精剛 (1584)-元大券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
34.75
漲跌
▼0.15
漲幅
-0.43%
成交量
864張
產業
上櫃其他類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	34.76	10	34.88	34.75	0	3,033	0.00%
2024/05/10	31	34.88	46	34.91	34.90	-15	3,047	-0.49%
2024/05/09	18	34.73	18	34.81	34.40	0	3,025	0.00%
2024/05/08	4	34.35	21	34.40	34.35	-17	3,008	-0.56%
2024/05/07	14	34.43	13	34.51	34.40	1	3,010	0.03%
2024/05/06	17	34.65	1	34.70	34.70	16	2,995	0.53%
2024/05/03	21	35.23	21	35.21	34.75	0	2,988	0.00%
2024/05/02	31	35.46	32	35.31	35.25	-1	2,964	-0.03%
2024/04/30	7	34.75	8	34.84	34.75	-1	2,910	-0.03%
2024/04/29	2	34.50	2.1	34.51	34.60	-0.1	2,899	0.00%
2024/04/26	18	34.31	19	34.38	34.30	-1	2,886	-0.03%
2024/04/25	13	34.55	16	34.74	34.40	-3	2,860	-0.10%
2024/04/24	17.2	34.72	19.8	34.77	34.70	-2.6	2,850	-0.09%
2024/04/23	35	34.64	34	34.47	34.70	1	2,861	0.03%
2024/04/22	78	34.98	78	35.11	34.55	0	2,853	0.00%
2024/04/19	160	35.58	159.2	35.58	35.35	0.8	2,813	0.03%	大買/大賣/
2024/04/18	178	36.29	180	36.36	36.10	-2	2,722	-0.07%	大買/大賣/
2024/04/17	193	36.18	192	36.27	35.55	1	2,634	0.04%	大買/大賣/
2024/04/16	436	35.91	435.4	35.95	35.60	0.6	2,525	0.03%	大買/大賣/
2024/04/15	292	35.79	299.1	35.83	35.55	-7.1	2,373	-0.30%	大買/大賣/
2024/04/12	36	34.73	36	34.52	34.80	0	2,279	0.00%
2024/04/11	359	34.82	376.1	34.89	34.65	-17.1	2,266	-0.75%	大買/大賣/
2024/04/10	211	36.66	211	36.72	36.35	0	2,169	0.00%	大買/大賣/
2024/04/09	64	35.72	64.1	36.03	36.30	-0.1	2,035	0.00%
2024/04/08	15	34.95	16	34.87	34.75	-1	1,956	-0.05%
2024/04/03	40	35.39	42.3	35.36	34.90	-2.3	1,968	-0.12%
2024/04/02	29	35.23	43.1	35.28	35.20	-14.1	1,978	-0.71%
2024/04/01	45	35.74	43	35.73	35.55	2	1,984	0.10%
2024/03/29	11	35.25	11.1	35.20	35.25	-0.1	1,972	-0.01%
2024/03/28	88	36.20	84	36.05	35.60	4	1,959	0.20%
2024/03/27	140	35.67	112	35.70	36.05	28	1,910	1.47%	大買/大賣/
2024/03/26	8	35.09	6	34.93	34.50	2	1,822	0.11%
2024/03/25	12	35.25	7	35.21	35.00	5	1,862	0.27%
2024/03/22	59	34.57	58	34.54	34.85	1	1,926	0.05%
2024/03/21	4	34.08	4	34.03	33.95	0	2,020	0.00%
2024/03/20	9	33.87	9	34.03	33.85	0	2,911	0.00%
2024/03/19	9	33.88	9	33.99	34.10	0	3,001	0.00%
2024/03/18	7	33.53	7	33.59	33.60	0	3,280	0.00%
2024/03/15	13	33.41	13	33.62	33.45	0	3,803	0.00%
2024/03/14	7	33.49	7	33.54	33.40	0	3,914	0.00%
2024/03/13	14	34.01	11	33.85	33.80	3	3,941	0.08%
2024/03/12	17	34.09	8	34.14	34.20	9	3,968	0.23%
2024/03/11	14	33.69	12	33.68	33.65	2	3,987	0.05%
2024/03/08	10	33.56	10	33.54	33.15	0	4,017	0.00%
2024/03/07	7	34.10	6	33.85	33.85	1	4,048	0.02%
2024/03/06	16	34.47	13	34.33	34.25	3	4,071	0.07%
2024/03/05	25	34.66	16.1	34.67	34.45	8.9	4,105	0.22%
2024/03/04	73	35.24	73	35.16	34.85	0	4,144	0.00%
2024/03/01	112	34.56	115	34.62	34.60	-3	4,128	-0.07%	大買/大賣/
2024/02/29	3	33.08	3	33.00	33.25	0	4,180	0.00%
2024/02/27	8	32.99	8	33.06	32.85	0	4,352	0.00%
2024/02/26	8	33.39	8.4	33.27	33.20	-0.4	4,384	-0.01%
2024/02/23	13	33.32	12.1	33.49	33.15	0.9	4,412	0.02%
2024/02/22	14	33.86	15	33.72	33.55	-1	4,417	-0.02%
2024/02/21	1	33.35	6	33.28	33.35	-5	4,417	-0.11%
2024/02/20	13	33.27	18	33.45	33.10	-5	4,436	-0.11%
2024/02/19	13	33.33	13	33.44	33.70	0	4,460	0.00%
2024/02/16	26	32.83	27	33.01	32.85	-1	4,487	-0.02%
2024/02/15	6.1	32.22	6	32.34	32.45	0.1	4,546	0.00%
2024/02/05	14	32.49	13	32.44	32.40	1	4,600	0.02%
