99%
2024/04/11	2	153.50	0.9	154.22	153.00	1.1	114	0.96%
2024/04/10	19	153.74	20.3	154.19	154.50	-1.3	113	-1.18%
2024/04/09	1	158.00	0.9	158.72	157.00	0.1	106	0.13%
2024/04/08	0	0.00	0	161.00	158.50	0	106	-0.02%
2024/04/03	1	159.50	3.3	159.24	159.50	-2.3	107	-2.11%
2024/04/02	8	159.81	4	159.25	159.00	4	108	3.70%
2024/04/01	3	159.00	4	159.25	159.50	-1	106	-0.94%
2024/03/29	1	159.50	2.6	160.15	160.00	-1.6	106	-1.51%
2024/03/28	5	159.10	4.5	159.54	159.00	0.5	106	0.50%
2024/03/26	1	157.00	4	158.63	158.50	-3	104	-2.87%
2024/03/25	3	160.33	2.3	159.93	162.00	0.7	103	0.69%
2024/03/22	1	158.00	0.7	158.86	158.00	0.3	102	0.28%
2024/03/21	4	156.75	7	157.29	158.00	-3	104	-2.88%
2024/03/20	4	158.88	3.4	159.94	159.50	0.6	102	0.57%
2024/03/19	21	161.62	0	0.00	160.50	21	102	20.41%
2024/03/18	3	161.17	2	160.50	161.50	1	105	0.95%
2024/03/15	5	162.10	7	163.21	161.00	-2	108	-1.85%
2024/03/14	25	162.78	14	161.61	161.50	11	119	9.21%
2024/03/13	3	160.00	3	159.33	158.50	0	113	0.00%
2024/03/12	2	157.00	1	157.00	158.50	1	112	0.89%
2024/03/11	5	154.70	6	155.83	157.50	-1	112	-0.89%
2024/03/08	6	159.00	4	157.25	158.00	2	111	1.79%
2024/03/07	3	155.67	1	156.00	156.50	2	107	1.87%
2024/03/06	0	155.00	1	156.00	155.50	-1	107	-0.93%
2024/03/05	3	155.17	1.3	155.06	155.00	1.7	106	1.64%
2024/03/04	0	0.00	1	154.50	154.50	-1	106	-0.94%
2024/03/01	0	0.00	0.3	154.12	154.00	-0.3	105	-0.29%
2024/02/29	1	152.00	1	152.00	153.00	0	104	-0.01%
2024/02/27	3	151.67	2.6	151.81	152.00	0.4	104	0.41%
2024/02/26	3	151.50	2.1	151.81	151.50	0.9	104	0.89%
2024/02/23	5	152.10	7	151.28	152.00	-2	104	-1.92%
2024/02/22	1	151.50	2.1	150.54	150.00	-1.1	102	-1.09%
2024/02/21	3	149.67	1.1	150.53	150.50	1.9	103	1.88%
2024/02/20	2	150.50	2	149.75	149.50	0	104	-0.02%
2024/02/19	0	152.00	0	0.00	152.50	0	104	0.00%
2024/02/15	2	148.50	0.1	148.57	147.50	1.9	117	1.63%
2024/02/05	1	147.00	0.5	147.59	146.50	0.5	124	0.42%
2024/02/02	0	0.00	0	148.00	147.00	0	127	-0.01%
2024/02/01	0	0.00	0.5	147.58	147.00	-0.5	129	-0.40%
2024/01/31	0	0.00	0.2	148.32	147.00	-0.2	128	-0.13%
2024/01/30	1	147.50	0.9	147.81	147.00	0.1	129	0.08%
2024/01/29	0	0.00	0.2	149.96	148.00	-0.2	131	-0.13%
2024/01/26	1	148.50	0.1	149.07	148.00	0.9	132	0.68%
2024/01/25	0	0.00	0.1	147.53	148.50	-0.1	133	-0.09%
2024/01/24	1	147.00	1.5	148.26	146.50	-0.5	136	-0.36%
2024/01/23	0	0.00	0.1	147.31	146.50	-0.1	137	-0.08%
2024/01/22	1	146.50	0.1	147.53	146.50	0.9	138	0.64%
2024/01/19	1	146.50	21.5	146.63	146.50	-20.5	141	-14.51%
2024/01/18	0	0.00	0.1	147.50	146.50	-0.1	142	-0.08%
2024/01/17	8	147.31	0.6	147.79	147.50	7.4	146	5.01%
2024/01/16	0	0.00	0.9	148.85	149.00	-0.9	149	-0.60%
2024/01/15	3	150.00	0.2	150.00	149.50	2.8	152	1.86%
2024/01/12	1	149.00	1	150.01	149.00	0	162	-0.01%
2024/01/11	1	151.00	0.8	151.41	150.00	0.2	165	0.12%
2024/01/10	9	151.00	22.3	150.82	150.00	-13.3	166	-8.02%
2024/01/09	2	146.25	1.2	147.02	146.50	0.8	165	0.48%
2024/01/08	1	146.50	1	148.00	146.50	0	167	0.00%
2024/01/05	6	146.50	4.8	146.48	147.00	1.2	170	0.73%
2024/01/04	2	147.00	2.3	148.06	147.00	-0.3	177	-0.18%
2024/01/02	4	149.50	2.1	150.74	149.00	1.9	178	1.07%
2023/12/29	7	147.29	0	149.50	153.00	7	178	3.91%