2024/02/02	8	32.88	6	32.99	32.80	2	4,700	0.04%
2024/02/01	1	33.20	2	33.33	33.25	-1	4,777	-0.02%
2024/01/31	4	33.73	4	33.70	33.50	0	4,781	0.00%
2024/01/30	12	34.36	12	34.18	34.00	0	4,793	0.00%
2024/01/29	1	34.25	1	34.25	34.25	0	4,856	0.00%
2024/01/26	2	33.90	3	34.12	33.90	-1	4,885	-0.02%
2024/01/25	8	34.14	8	34.23	34.15	0	4,915	0.00%
2024/01/24	1	34.00	1	34.25	34.25	0	4,926	0.00%
2024/01/23	6	33.80	6	33.86	33.90	0	4,954	0.00%
2024/01/22	5	33.48	5	33.70	33.70	0	4,962	0.00%
2024/01/19	5.1	33.37	5	33.51	33.30	0.1	5,019	0.00%
2024/01/18	7	33.36	8.1	33.13	33.40	-1.1	5,092	-0.02%
2024/01/17	5.1	33.52	12	33.71	33.00	-6.9	5,112	-0.14%
2024/01/16	17	34.11	34	34.12	34.05	-17	5,103	-0.33%
2024/01/15	28	34.46	28.2	34.59	34.45	-0.2	5,112	0.00%
2024/01/12	14	34.37	11	34.33	34.20	3	5,115	0.06%
2024/01/11	7	34.27	7.4	34.29	34.25	-0.4	5,132	-0.01%
2024/01/10	99	34.97	90	35.13	34.40	9	5,186	0.17%
2024/01/09	20	35.34	19	35.46	35.05	1	5,181	0.02%
2024/01/08	23	36.01	23.1	36.31	35.75	-0.1	5,191	0.00%
2024/01/05	7.1	35.62	8	35.45	36.00	-1	5,250	-0.02%
2024/01/04	18	35.31	18	35.44	35.35	0	5,359	0.00%
2024/01/03	9	35.77	9	35.90	35.70	0	5,514	0.00%
2024/01/02	6	35.65	8	35.93	36.05	-2	5,546	-0.04%
2023/12/29	1.1	35.50	2.1	35.53	35.70	-1	5,574	-0.02%
2023/12/28	24	35.69	28.3	35.72	35.65	-4.3	5,680	-0.08%
2023/12/27	32	36.04	33	36.06	35.95	-1	5,728	-0.02%
2023/12/26	25.1	36.41	27	36.32	36.20	-2	5,805	-0.03%
2023/12/25	12	36.50	13	36.63	36.25	-1	5,945	-0.02%
2023/12/22	78	36.94	78.2	37.24	36.40	-0.2	6,066	0.00%
2023/12/21	94	37.30	94.1	37.33	37.15	-0.1	6,266	0.00%
2023/12/20	108	37.27	108	37.32	37.00	0	6,771	0.00%	大買/大賣/
2023/12/19	130	36.60	168	36.45	37.05	-38	7,146	-0.53%	大買/大賣/
2023/12/18	227	37.34	402	37.36	37.05	-175	7,892	-2.22%	大買/大賣/鉅額交易
2023/12/15	2,805.4	39.05	2,654.3	39.05	37.85	151.2	8,268	1.83%	大買/大賣/鉅額交易
2023/12/14	102	37.07	99	36.95	37.30	3	7,638	0.04%	大買/
2023/12/13	535.2	37.43	559.5	37.59	36.75	-24.3	7,654	-0.32%	大買/大賣/
2023/12/12	938	37.58	850.4	37.64	38.40	87.6	7,447	1.18%	大買/大賣/
2023/12/11	222	35.68	236.9	35.75	35.35	-14.9	6,951	-0.21%	大買/大賣/
2023/12/08	37	35.00	40.4	35.08	34.95	-3.4	6,910	-0.05%
2023/12/07	34	35.68	35	35.72	35.25	-1	7,000	-0.01%
2023/12/06	14	35.39	12	35.31	35.50	2	7,250	0.03%
2023/12/05	21.1	35.51	9.4	35.57	35.35	11.7	7,300	0.16%
2023/12/04	37	36.09	22	36.09	35.90	15	7,334	0.20%
2023/12/01	48	35.90	49	35.79	35.80	-1	7,366	-0.01%
2023/11/30	38	35.06	38	35.32	35.25	0	7,419	0.00%
2023/11/29	38.1	36.23	41	36.07	35.50	-2.9	7,514	-0.04%
2023/11/28	13	35.95	10	36.01	35.80	3	7,549	0.04%
2023/11/27	291	36.18	294	36.39	35.50	-3	7,616	-0.04%	大買/大賣/
2023/11/24	157.3	35.91	156	35.96	36.35	1.3	7,589	0.02%	大買/大賣/
2023/11/22	29.1	34.97	29	34.90	34.70	0.1	7,689	0.00%
2023/11/21	14	34.64	13.5	34.60	34.60	0.5	7,764	0.01%
2023/11/20	34	34.90	33	34.89	34.45	1	7,880	0.01%
2023/11/17	11	34.57	11	34.58	34.60	0	7,941	0.00%
2023/11/16	56	34.44	56	34.44	34.65	0	7,964	0.00%
2023/11/15	28	34.32	25	34.31	34.00	3	7,950	0.04%
2023/11/14	107.2	35.02	107	35.17	34.50	0.2	7,964	0.00%	大買/大賣/
2023/11/13	27	34.46	27	34.62	34.70	0	7,960	0.00%
2023/11/10	124	34.41	126	34.64	33.80	-2	7,996	-0.03%	大買/大賣/
2023/11/09	116	34.17	118	34.14	34.40	-2	7,900	-0.03%	大買/大賣/
2023/11/08	3	33.47	4	33.39	33.45	-1	7,846	-0.01%