2023/12/28	1	146.50	0.6	147.22	147.00	0.4	176	0.25%
2023/12/27	0	0.00	0.5	147.31	147.00	-0.5	176	-0.26%
2023/12/26	1	146.50	2	147.07	147.00	-1	178	-0.58%
2023/12/25	3	147.17	0.6	148.10	146.50	2.4	178	1.33%
2023/12/22	1	146.50	1.9	146.74	148.00	-0.9	178	-0.52%
2023/12/21	0	0.00	0	148.67	147.50	0	177	0.00%
2023/12/20	1	147.50	0	0.00	148.50	1	177	0.56%
2023/12/19	1	147.00	2	148.25	147.00	-1	177	-0.56%
2023/12/18	4	150.38	3	151.17	149.50	1	178	0.56%
2023/12/15	3	151.17	2.2	151.14	151.50	0.8	176	0.45%
2023/12/14	1	150.00	3	149.83	150.00	-2	176	-1.14%
2023/12/13	4	147.63	4	147.88	149.00	0	174	-0.03%
2023/12/12	6.2	146.13	6.1	146.50	146.50	0.1	172	0.07%
2023/12/11	34	147.01	31	147.45	147.50	3	169	1.79%
2023/12/08	7	156.50	1	156.00	157.00	6	158	3.78%
2023/12/07	0	0.00	3.1	156.02	156.00	-3.1	160	-1.95%
2023/12/06	2	155.25	3	155.50	156.50	-1	163	-0.61%
2023/12/05	8	155.25	3	156.00	155.50	5	164	3.04%
2023/12/04	0	155.50	0	0.00	156.50	0	163	0.00%
2023/12/01	0	155.00	0.1	155.60	155.00	-0.1	163	-0.05%
2023/11/30	1	153.50	1	153.00	153.00	0	160	0.00%
2023/11/29	0	0.00	0	155.00	152.50	0	161	0.00%
2023/11/28	1	153.50	1	154.00	154.00	0	161	0.00%
2023/11/27	1	152.00	1	153.00	154.00	0	161	0.00%
2023/11/24	3	154.00	3.2	151.32	154.00	-0.2	162	-0.12%
2023/11/22	3	153.00	2	153.25	153.00	1	162	0.62%
2023/11/21	1	154.50	2	155.50	154.50	-1	161	-0.62%
2023/11/20	3	155.33	2.9	155.11	155.50	0.1	161	0.07%
2023/11/17	3	157.17	3	156.67	156.00	0	160	0.00%
2023/11/16	5	156.10	5	156.20	157.00	0	158	0.00%
2023/11/15	6	159.67	6	158.83	156.00	0	158	0.00%
2023/11/14	3	149.67	3	149.67	153.00	0	151	0.00%
2023/11/13	6	147.67	6	147.50	149.50	0	147	0.00%
2023/11/10	3	147.00	3	147.67	150.00	0	141	0.00%
2023/11/09	4	145.75	5	145.70	146.50	-1	147	-0.68%
2023/11/08	2	144.25	2	144.50	144.50	0	164	0.00%
2023/11/07	2	145.50	2	146.50	145.00	0	166	0.00%
2023/11/06	3	147.17	2	147.25	146.50	1	171	0.58%
2023/11/03	0	0.00	2	146.00	147.50	-2	177	-1.13%
2023/11/02	1	145.00	2	146.25	147.00	-1	178	-0.56%
2023/11/01	3	146.00	2	145.00	146.50	1	179	0.56%
2023/10/31	1	143.00	2	144.00	144.00	-1	178	-0.56%
2023/10/30	0	0.00	1	142.00	143.00	-1	178	-0.56%
2023/10/27	1	146.50	1	147.50	143.00	0	179	0.00%
2023/10/25	22	145.25	2	145.75	145.50	20	179	11.12%
2023/10/24	2	143.00	1	143.50	144.00	1	180	0.55%
2023/10/23	3	140.33	3	141.17	141.00	0	185	0.00%
2023/10/20	15	141.03	14	141.96	142.00	1	182	0.55%
2023/10/19	2	137.00	2	137.00	137.00	0	173	0.00%
2023/10/17	2	135.00	2	136.00	136.50	0	170	0.00%
2023/10/12	9	134.39	10	133.95	133.50	-1	175	-0.57%
2023/10/11	1	128.50	0.6	130.09	128.00	0.4	172	0.26%
2023/10/06	0	0.00	0.2	130.00	129.00	-0.2	173	-0.10%
2023/10/04	0	127.00	0	128.50	126.50	0	194	0.01%
2023/10/03	7	126.86	1	126.50	126.50	6	196	3.06%
2023/10/02	8	126.13	2.8	125.60	125.50	5.2	201	2.56%
2023/09/28	6	126.58	0	128.50	127.00	6	205	2.91%
2023/09/27	0	0.00	0.1	127.00	125.50	-0.1	206	-0.04%
2023/09/26	0	0.00	0	128.00	126.50	0	207	0.00%
2023/09/25	0	0.00	0.1	129.00	128.50	-0.1	209	-0.03%
2023/09/22	0	0.00	0.1	127.48	126.00	-0.1	210	-0.06%
2023/09/21	3	125.83	3.7	125.98	125.50	-0.7	211	-0.33%
2023/09/20	0	0.00	0.3	129.00	128.50	-0.3	209	-0.14%
2023/09/18	0	0.00	0	130.00	129.00	0	212	-0.01%