2023/11/07	18	33.36	18	33.38	33.25	0	7,886	0.00%
2023/11/06	37	33.39	33	33.94	33.80	4	7,918	0.05%
2023/11/03	30	32.61	32	32.55	32.55	-2	7,892	-0.03%
2023/11/02	30	32.31	100	32.30	32.50	-70	7,901	-0.89%
2023/11/01	6	32.28	38	32.16	32.25	-32	7,925	-0.40%
2023/10/31	17	32.32	52	32.20	32.00	-35	7,989	-0.44%
2023/10/30	11	32.73	40	32.87	33.00	-29	8,010	-0.36%
2023/10/27	79	33.55	118	33.53	32.85	-39	8,029	-0.49%	大賣/
2023/10/26	90	33.91	91	34.02	33.70	-1	8,011	-0.01%
2023/10/25	35	33.45	33	33.45	33.60	2	7,958	0.03%
2023/10/24	25	32.56	27	32.51	32.95	-2	7,951	-0.03%
2023/10/23	28	32.79	29	32.75	32.45	-1	7,949	-0.01%
2023/10/20	23	32.05	21	32.07	32.30	2	7,968	0.03%
2023/10/19	21	32.68	21	32.75	32.55	0	8,017	0.00%
2023/10/18	35	32.84	30	33.21	32.30	5	8,022	0.06%
2023/10/17	25	34.51	26.5	34.65	33.85	-1.5	7,995	-0.02%
2023/10/16	38	35.27	39	35.37	34.80	-1	8,060	-0.01%
2023/10/13	102	35.23	101	35.28	35.25	1	8,078	0.01%	大買/大賣/
2023/10/12	56	34.94	69.2	35.01	34.90	-13.2	8,036	-0.16%
2023/10/11	236	36.61	255	36.70	35.30	-19	7,988	-0.24%	大買/大賣/
2023/10/06	27	35.59	27	35.60	35.70	0	7,912	0.00%
2023/10/05	16	35.30	17	35.41	35.30	-1	7,971	-0.01%
2023/10/04	91	35.64	98	35.87	35.20	-7	8,025	-0.09%
2023/10/03	40.5	37.52	124	37.24	36.90	-83.5	7,955	-1.05%	大賣/
2023/10/02	66	37.38	70	37.70	37.05	-4	7,951	-0.05%
2023/09/28	150	37.61	352	37.56	37.55	-202	8,016	-2.52%	大買/大賣/鉅額交易
2023/09/27	156	36.60	383	36.56	36.75	-227	8,110	-2.80%	大買/大賣/鉅額交易
2023/09/26	437	37.45	408	37.73	36.80	29	8,179	0.35%	大買/大賣/
2023/09/25	1,422	39.24	1,208.2	39.13	38.20	213.9	8,034	2.66%	大買/大賣/鉅額交易
2023/09/22	818.3	37.97	1,303.1	38.03	38.20	-484.8	7,510	-6.45%	大買/大賣/鉅額交易
2023/09/21	3,302.9	38.14	2,215.5	38.16	38.80	1,087.4	7,153	15.20%	大買/大賣/鉅額交易
2023/09/20	1,105.9	36.33	1,034	36.31	37.05	71.9	6,435	1.12%	大買/大賣/
2023/09/19	432	35.33	402.5	35.40	35.85	29.5	5,962	0.49%	大買/大賣/
2023/09/18	303	34.77	343	34.96	33.90	-40	5,728	-0.70%	大買/大賣/
2023/09/15	68	33.73	90.3	33.78	34.20	-22.3	5,705	-0.39%
2023/09/14	15	34.00	17.1	34.35	33.90	-2.1	5,795	-0.04%
2023/09/13	104	34.29	105	34.41	34.20	-1	6,089	-0.02%	大買/大賣/
2023/09/12	140.5	35.37	161.3	35.48	34.90	-20.8	6,085	-0.34%	大買/大賣/
2023/09/11	511.3	36.15	500	36.23	35.80	11.3	6,035	0.19%	大買/大賣/
2023/09/08	94	34.16	78	34.13	34.50	16	5,783	0.28%
2023/09/07	74	34.45	75	34.38	33.90	-1	5,744	-0.02%
2023/09/06	57	34.27	71	34.36	34.50	-14	5,760	-0.24%
2023/09/05	107	34.40	155	34.53	34.00	-48	5,771	-0.83%	大買/大賣/
2023/09/04	286.3	35.78	238	35.75	35.55	48.3	5,751	0.84%	大買/大賣/
2023/09/01	113.4	34.98	126	35.02	34.90	-12.6	5,774	-0.22%	大買/大賣/
2023/08/31	190.3	34.92	156	34.92	34.60	34.3	5,864	0.58%	大買/大賣/
2023/08/30	119.1	34.48	122	34.47	34.50	-2.9	5,949	-0.05%	大買/大賣/
2023/08/29	276.7	33.04	334	33.26	34.05	-57.3	5,943	-0.96%	大買/大賣/
2023/08/28	239.3	34.43	256	34.47	34.00	-16.7	5,928	-0.28%	大買/大賣/
2023/08/25	146.3	33.10	152	33.14	33.35	-5.7	5,797	-0.10%	大買/大賣/
2023/08/24	236.5	32.48	293	32.56	33.20	-56.5	5,734	-0.98%	大買/大賣/
2023/08/23	139.7	32.34	139	32.28	31.65	0.7	5,663	0.01%	大買/大賣/
2023/08/22	52.2	31.87	135	31.99	31.45	-82.8	5,627	-1.47%	大賣/
2023/08/21	15.5	32.31	15	32.33	32.30	0.5	5,638	0.01%
2023/08/18	54.4	32.44	53	32.49	31.85	1.4	5,711	0.02%
2023/08/17	84	31.96	87	32.14	32.70	-3	5,766	-0.05%