2023/09/13	0	0.00	0.5	129.00	128.50	-0.5	217	-0.21%
2023/09/11	0	0.00	0	129.95	128.50	0	218	-0.01%
2023/09/08	2	123.50	1.4	123.97	125.50	0.6	217	0.27%
2023/09/06	0	0.00	0.6	125.79	125.00	-0.6	225	-0.25%
2023/09/05	1	125.00	0.7	126.67	125.00	0.3	245	0.13%
2023/09/04	1	123.50	0.8	123.41	123.50	0.2	247	0.07%
2023/09/01	0	0.00	0.2	123.77	123.00	-0.2	249	-0.07%
2023/08/31	1	122.50	0.9	122.52	121.50	0.1	250	0.02%
2023/08/30	0	0.00	0.2	123.00	122.00	-0.2	258	-0.06%
2023/08/29	1	121.00	0.3	121.11	120.50	0.7	261	0.27%
2023/08/28	2	121.25	3.1	121.98	121.00	-1.1	266	-0.41%
2023/08/25	0	0.00	0	124.50	123.00	0	266	-0.01%
2023/08/24	0	0.00	0.5	125.80	124.00	-0.5	269	-0.19%
2023/08/23	11	123.64	1	123.50	123.50	10	273	3.65%
2023/08/22	0	0.00	0.1	124.00	123.50	-0.1	279	-0.02%
2023/08/21	1	124.00	1.5	123.35	123.50	-0.5	285	-0.17%
2023/08/18	0	0.00	1	125.00	125.50	-1	293	-0.34%
2023/08/17	4	127.00	4	127.13	127.00	0	298	0.00%
2023/08/16	0	124.50	0.3	122.33	125.00	-0.3	301	-0.10%
2023/08/15	18	120.19	17.9	119.42	123.50	0.1	303	0.03%
2023/08/14	27	122.70	25.9	123.63	122.50	1.1	310	0.35%
2023/08/11	0	128.00	0	0.00	128.50	0	316	0.00%
2023/08/10	4	127.50	8.8	129.16	127.50	-4.8	319	-1.51%
2023/08/09	8	132.00	0.2	133.00	132.00	7.8	319	2.45%
2023/08/08	1	138.50	0	0.00	136.50	1	322	0.31%
2023/08/07	2	136.75	0	0.00	137.00	2	336	0.59%
2023/08/04	0	133.00	0	0.00	134.00	0	360	0.00%
2023/08/01	10.2	131.36	11	131.18	131.50	-0.8	391	-0.21%
2023/07/27	2	135.50	2	135.75	136.00	0	385	0.00%
2023/07/26	3	134.83	3	135.33	134.50	0	381	0.00%
2023/07/25	0	130.50	0	0.00	131.00	0	373	0.00%
2023/07/24	0	131.00	0	131.00	130.00	0	373	0.00%
2023/07/21	0	0.00	0	131.00	132.00	0	374	0.00%
2023/07/20	1	130.50	1	131.50	130.50	0	375	0.00%
2023/07/19	6	133.25	2	133.25	132.00	4	374	1.07%
2023/07/18	4	126.50	4	127.00	127.50	0	369	0.00%
2023/07/14	2	130.50	3	130.33	130.50	-1	367	-0.27%
2023/07/13	0	128.50	2	128.50	128.00	-2	364	-0.55%
2023/07/12	5	128.90	6	129.00	128.00	-1	363	-0.28%
2023/07/11	7	127.79	8.6	128.54	129.50	-1.6	359	-0.43%
2023/07/10	1	120.50	0.4	119.54	121.00	0.6	346	0.18%
2023/07/07	3	120.50	3.6	121.32	120.50	-0.6	351	-0.17%
2023/07/06	7	126.86	1.4	126.06	128.00	5.6	350	1.60%
2023/07/05	1	126.50	0.3	127.33	126.50	0.7	346	0.21%
2023/07/04	0	0.00	0.5	125.50	126.50	-0.5	346	-0.14%
2023/07/03	4	127.50	6	126.33	126.00	-2	347	-0.58%
2023/06/30	2	124.50	2.2	124.16	124.50	-0.2	346	-0.07%
2023/06/27	1	127.00	3.1	126.70	126.00	-2.1	346	-0.60%
2023/06/21	0	130.00	0	0.00	130.50	0	345	0.00%
2023/06/20	2	128.75	0	0.00	128.50	2	341	0.58%
2023/06/16	2	130.00	1	130.49	130.00	1	340	0.29%
2023/06/15	1	127.00	1	126.50	128.00	0	337	0.00%
2023/06/14	0	0.00	1	125.98	126.50	-1	335	-0.31%
2023/06/13	4	125.13	7.1	125.94	124.50	-3.1	334	-0.92%
2023/06/12	1.1	126.39	1	127.00	127.00	0.1	330	0.03%
2023/06/09	16	124.63	17.4	124.87	124.50	-1.4	325	-0.44%
2023/06/06	0	132.00	0	0.00	133.00	0	309	0.00%
2023/06/05	3	130.50	3	130.67	131.00	0	310	0.00%
2023/06/01	0	134.00	0	0.00	135.50	0	308	0.00%
2023/05/31	0	132.50	0	0.00	132.50	0	304	0.00%
2023/05/30	0	131.00	0	0.00	132.00	0	302	0.00%
2023/05/29	1	131.50	1	131.50	131.00	0	302	0.00%
2023/05/26	0	129.50	1	132.50	130.00	-1	298	-0.34%