2023/08/16	133.5	31.19	135.2	31.21	31.50	-1.7	5,742	-0.03%	大買/大賣/
2023/08/15	41	31.52	17	31.60	31.55	24	5,803	0.41%
2023/08/14	47	31.11	48	31.17	31.35	-1	5,960	-0.02%
2023/08/11	46	32.15	42.6	32.20	32.00	3.4	6,115	0.06%
2023/08/10	87	31.96	88.3	32.06	31.75	-1.3	6,113	-0.02%
2023/08/09	48	33.39	66.8	33.42	33.00	-18.8	6,116	-0.31%
2023/08/08	75.1	34.40	391.6	34.46	34.00	-316.6	6,147	-5.15%	大賣/鉅額交易
2023/08/07	106.1	34.83	164.7	35.03	34.80	-58.6	6,292	-0.93%	大買/大賣/
2023/08/04	154.1	35.47	122.1	35.43	35.40	32	6,373	0.50%	大買/大賣/
2023/08/02	93.3	34.70	51.2	34.82	34.30	42.1	6,530	0.64%
2023/08/01	37	33.97	37	34.07	33.95	0	6,519	0.00%
2023/07/31	81.6	33.94	83.8	33.91	33.80	-2.2	6,521	-0.03%
2023/07/28	30	33.76	29.5	33.72	33.40	0.5	6,511	0.01%
2023/07/27	26	33.56	27.6	33.58	33.60	-1.6	6,516	-0.02%
2023/07/26	30	33.08	35.9	33.10	33.00	-5.9	6,535	-0.09%
2023/07/25	37	33.47	44	33.50	33.50	-7	6,582	-0.11%
2023/07/24	108	33.21	148.5	33.32	32.90	-40.5	6,611	-0.61%	大買/大賣/
2023/07/21	44.5	34.77	41.2	34.82	34.55	3.4	6,576	0.05%
2023/07/20	79	35.06	79	35.16	35.40	0	6,603	0.00%
2023/07/19	148.1	35.77	191.5	35.61	34.25	-43.5	6,603	-0.66%	大買/大賣/
2023/07/18	63	36.86	100.6	36.74	37.00	-37.6	6,590	-0.57%
2023/07/17	26	37.25	26	37.48	37.50	0	6,677	0.00%
2023/07/14	148	37.03	77.1	37.09	37.05	70.9	6,979	1.02%	大買/
2023/07/13	70	36.99	63.9	37.12	36.35	6.1	7,953	0.08%
2023/07/12	78	37.78	67.1	37.97	37.70	10.9	8,238	0.13%
2023/07/11	100	38.79	96.6	38.55	38.45	3.4	8,954	0.04%
2023/07/10	80	38.54	79	38.48	38.25	1	9,694	0.01%
2023/07/07	134	37.93	168.4	37.66	38.15	-34.4	10,279	-0.34%	大買/大賣/
2023/07/06	264	38.79	285.3	38.87	38.40	-21.3	10,337	-0.21%	大買/大賣/
2023/07/05	349	40.45	314.8	40.52	40.20	34.2	10,331	0.33%	大買/大賣/
2023/07/04	267	39.42	264.2	39.47	39.35	2.8	10,140	0.03%	大買/大賣/
2023/07/03	130	38.84	91.7	38.79	39.05	38.3	10,036	0.38%	大買/
2023/06/30	14	38.07	27	38.05	38.10	-13	9,987	-0.13%
2023/06/29	128	38.60	182	38.52	38.10	-54	10,102	-0.53%	大買/大賣/
2023/06/28	186	38.23	138.7	38.02	38.40	47.3	10,195	0.46%	大買/大賣/
2023/06/27	76	37.39	135.3	37.33	36.75	-59.3	10,651	-0.56%	大賣/
2023/06/26	10	37.25	39	37.33	37.25	-29	11,193	-0.26%
2023/06/21	92	37.99	44.8	38.17	37.90	47.2	11,222	0.42%
2023/06/20	256	38.77	252.6	38.94	38.55	3.4	11,210	0.03%	大買/大賣/
2023/06/19	484	38.98	430.5	38.90	39.85	53.5	11,198	0.48%	大買/大賣/
2023/06/16	51	37.71	57.7	37.90	37.35	-6.7	11,133	-0.06%
2023/06/15	27	37.03	33.8	36.77	37.65	-6.8	11,130	-0.06%
2023/06/14	14	36.70	20.2	36.76	36.55	-6.2	11,146	-0.06%
2023/06/13	9	36.83	7.6	36.88	36.95	1.4	11,293	0.01%
2023/06/12	20	37.67	31.6	37.47	37.15	-11.6	11,362	-0.10%
2023/06/09	60	39.19	104	39.02	38.30	-44	11,443	-0.38%	大賣/
2023/06/08	10	38.57	15.2	38.38	38.05	-5.2	11,506	-0.05%
2023/06/07	120	39.40	142.7	39.43	39.05	-22.7	11,925	-0.19%	大買/大賣/
2023/06/06	262	39.40	308.4	39.47	39.00	-46.4	11,963	-0.39%	大買/大賣/
2023/06/05	232.1	38.82	153.9	38.91	38.55	78.2	12,129	0.64%	大買/大賣/
2023/06/02	30	37.71	27	37.76	37.70	3	12,192	0.02%
2023/06/01	162	37.40	97.9	37.31	37.60	64.1	12,270	0.52%	大買/
2023/05/31	5	35.72	5.5	35.87	35.90	-0.5	12,235	0.00%
2023/05/30	23	36.55	22.7	36.48	35.70	0.3	12,295	0.00%
2023/05/29	29	36.44	28	36.52	36.60	1	12,412	0.01%
2023/05/26	34	35.71	41.8	35.91	35.50	-7.8	12,646	-0.06%
2023/05/25	25	36.48	25	36.77	36.45	0	12,876	0.00%