2023/05/25	2	133.50	4	135.25	133.00	-2	291	-0.69%
2023/05/24	7	133.14	7	133.50	135.00	0	285	0.00%
2023/05/23	2	129.25	2	130.00	130.50	0	277	0.00%
2023/05/22	0	127.00	0	0.00	128.50	0	271	0.00%
2023/05/19	0	128.25	0	0.00	128.50	0	267	0.00%
2023/05/18	63	129.88	144	129.44	129.00	-81	263	-30.79%	大賣/
2023/05/17	108	128.81	25	128.62	127.50	83	248	33.45%	大買/
2023/05/16	4	120.38	4	120.75	121.00	0	222	0.00%
2023/05/15	4	120.00	4	119.88	120.00	0	217	0.00%
2023/05/12	5	119.80	5	119.80	119.50	0	212	0.00%
2023/05/11	3.1	119.19	5	119.80	119.50	-1.9	201	-0.95%
2023/05/10	8	118.81	7	119.14	117.50	1	187	0.53%
2023/05/09	0	114.48	5	114.50	115.00	-5	162	-3.06%
2023/05/08	0	108.50	0.2	109.00	109.50	-0.2	138	-0.11%
2023/05/02	1	105.00	0.5	105.50	104.50	0.5	133	0.37%
2023/04/26	1	102.50	1.2	102.93	104.00	-0.2	137	-0.15%
2023/04/25	1	102.50	1.5	103.51	102.00	-0.5	136	-0.38%
2023/04/24	1	104.00	0.1	104.00	103.50	0.9	135	0.67%
2023/04/21	0	0.00	0.6	104.65	103.50	-0.6	135	-0.43%
2023/04/20	0	0.00	0.2	106.84	106.00	-0.2	135	-0.16%
2023/04/19	0	106.00	2	107.00	107.00	-2	134	-1.49%
2023/04/18	0	0.00	2.2	106.24	106.00	-2.2	133	-1.62%
2023/04/17	2	106.75	0.6	107.03	106.50	1.4	133	1.03%
2023/04/14	1	106.00	0.3	106.50	106.00	0.7	132	0.53%
2023/04/13	3	107.33	0	0.00	107.50	3	129	2.32%
2023/04/12	0.3	106.63	0	0.00	107.00	0.3	127	0.23%
2023/04/11	0.1	103.50	0	0.00	103.50	0.1	121	0.04%
2023/04/10	0	0.00	0.3	101.71	102.00	-0.3	120	-0.25%
2023/04/07	1	100.50	0.3	101.01	100.00	0.7	121	0.60%
2023/04/06	0	0.00	0.1	101.02	100.00	-0.1	121	-0.05%
2023/03/31	0	0.00	0	102.00	101.50	0	119	-0.01%
2023/03/30	0	0.00	0.7	101.64	101.00	-0.7	117	-0.59%
2023/03/29	1	100.50	1	101.11	101.00	0	118	0.00%
2023/03/28	1	101.00	0.2	101.52	101.00	0.8	118	0.69%
2023/03/27	0	0.00	0.1	102.19	102.00	-0.1	117	-0.09%
2023/03/24	0	0.00	0.5	101.00	100.50	-0.5	118	-0.41%
2023/03/23	2	101.50	1.5	101.50	101.50	0.5	116	0.42%
2023/03/22	0	0.00	0.1	101.52	101.00	-0.1	116	-0.10%
2023/03/21	1	101.00	0.7	101.00	101.00	0.3	117	0.25%
2023/03/20	4	99.43	4.1	99.87	100.00	-0.1	117	-0.09%
2023/03/17	1	99.90	1.2	100.19	100.00	-0.2	117	-0.20%
2023/03/15	0	0.00	0.1	101.99	101.00	-0.1	118	-0.06%
2023/03/14	1	101.00	1	101.50	101.00	0	119	0.00%
2023/03/13	0	100.50	0.3	100.22	101.00	-0.3	121	-0.28%
2023/03/10	1	100.50	0.8	100.56	101.00	0.2	119	0.20%
2023/03/09	4	102.13	2.9	103.20	102.00	1.1	118	0.91%
2023/03/08	3	102.67	1.8	103.41	103.50	1.2	116	1.01%
2023/03/07	1.1	103.19	1	104.00	103.50	0.1	115	0.12%
2023/03/06	1	99.50	0	0.00	99.70	1	108	0.92%
2023/03/03	1	97.90	0	0.00	98.00	1	105	0.95%
2023/03/02	0	0.00	0.1	97.30	97.10	-0.1	105	-0.07%
2023/03/01	0	97.82	0	98.00	97.40	0	106	-0.01%
2023/02/24	1	95.70	0	0.00	96.20	1	103	0.96%
2023/02/23	1	96.00	0	0.00	96.10	1	103	0.97%
2023/02/22	0	0.00	0.2	95.82	95.50	-0.2	103	-0.16%
2023/02/21	2	94.75	0.7	95.00	95.80	1.3	102	1.29%
2023/02/20	1	94.80	1.7	95.14	94.70	-0.7	101	-0.69%
2023/02/17	2	94.40	0.6	95.30	94.60	1.4	100	1.43%
2023/02/16	1	94.50	0.3	94.84	94.60	0.7	100	0.70%
2023/02/15	1	95.00	0.1	95.14	94.50	0.9	100	0.90%
2023/02/14	0	0.00	1	95.00	94.80	-1	100	-1.00%
2023/02/13	1	94.30	0.3	94.60	94.60	0.7	101	0.70%