2023/05/24	148	37.48	173.2	37.83	37.00	-25.2	13,306	-0.19%	大買/大賣/
2023/05/23	169	37.42	88.5	37.27	37.10	80.5	13,700	0.59%	大買/
2023/05/22	72	36.12	63.9	36.23	36.55	8.1	13,731	0.06%
2023/05/19	147	36.88	184	36.92	36.00	-37	13,911	-0.27%	大買/大賣/
2023/05/18	60	37.57	89.9	37.59	37.10	-29.9	13,867	-0.22%
2023/05/17	307	37.63	112.6	37.52	38.15	194.4	13,778	1.41%	大買/大賣/鉅額交易
2023/05/16	25	35.49	26	35.74	35.70	-1	13,683	-0.01%
2023/05/15	28.3	35.55	26	35.50	35.35	2.3	13,865	0.02%
2023/05/12	80.9	36.05	85	35.95	36.20	-4.1	14,740	-0.03%
2023/05/11	254.6	37.02	244.1	37.22	36.60	10.4	14,941	0.07%	大買/大賣/
2023/05/10	124.3	37.52	103.7	37.56	37.00	20.6	15,023	0.14%	大買/大賣/
2023/05/09	354.7	38.96	402.1	39.04	36.95	-47.4	15,107	-0.31%	大買/大賣/
2023/05/05	3	40.05	0	0.00	40.50	3	15,369	0.02%
2023/05/04	3	40.25	1	40.10	41.00	2	15,521	0.01%
2023/05/03	0	0.00	1	40.70	40.70	-1	15,884	-0.01%
2023/05/02	1	41.65	15	41.60	41.55	-14	15,964	-0.09%
2023/04/28	1	43.35	22	42.38	42.50	-21	16,102	-0.13%
2023/04/27	12	41.06	12	40.15	42.05	0	16,098	0.00%
2023/04/25	23	41.76	3	39.60	39.80	20	16,313	0.12%
2023/04/24	10	40.80	0	0.00	41.00	10	16,526	0.06%
2023/04/21	8	39.28	31	39.88	39.85	-23	16,943	-0.14%
2023/04/20	104	41.15	0	0.00	41.00	104	16,875	0.62%	大買/鉅額交易
2023/04/19	1,381	43.67	1,458.3	43.76	44.20	-77.3	16,762	-0.46%	大買/大賣/
2023/04/18	3,867	44.22	4,010.3	44.29	43.10	-143.3	16,465	-0.87%	大買/大賣/鉅額交易
2023/04/17	1,303	40.36	1,155	40.44	42.55	148	15,493	0.96%	大買/大賣/鉅額交易
2023/04/14	1,595	38.40	2,109.3	38.37	38.70	-514.3	15,162	-3.39%	大買/大賣/鉅額交易
2023/04/13	2,723	36.70	3,093.1	36.65	37.70	-370.1	14,394	-2.57%	大買/大賣/鉅額交易
2023/04/12	1,734	33.72	1,091.9	33.66	34.30	642.1	13,866	4.63%	大買/大賣/鉅額交易
2023/04/11	71	31.81	312	31.72	32.00	-241	13,299	-1.81%	大賣/鉅額交易
2023/04/10	435	31.86	195.8	31.91	31.60	239.2	13,250	1.81%	大買/大賣/鉅額交易
2023/04/07	42	31.07	182.1	31.14	31.05	-140.1	13,223	-1.06%	大賣/鉅額交易
2023/04/06	171	31.74	126	31.55	31.30	45	13,391	0.34%	大買/大賣/
2023/03/31	39	31.33	113	31.27	31.05	-74	13,378	-0.55%	大賣/
2023/03/30	221	31.60	199.9	31.61	31.45	21.1	13,410	0.16%	大買/大賣/
2023/03/29	175	30.99	250.5	30.95	30.80	-75.5	13,421	-0.56%	大買/大賣/
2023/03/28	1,322.1	31.92	1,400.7	32.02	31.00	-78.6	13,446	-0.58%	大買/大賣/
2023/03/27	1,149	31.91	835.5	31.78	33.30	313.5	13,098	2.39%	大買/大賣/鉅額交易
2023/03/24	4	30.48	51.7	30.35	30.30	-47.7	13,083	-0.36%
2023/03/23	1	30.65	53	30.85	30.50	-52	13,727	-0.38%
2023/03/22	4	31.83	131.3	31.33	30.55	-127.3	13,802	-0.92%	大賣/鉅額交易
2023/03/21	244	31.37	3	31.25	31.20	241	13,861	1.74%	大買/鉅額交易
2023/03/20	95.2	30.16	0	0.00	30.00	95.2	13,820	0.69%
2023/03/17	151	29.13	33	29.21	29.25	118	14,158	0.83%	大買/鉅額交易
2023/03/16	82	28.93	355	28.74	28.40	-273	14,191	-1.92%	大賣/鉅額交易
2023/03/15	57	30.34	163	30.29	30.15	-106	14,238	-0.74%	大賣/鉅額交易
2023/03/14	162	30.52	255.3	30.22	30.25	-93.3	14,403	-0.65%	大買/大賣/
2023/03/13	175	29.93	198.3	30.04	30.45	-23.3	14,696	-0.16%	大買/大賣/
2023/03/10	615	30.85	410.5	30.82	30.30	204.5	14,733	1.39%	大買/大賣/鉅額交易
2023/03/09	201	30.18	165.4	30.46	29.90	35.6	14,663	0.24%	大買/大賣/
2023/03/08	474	30.47	568	30.47	30.45	-94	15,468	-0.61%	大買/大賣/
2023/03/07	196	29.56	92.4	29.70	29.65	103.6	15,855	0.65%	大買/鉅額交易
2023/03/06	421	29.51	311.7	29.51	28.70	109.3	16,109	0.68%	大買/大賣/鉅額交易