2023/02/10	0	95.40	0.1	95.00	94.50	-0.1	100	-0.08%
2023/02/09	0	0.00	0.2	95.31	95.10	-0.2	100	-0.15%
2023/02/08	0	0.00	0.2	96.80	95.40	-0.2	99	-0.15%
2023/02/07	0	0.00	0.1	94.69	94.20	-0.1	97	-0.14%
2023/02/06	0	0.00	0.1	94.00	94.30	-0.1	96	-0.08%
2023/02/03	0	0.00	0	94.70	94.20	0	96	0.00%
2023/02/02	0.6	93.62	0	93.40	93.90	0.6	93	0.61%
2023/01/31	0	0.00	0	93.70	93.00	0	91	0.00%
2023/01/30	3	92.81	3	92.93	93.70	0	90	0.04%
2023/01/13	0	0.00	0	89.90	90.40	0	86	-0.01%
2023/01/12	0	0.00	29.3	88.55	88.50	-29.3	85	-34.15%
2023/01/11	0	0.00	24.1	88.69	88.60	-24.1	84	-28.38%
2023/01/10	2	88.65	32.7	88.62	88.70	-30.7	83	-36.62%
2023/01/09	3	88.80	38.1	88.72	89.20	-35.1	82	-42.30%
2023/01/06	1	88.20	33.4	88.14	88.70	-32.4	81	-39.69%
2023/01/05	2	88.40	40.3	88.55	88.80	-38.3	81	-46.96%
2023/01/04	2	88.90	1.1	89.38	89.20	0.9	79	1.12%
2022/12/28	2	90.45	1	89.80	90.40	1	77	1.28%
2022/12/21	0	0.00	29	86.09	85.90	-29	74	-38.76%
2022/12/20	0	0.00	17	86.90	86.60	-17	73	-23.04%
2022/12/19	0	0.00	24	87.34	87.40	-24	72	-32.91%
2022/12/16	0	0.00	30	87.02	87.20	-30	72	-41.64%
2022/12/14	0	0.00	30	87.17	87.20	-30	70	-42.59%
2022/12/13	0	0.00	20	87.39	87.40	-20	69	-28.72%
2022/12/08	0	0.00	19	87.29	87.30	-19	67	-28.25%
2022/12/07	0	0.00	36	87.80	87.40	-36	66	-54.41%
2022/12/06	0	0.00	45	89.05	88.90	-45	63	-70.61%
2022/12/05	0	0.00	14	88.31	89.80	-14	62	-22.33%
2022/12/02	0	0.00	36	86.64	86.70	-36	59	-60.29%
2022/12/01	0	0.00	45	86.24	86.00	-45	58	-76.32%
2022/11/30	0	0.00	34	85.23	85.70	-34	57	-59.18%
2022/11/29	0	0.00	18	84.94	85.00	-18	56	-31.80%
2022/11/23	0	0.00	10	84.79	85.30	-10	54	-18.44%
2022/11/22	0	0.00	15	84.55	84.60	-15	53	-28.28%
2022/11/21	0	0.00	12	84.68	84.70	-12	52	-22.66%
2022/11/18	0	0.00	10	85.33	85.00	-10	52	-18.90%
2022/11/17	0	0.00	16	85.28	85.50	-16	52	-30.35%
2022/11/16	0	0.00	19	85.40	85.40	-19	53	-35.80%
2022/11/15	0	0.00	18	85.83	85.60	-18	53	-33.59%
2022/10/24	1	84.60	1	84.60	84.60	0	55	0.00%
2022/08/30	0	0.00	0.1	96.30	97.00	-0.1	75	-0.13%
2022/08/29	1	95.40	1	96.20	96.20	0	76	0.00%
2022/08/23	0	0.00	5	96.70	96.70	-5	78	-6.41%
2022/08/22	0	0.00	1	99.30	98.40	-1	78	-1.28%
2022/08/17	1	95.60	0	0.00	97.00	1	75	1.33%
2022/08/15	0	0.00	1	92.61	93.50	-1	73	-1.41%
2022/07/19	0	0.00	1	90.40	90.70	-1	101	-0.99%
2022/07/12	5	89.84	0	0.00	89.90	5	100	4.98%
2022/06/28	1	93.30	0	0.00	93.10	1	104	0.96%
2022/06/23	1	98.80	0	0.00	98.10	1	100	1.00%
2022/06/10	1	101.00	0	0.00	100.50	1	98	1.02%
2022/05/12	1	100.00	0	0.00	100.00	1	114	0.88%
2022/04/21	0	0.00	0	105.00	104.00	0	107	0.00%
2022/04/15	3	105.00	3	103.50	105.00	0	110	0.00%
2022/04/14	12	105.00	0	0.00	104.00	12	112	10.65%
2022/03/01	0	105.00	0	0.00	105.00	0	108	0.00%
2022/02/24	1	103.00	1	103.50	104.00	0	108	0.00%
2021/12/28	0.1	105.50	0	0.00	106.00	0.1	89	0.11%
2021/11/16	0	0.00	2	104.00	104.00	-2	118	-1.69%
2021/10/18	0	0.00	5	107.50	107.00	-5	127	-3.92%
2021/10/12	4	105.00	5	103.80	105.00	-1	131	-0.76%
2021/10/01	1	100.00	0	0.00	100.00	1	122	0.81%
2021/09/27	14	101.93	0	0.00	102.00	14	119	11.73%
2021/09/16	1	102.00	1	101.00	102.00	0	121	0.00%
2021/08/31	0	0.00	0	104.00	105.50	0	118	0.00%
2021/08/27	0	108.50	0	0.00	108.50	0	108	0.00%
2021/07/01	2	109.00	0	0.00	108.00	2	201	0.99%
2021/06/25	1	106.00	0	0.00	106.50	1	204	0.49%
2021/06/01	0	0.00	1	104.00	104.50	-1	248	-0.40%
2021/05/26	0	0.00	0.1	107.00	108.00	-0.1	253	-0.02%
2021/05/18	0	0.00	1	103.00	104.00	-1	291	-0.34%
2021/05/17	1	101.50	0	0.00	97.60	1	290	0.34%
2021/05/14	0	0.00	1	103.00	103.50	-1	280	-0.36%
2021/05/13	4	100.65	3	99.87	102.00	1	279	0.36%
2021/05/12	0	0.00	0.5	104.50	101.50	-0.5	275	-0.18%
2021/04/27	0.5	112.69	0	0.00	111.00	0.5	262	0.19%
2021/04/22	5	111.50	0	0.00	110.00	5	258	1.94%
2021/03/22	0	0.00	5	109.50	110.00	-5	222	-2.25%
2021/03/19	7	107.57	3	108.00	108.50	4	218	1.83%
2021/03/17	0	0.00	32	103.42	103.00	-32	211	-15.12%
2021/03/08	0	0.00	4	104.38	104.00	-4	210	-1.90%
2021/03/04	0	0.00	1	101.50	101.50	-1	208	-0.48%
2021/03/02	1	100.00	0	0.00	100.50	1	206	0.48%
2021/02/26	0	0.00	1	99.80	99.80	-1	210	-0.47%
2021/02/25	0	0.00	1	98.60	98.60	-1	212	-0.47%
2021/02/23	2	97.55	1	98.50	99.50	1	204	0.49%
2021/02/19	1	91.80	0	0.00	93.20	1	193	0.52%
2021/01/28	1	91.40	1	89.50	89.50	0	213	0.00%
2021/01/27	1	88.50	1	88.80	88.90	0	207	0.00%
2021/01/12	0	0.00	0	86.70	85.70	0	197	0.00%
2021/01/06	0	85.50	0	0.00	85.90	0	188	0.00%
2020/11/24	0	0.00	10	86.86	87.00	-10	186	-5.35%
2020/11/16	0	0.00	2	85.95	86.30	-2	173	-1.15%
2020/11/13	0	0.00	1	84.70	85.00	-1	169	-0.59%
2020/11/09	0	0.00	1	81.60	83.20	-1	153	-0.65%
2020/11/02	10	77.00	0	0.00	76.90	10	141	7.05%
2020/10/23	0	0.00	17.3	76.71	76.90	-17.3	153	-11.25%
2020/10/22	0	0.00	20	76.57	76.40	-20	158	-12.64%
2020/10/06	0	0.00	1	78.20	78.20	-1	182	-0.55%
2020/10/05	0	0.00	5.6	77.90	77.90	-5.6	185	-3.02%
2020/09/30	0	0.00	11	76.55	76.40	-11	190	-5.78%
2020/09/29	0	0.00	29	76.50	76.40	-29	197	-14.71%
2020/09/28	0	0.00	5	76.26	76.50	-5	202	-2.46%
2020/09/11	0	0.00	5.7	77.06	76.80	-5.7	201	-2.82%
2020/09/10	0	0.00	15.3	77.54	77.50	-15.3	200	-7.64%
2020/09/09	0	0.00	29.5	76.92	77.20	-29.5	200	-14.76%
2020/09/08	0	0.00	15.6	77.17	77.20	-15.6	201	-7.78%
2020/09/07	0	0.00	28	77.01	76.90	-28	202	-13.78%
2020/09/04	1	75.50	0	0.00	75.70	1	209	0.48%
2020/08/25	0	0.00	2	78.00	78.10	-2	205	-0.97%
2020/08/07	0	0.00	2	81.00	80.80	-2	197	-1.01%
2020/08/06	0	0.00	54	81.06	80.90	-54	197	-27.32%
2020/08/05	0	0.00	59	81.37	81.50	-59	195	-30.24%
2020/08/04	0	0.00	77	81.11	80.80	-77	192	-39.93%
2020/08/03	0	0.00	16	78.66	78.70	-16	190	-8.40%
2020/07/22	1	79.50	0	0.00	79.30	1	180	0.55%
2020/07/20	0	0.00	17	80.57	80.50	-17	173	-9.82%
2020/07/16	0	0.00	59	82.02	82.20	-59	171	-34.49%
2020/07/15	0	0.00	50	82.02	81.70	-50	170	-29.37%
2020/07/14	0	0.00	73	82.13	82.00	-73	170	-42.75%
2020/07/06	0	0.00	2	88.20	88.40	-2	153	-1.31%
2020/06/19	1	87.00	0	0.00	86.70	1	149	0.67%
2020/06/12	1	83.00	0	0.00	85.30	1	161	0.62%
2020/06/11	1	86.10	0	0.00	86.10	1	163	0.61%
2020/06/08	2	91.80	0	0.00	91.50	2	156	1.27%
2020/05/20	0	0.00	1	89.40	89.40	-1	172	-0.58%
2020/05/04	0	0.00	37	92.59	92.50	-37	172	-21.44%
2020/04/17	0	0.00	2	92.81	93.10	-2	193	-1.05%
2020/04/15	2	92.00	0	0.00	91.60	2	203	0.98%
2020/04/09	0	0.00	1	89.80	91.10	-1	203	-0.49%
2020/04/08	0	0.00	3	86.40	88.50	-3	199	-1.50%
2020/03/30	1	80.90	1	81.90	82.50	0	200	0.00%
2020/03/25	1	84.00	0	0.00	83.50	1	208	0.48%