2023/03/03	105	28.84	25.6	28.72	28.70	79.5	16,310	0.49%	大買/
2023/03/02	53	28.02	51.7	28.19	28.45	1.3	16,928	0.01%
2023/03/01	126	28.21	122.3	28.28	27.90	3.7	17,088	0.02%	大買/大賣/
2023/02/24	502	29.55	284.4	29.65	29.10	217.6	17,071	1.27%	大買/大賣/鉅額交易
2023/02/23	207	30.21	243.2	30.15	30.25	-36.2	16,798	-0.22%	大買/大賣/
2023/02/22	527	29.92	409.4	29.94	30.10	117.6	16,522	0.71%	大買/大賣/鉅額交易
2023/02/21	332	29.11	324.9	29.13	29.35	7.1	16,053	0.04%	大買/大賣/
2023/02/20	108	27.62	97	27.67	27.75	11	15,572	0.07%	大買/
2023/02/17	353	27.53	307.1	27.60	27.15	45.9	15,474	0.30%	大買/大賣/
2023/02/16	128	27.07	129	27.00	26.95	-1	15,278	-0.01%	大買/大賣/
2023/02/15	49	26.45	47.6	26.51	26.55	1.4	15,167	0.01%
2023/02/14	30	26.39	31	26.47	26.50	-1	15,074	-0.01%
2023/02/13	179	26.65	268	26.57	26.40	-89	14,969	-0.59%	大買/大賣/
2023/02/10	1,313	27.90	1,391	27.97	27.35	-78	14,740	-0.53%	大買/大賣/
2023/02/09	190.5	26.48	137	26.47	27.00	53.5	13,822	0.39%	大買/大賣/
2023/02/08	260.2	26.46	284.7	26.58	25.60	-24.4	13,550	-0.18%	大買/大賣/
2023/02/07	114	25.85	32	25.89	26.05	82	13,280	0.62%	大買/
2023/02/06	50	25.36	40.1	25.47	25.25	9.9	13,056	0.08%
2023/02/03	120	25.70	76	25.52	25.50	44	12,929	0.34%	大買/
2023/02/02	47.1	24.71	42	24.76	24.95	5.1	12,509	0.04%
2023/02/01	142	25.41	222.5	25.38	24.75	-80.5	12,325	-0.65%	大買/大賣/
2023/01/31	16	24.72	72	24.54	24.60	-56	11,927	-0.47%
2023/01/30	222.5	24.18	51.1	24.49	24.40	171.5	11,819	1.45%	大買/鉅額交易
2023/01/17	2	23.50	2.2	23.39	23.05	-0.2	11,637	0.00%
2023/01/16	23	23.69	23.3	23.66	23.55	-0.3	11,570	0.00%
2023/01/13	23	24.00	23	24.04	24.00	0	11,493	0.00%
2023/01/12	59	23.94	116	23.72	23.95	-57	11,253	-0.51%	大賣/
2023/01/11	144	23.47	139.8	23.54	23.50	4.2	10,978	0.04%	大買/大賣/
2023/01/10	5	22.33	2	22.35	21.95	3	10,520	0.03%
2023/01/09	4	22.20	4	21.96	22.20	0	10,485	0.00%
2023/01/06	3	21.78	3	21.75	21.85	0	10,448	0.00%
2023/01/05	5	22.44	4.6	22.36	21.80	0.4	10,423	0.00%
2023/01/04	4	22.55	4	22.63	22.25	0	10,359	0.00%
2023/01/03	7	22.26	7	22.32	22.40	0	10,316	0.00%
2022/12/30	187	23.09	184	23.14	22.35	3	10,269	0.03%	大買/大賣/
2022/12/29	17	22.44	23	22.46	22.15	-6	9,967	-0.06%
2022/12/28	7	23.07	13	22.96	22.65	-6	9,935	-0.06%
2022/12/27	29	23.86	25	23.92	23.40	4	9,876	0.04%
2022/12/26	48	23.84	51	23.85	23.90	-3	9,736	-0.03%
2022/12/23	26	23.41	20	23.40	23.35	6	9,503	0.06%
2022/12/22	22	23.17	25	23.25	23.25	-3	9,403	-0.03%
2022/12/21	49	23.14	49	23.21	23.00	0	9,313	0.00%
2022/12/20	100	23.13	48	23.53	22.30	52	9,154	0.57%
2022/12/19	157	23.74	115	23.95	23.45	42	8,972	0.47%	大買/大賣/
2022/12/16	179	24.63	167	24.68	24.65	12	8,778	0.14%	大買/大賣/
2022/12/15	166	23.93	245	24.08	24.85	-79	8,217	-0.96%	大買/大賣/
2022/12/14	126	23.18	44	23.00	22.60	82	7,591	1.08%	大買/
2022/12/13	38	23.77	45	23.99	23.10	-7	7,444	-0.09%
2022/12/12	76	23.79	83	23.77	24.30	-7	7,227	-0.10%
2022/12/09	160	24.45	184	24.51	24.25	-24	7,001	-0.34%	大買/大賣/
2022/12/08	27	23.29	19	23.32	23.35	8	6,606	0.12%
2022/12/07	90	23.77	85	23.85	23.35	5	6,484	0.08%
2022/12/06	35	24.11	35	24.14	24.00	0	6,273	0.00%
2022/12/05	152	25.20	182	25.22	24.55	-30	6,014	-0.50%	大買/大賣/
2022/12/02	24	24.36	19	24.60	24.00	5	5,568	0.09%
2022/12/01	162	24.83	240	24.64	24.55	-78	5,384	-1.45%	大買/大賣/
2022/11/30	335	25.13	417	25.33	24.80	-82	4,972	-1.65%	大買/大賣/
2022/11/29	366	25.12	278	24.80	25.60	88	3,969	2.22%	大買/大賣/