2020/03/24	1	78.40	0	0.00	79.00	1	209	0.48%
2020/03/20	0	0.00	6	77.07	77.50	-6	216	-2.77%
2020/03/16	1	87.50	0	0.00	87.50	1	227	0.44%
2020/03/12	1	95.00	0	0.00	94.60	1	229	0.44%
2020/03/02	1	100.50	0	0.00	100.50	1	222	0.45%
2020/02/27	0	0.00	0.1	103.00	102.00	-0.1	220	-0.06%
2020/02/26	2	103.25	0	0.00	103.00	2	218	0.91%
2020/02/25	0	0.00	28.8	102.36	102.50	-28.8	219	-13.15%
2020/02/24	0	0.00	10	103.10	103.00	-10	217	-4.60%
2020/02/21	0	0.00	19	104.00	104.00	-19	216	-8.78%
2020/02/20	0	0.00	16	104.06	104.00	-16	216	-7.38%
2020/02/19	0	0.00	17	104.29	104.50	-17	217	-7.83%
2020/02/18	0	0.00	9	104.00	104.00	-9	217	-4.13%
2020/02/13	0	0.00	2	106.00	106.00	-2	225	-0.89%
2020/02/12	3	106.00	0	0.00	107.00	3	225	1.33%
2020/02/05	2	106.25	0	0.00	106.50	2	227	0.88%
2020/01/30	0	0.00	1	109.00	109.00	-1	215	-0.46%
2020/01/20	2	116.25	0	0.00	116.50	2	205	0.97%
2020/01/17	1	117.00	0	0.00	116.00	1	204	0.49%
2020/01/16	6	116.67	0	0.00	117.00	6	202	2.97%
2020/01/10	0	0.00	5	117.50	119.00	-5	193	-2.59%
2020/01/06	5	114.00	0	0.00	113.50	5	176	2.83%
2019/12/27	0	0.00	5	117.00	116.50	-5	172	-2.89%
2019/12/26	0	0.00	4	116.00	116.00	-4	170	-2.34%
2019/12/25	0	0.00	6	116.00	115.00	-6	170	-3.52%
2019/12/24	1	116.00	0	0.00	116.00	1	169	0.59%
2019/12/18	2	119.50	0	0.00	120.00	2	152	1.31%
2019/12/17	13	118.00	5	118.50	117.50	8	146	5.45%
2019/12/16	3	115.50	2	117.50	118.50	1	143	0.70%
2019/12/10	5	109.00	0	0.00	110.00	5	120	4.15%
2019/11/11	0	0.00	7	109.50	108.00	-7	115	-6.09%
2019/10/08	0.1	105.50	0	0.00	105.00	0.1	142	0.07%
2019/10/01	3	105.83	0	0.00	107.00	3	165	1.81%
2019/09/19	5	106.80	0	0.00	107.00	5	177	2.81%
2019/09/11	0	0.00	5	110.00	110.50	-5	175	-2.84%
2019/09/04	5	105.50	0	0.00	107.50	5	162	3.08%
2019/08/22	0	0.00	10	105.50	105.00	-10	154	-6.47%
2019/08/13	0	0.00	2	100.00	99.60	-2	139	-1.44%
2019/08/07	2	100.50	0	0.00	100.50	2	137	1.46%
2019/08/02	8	101.00	0	0.00	101.00	8	129	6.17%
2019/07/30	0	0.00	4	104.25	103.00	-4	125	-3.19%
2019/07/26	1	100.50	0	0.00	103.00	1	117	0.85%
2019/07/24	0	0.00	2	101.50	101.00	-2	109	-1.83%
2019/07/23	3	100.83	0	0.00	101.00	3	105	2.85%
2019/07/18	1	103.50	0	0.00	103.50	1	94	1.06%
2019/07/17	1	103.00	0	0.00	104.00	1	93	1.07%
2019/07/16	0	0.00	4.1	104.36	103.00	-4.1	92	-4.46%
2019/07/12	1	104.50	0	0.00	104.00	1	87	1.14%
2019/07/09	2	112.50	0	0.00	113.00	2	78	2.56%
2019/06/10	1	115.00	0	0.00	115.00	1	41	2.43%
2019/05/22	1	118.50	0	0.00	121.00	1	41	2.44%
2019/04/10	0	0.00	1	123.00	123.50	-1	35	-2.81%
2019/03/14	1	120.50	0	0.00	120.00	1	33	3.00%
2019/03/05	0	0.00	2	123.00	123.00	-2	37	-5.32%
2019/01/28	0	0.00	1	121.50	121.50	-1	34	-2.87%
2019/01/24	0	0.00	3	119.67	119.50	-3	35	-8.57%
2019/01/23	0	0.00	3	118.67	118.00	-3	35	-8.51%
2019/01/22	0	0.00	7	117.71	119.00	-7	35	-19.85%
2019/01/21	0	0.00	1	121.00	121.00	-1	35	-2.84%
2019/01/18	0	0.00	2	121.25	120.50	-2	35	-5.60%
2019/01/17	0	0.00	4	121.63	121.50	-4	36	-11.01%
2019/01/16	0	0.00	10	121.00	121.00	-10	36	-27.35%
2019/01/15	0	0.00	11	120.23	120.00	-11	36	-30.21%
2019/01/14	0	0.00	2	121.00	119.00	-2	36	-5.50%
2019/01/11	0	0.00	7	115.64	116.00	-7	35	-19.99%
2019/01/10	0	0.00	11	114.32	114.50	-11	35	-31.43%