2022/11/28	200	21.61	93	22.32	23.30	107	3,226	3.32%	大買/鉅額交易
2022/11/25	54	21.74	49	21.75	21.20	5	2,723	0.18%
2022/11/24	78	21.95	66	21.96	21.85	12	2,340	0.51%
2022/11/23	29	21.42	40	21.51	21.60	-11	1,615	-0.68%
2022/11/22	57	19.59	58	19.60	19.65	-1	1,383	-0.07%
2022/11/21	1	18.20	0	0.00	17.90	1	1,255	0.08%
2022/11/18	0	0.00	2	17.75	17.95	-2	1,241	-0.16%
2022/11/17	2	17.75	0	0.00	18.00	2	1,253	0.16%
2022/11/16	3	17.53	3	17.73	17.50	0	1,251	0.00%
2022/11/15	14	18.08	4	17.76	17.75	10	1,253	0.80%
2022/11/11	1	16.45	1	16.60	16.50	0	1,283	0.00%
2022/11/08	2	16.55	2	16.75	16.60	0	1,387	0.00%
2022/11/02	2	16.15	2	16.00	16.15	0	1,670	0.00%
2022/10/26	3	15.47	3	15.50	15.30	0	1,980	0.00%
2022/10/25	1	15.90	1	16.05	15.40	0	2,064	0.00%
2022/10/17	3	15.58	3	15.53	16.00	0	2,191	0.00%
2022/10/14	0	0.00	1	16.30	16.30	-1	2,195	-0.05%
2022/10/13	5	16.27	6	16.28	15.55	-1	2,200	-0.05%
2022/10/12	2	17.05	2	17.10	16.85	0	2,186	0.00%
2022/10/07	2	17.78	2	17.70	17.70	0	2,272	0.00%
2022/10/06	2	17.40	2	17.55	17.55	0	2,293	0.00%
2022/10/05	27	17.88	27	18.05	17.45	0	2,317	0.00%
2022/10/04	21	17.89	20	18.04	17.90	1	2,385	0.04%
2022/09/30	1	16.80	1	16.90	17.10	0	2,414	0.00%
2022/09/28	160	16.97	3	17.15	16.30	157	2,405	6.53%	大買/鉅額交易
2022/09/27	1	17.70	1	17.75	17.50	0	2,387	0.00%
2022/09/26	4	17.76	7	18.21	17.50	-3	2,392	-0.13%
2022/09/23	3	18.67	1	18.70	18.65	2	2,377	0.08%
2022/09/22	2	18.00	2	18.10	18.50	0	2,339	0.00%
2022/09/20	1	18.45	0	0.00	18.30	1	2,273	0.04%
2022/09/19	1	18.60	1	18.85	18.10	0	2,279	0.00%
2022/09/15	1	19.10	1	19.20	18.85	0	2,290	0.00%
2022/09/06	1	19.15	1	19.15	18.85	0	2,434	0.00%
2022/08/29	2	20.08	26	20.00	19.95	-24	2,468	-0.97%
2022/08/26	0	0.00	68	20.80	20.80	-68	2,463	-2.76%
2022/08/23	0	0.00	0	20.90	20.85	0	2,471	0.00%
2022/08/19	16	21.24	426	21.11	20.95	-410	2,562	-16.00%	大賣/鉅額交易
2022/08/17	134	22.53	0	0.00	22.50	134	2,511	5.34%	大買/鉅額交易
2022/08/16	1	21.60	12	22.05	21.60	-11	2,519	-0.44%
2022/08/15	22	22.10	2	22.15	22.05	20	2,577	0.78%
2022/08/12	17	22.29	17	22.25	22.00	0	2,680	0.00%
2022/08/11	6	22.26	7	22.28	21.60	-1	2,684	-0.04%
2022/08/10	27	22.26	44	22.15	22.05	-17	2,766	-0.61%
2022/08/09	30	21.38	10	21.67	21.90	20	3,057	0.65%
2022/08/08	3	20.33	3	20.58	20.40	0	3,086	0.00%
2022/08/05	5	20.82	5	20.90	20.65	0	3,186	0.00%
2022/08/04	5	20.57	8	20.67	20.30	-3	3,407	-0.09%
2022/08/03	9	21.90	6	21.91	21.40	3	3,905	0.08%
2022/08/02	6	21.31	6	21.35	21.40	0	4,527	0.00%
2022/08/01	10	21.67	23	21.60	21.70	-13	5,120	-0.25%
2022/07/29	1	20.85	1	20.85	20.65	0	5,849	0.00%
2022/07/27	2	20.30	2	20.33	20.35	0	6,322	0.00%
2022/07/26	1	19.70	2	19.78	19.90	-1	6,368	-0.02%
2022/07/25	1	20.10	1	19.90	19.70	0	6,396	0.00%
2022/07/22	16	19.79	16	19.89	19.50	0	6,414	0.00%
2022/07/21	1	19.55	1	19.45	19.50	0	6,525	0.00%
2022/07/20	2	19.60	2	19.55	19.40	0	6,884	0.00%
2022/07/19	2	19.65	1	19.65	19.60	1	7,293	0.01%
2022/07/18	5	19.59	5	19.70	19.50	0	7,446	0.00%
2022/07/15	12	19.75	19	19.61	19.40	-7	7,703	-0.09%
2022/07/14	3	18.55	5	18.84	19.00	-2	7,728	-0.03%
2022/07/13	11	18.81	4	18.70	18.50	7	7,750	0.09%
2022/07/12	80	18.81	757	19.15	17.85	-677	7,728	-8.76%	大賣/鉅額交易
2022/07/11	680	19.33	1	19.00	19.35	679	7,656	8.87%	大買/鉅額交易
2022/07/08	5	17.96	5	17.83	17.60	0	7,697	0.00%
2022/07/07	1	17.10	1	17.20	17.60	0	7,734	0.00%