2019/01/04	0	0.00	5	111.10	110.50	-5	36	-13.84%
2019/01/03	0	0.00	1	111.50	111.00	-1	37	-2.65%
2019/01/02	0	0.00	2	111.00	111.50	-2	37	-5.27%
2018/12/28	0	0.00	41	111.30	111.50	-41	37	-110.66%
2018/12/21	0	0.00	6	112.82	115.00	-6	36	-16.46%
2018/12/20	0	0.00	30	110.53	110.50	-30	35	-83.72%
2018/12/19	0	0.00	30	112.83	113.00	-30	34	-86.75%
2018/12/18	0	0.00	6	113.42	113.00	-6	33	-17.68%
2018/12/17	0	0.00	13	114.65	114.50	-13	33	-38.83%
2018/12/14	0	0.00	4	116.50	116.50	-4	32	-12.32%
2018/12/13	0	0.00	4	115.88	116.00	-4	32	-12.34%
2018/12/12	0	0.00	3	114.83	115.00	-3	32	-9.28%
2018/12/11	0	0.00	3	115.33	115.00	-3	32	-9.22%
2018/12/10	0	0.00	9	114.22	114.00	-9	32	-27.64%
2018/12/07	0	0.00	2	117.25	117.00	-2	32	-6.16%
2018/12/06	0	0.00	35	118.06	117.00	-35	33	-104.63%
2018/12/05	0	0.00	113	121.66	122.00	-113	32	-348.77%	大賣/鉅額交易
2018/12/04	0	0.00	89	120.48	120.50	-89	30	-288.03%
2018/12/03	0	0.00	49	119.94	120.00	-49	28	-171.03%
2018/11/30	1	121.00	3	120.83	120.50	-2	27	-7.37%
2018/11/29	0	0.00	4	120.00	119.50	-4	27	-14.40%
2018/11/28	2	120.00	4	119.63	119.50	-2	27	-7.21%
2018/11/27	0	0.00	5	119.30	119.00	-5	27	-18.01%
2018/11/26	0	0.00	4	119.25	119.00	-4	30	-13.23%
2018/11/22	0	0.00	7	119.07	119.50	-7	34	-20.33%
2018/11/21	0	0.00	8	120.69	121.00	-8	35	-22.79%
2018/11/20	0	0.00	8	122.13	121.50	-8	34	-23.02%
2018/11/19	0	0.00	1	123.50	123.00	-1	34	-2.92%
2018/11/16	0	0.00	2	123.00	122.00	-2	34	-5.79%
2018/11/15	0	0.00	3	124.50	125.00	-3	34	-8.60%
2018/11/14	0	0.00	4	123.38	123.00	-4	34	-11.50%
2018/11/13	0	0.00	5	122.90	123.00	-5	34	-14.47%
2018/11/09	0	0.00	4	126.00	126.50	-4	36	-11.05%
2018/11/08	0	0.00	6	125.92	125.50	-6	36	-16.31%
2018/11/07	0	0.00	5	123.50	124.00	-5	36	-13.66%
2018/11/06	0	0.00	3	123.50	122.50	-3	40	-7.49%
2018/11/05	0	0.00	11	124.73	124.50	-11	40	-26.99%
2018/11/01	0	0.00	1	125.00	125.00	-1	42	-2.38%
2018/10/31	0	0.00	1	124.50	124.50	-1	42	-2.35%
2018/10/26	0	0.00	1	127.50	127.00	-1	42	-2.37%
2018/10/24	0	0.00	1	130.00	129.00	-1	41	-2.38%
2018/09/27	0	0.00	1	136.00	135.50	-1	39	-2.55%
2018/09/26	0	0.00	3	136.50	136.00	-3	39	-7.59%
2018/09/25	0	0.00	1	136.00	135.50	-1	39	-2.54%
2018/08/27	0	0.00	0.3	143.00	141.00	-0.3	34	-0.74%
2018/08/16	8	143.06	0	0.00	143.00	8	35	22.70%
2018/08/15	3	144.67	0	0.00	144.50	3	34	8.63%
2018/07/19	0	0.00	7.4	141.27	141.00	-7.4	29	-24.70%
2018/07/05	0	0.00	8.3	143.33	142.00	-8.3	34	-24.13%
2018/07/03	0	0.00	1	149.50	147.00	-1	36	-2.75%
2018/07/02	1	148.00	0	0.00	146.00	1	38	2.59%
2018/06/20	0	0.00	11.6	149.78	149.50	-11.6	36	-31.96%
2018/05/16	0	0.00	1	152.50	152.50	-1	38	-2.56%
2018/05/08	0	0.00	1	153.00	153.00	-1	40	-2.50%
2018/05/04	11	151.68	1	151.00	152.50	10	40	24.54%
2018/05/03	0	0.00	10.4	154.00	153.00	-10.4	40	-25.94%
2018/05/02	0	0.00	3	155.50	155.00	-3	39	-7.55%
2018/04/24	12	158.17	1	158.50	158.50	11	40	26.87%
2018/04/23	8	159.00	0	0.00	160.00	8	42	18.69%
2018/04/13	0.6	159.00	0	0.00	159.00	0.6	42	1.41%
2018/03/28	4.1	164.65	0	0.00	163.50	4.1	39	10.47%
2018/03/19	41	168.74	0	0.00	168.50	41	44	93.01%
2018/03/16	16	165.19	0	0.00	165.50	16	43	37.20%
2018/01/31	0	0.00	0.2	168.00	168.00	-0.2	65	-0.29%
2018/01/23	0	0.00	1	173.00	171.00	-1	67	-1.49%