2022/07/06	1	17.70	1	17.75	17.05	0	7,728	0.00%
2022/07/05	6	17.88	6	18.06	18.10	0	7,727	0.00%
2022/07/04	6	17.53	6	17.65	17.30	0	7,713	0.00%
2022/07/01	3	17.68	3	17.67	17.05	0	7,692	0.00%
2022/06/30	2	18.15	2	18.28	18.00	0	7,671	0.00%
2022/06/29	2	18.75	2	18.85	18.80	0	7,655	0.00%
2022/06/28	3	19.30	73	18.96	18.90	-70	7,642	-0.92%
2022/06/27	3	19.80	3	20.00	19.85	0	7,612	0.00%
2022/06/24	2	19.70	2	19.60	19.60	0	7,594	0.00%
2022/06/23	5	20.05	5	20.09	19.75	0	7,581	0.00%
2022/06/22	75	20.34	5	20.28	20.00	70	7,562	0.93%
2022/06/21	76	21.05	6	20.52	21.15	70	7,527	0.93%
2022/06/20	6	20.00	6	20.04	19.90	0	7,445	0.00%
2022/06/17	2	19.50	2	19.70	19.65	0	7,364	0.00%
2022/06/16	1	20.25	1	20.40	19.80	0	7,353	0.00%
2022/06/14	0	0.00	1	20.35	20.45	-1	7,312	-0.01%
2022/06/13	1	21.30	151	21.56	21.20	-150	7,288	-2.06%	大賣/鉅額交易
2022/06/10	2	22.05	1	21.85	21.70	1	7,248	0.01%
2022/06/07	1	22.35	1	22.20	22.20	0	7,214	0.00%
2022/06/06	3	22.45	3	22.65	22.25	0	7,204	0.00%
2022/06/01	1	22.85	1	22.90	22.70	0	7,169	0.00%
2022/05/31	1	23.25	22	22.89	22.85	-21	7,152	-0.29%
2022/05/30	2	23.18	3	23.03	23.60	-1	7,123	-0.01%
2022/05/27	6	22.38	6	22.45	22.75	0	7,066	0.00%
2022/05/26	9	21.97	9	22.44	21.70	0	7,002	0.00%
2022/05/25	2	22.43	2	22.35	22.70	0	6,954	0.00%
2022/05/24	12	22.73	12	22.84	22.10	0	6,906	0.00%
2022/05/23	4	23.18	4	23.31	23.25	0	6,834	0.00%
2022/05/20	34	23.59	38	23.96	23.40	-4	6,758	-0.06%
2022/05/19	49	23.55	49	23.41	23.55	0	6,636	0.00%
2022/05/18	14	24.59	13	24.76	24.15	1	6,572	0.02%
2022/05/17	112	24.89	155	24.92	24.65	-43	6,445	-0.67%	大買/大賣/
2022/05/16	31	23.62	51	23.53	23.80	-20	6,033	-0.33%
2022/05/13	76	23.00	24	23.11	23.30	52	5,926	0.88%
2022/05/12	49	23.55	38	23.80	22.75	11	5,807	0.19%
2022/05/11	76	25.37	147	25.52	24.85	-71	5,558	-1.28%	大賣/
2022/05/10	257	25.73	153	25.74	24.80	104	5,013	2.07%	大買/大賣/鉅額交易
2022/05/09	153	26.57	253	26.35	25.50	-100	4,258	-2.35%	大買/大賣/
2022/05/06	162	24.81	136	26.07	25.80	26	3,590	0.72%	大買/大賣/
2022/05/05	167	23.95	141	24.09	24.80	26	2,771	0.94%	大買/大賣/
2022/05/04	12	21.75	16	22.16	22.55	-4	2,360	-0.17%
2022/05/03	29	20.80	29	20.72	20.50	0	2,245	0.00%
2022/04/29	8	21.05	33	21.10	20.60	-25	2,174	-1.15%
2022/04/28	36	20.93	40	21.05	20.90	-4	2,131	-0.19%
2022/04/27	156	21.47	164	22.09	21.20	-8	2,074	-0.39%	大買/大賣/
2022/04/26	364	24.22	288	24.40	23.35	76	1,942	3.91%	大買/大賣/
2022/04/25	333	24.34	249	24.50	24.35	84	1,567	5.36%	大買/大賣/
2022/04/22	59	23.19	41	23.75	24.30	18	1,140	1.58%
2022/04/21	98	23.54	93	23.57	22.10	5	972	0.51%
2022/04/20	17	22.01	18	22.05	22.85	-1	682	-0.15%
2022/04/19	1	19.05	2	20.73	20.80	-1	564	-0.18%
2022/04/18	3	18.90	3	19.17	18.95	0	508	0.00%
2022/04/15	14	20.41	12	20.11	19.55	2	487	0.41%
2022/04/14	121	20.04	3	20.35	20.30	118	444	26.55%	大買/鉅額交易
2022/04/13	2	18.55	3	18.50	19.60	-1	350	-0.29%
2022/04/11	2	18.25	0	0.00	18.20	2	294	0.68%
2022/03/31	0	0.00	1	17.25	17.30	-1	300	-0.33%
2022/03/28	1	17.20	1	17.40	17.45	0	324	0.00%
2022/03/24	1	17.95	0	0.00	18.00	1	329	0.30%
2022/03/16	1	17.40	1	17.45	17.15	0	359	0.00%
2022/03/10	0	0.00	0	18.95	18.10	0	383	0.00%
2022/03/09	2	17.75	2	17.88	17.70	0	383	0.00%
2022/03/08	0	17.35	0	0.00	17.45	0	387	0.00%
2022/03/03	0	0.00	1	18.45	18.50	-1	391	-0.26%
2022/03/02	0	0.00	4	18.55	18.45	-4	394	-1.01%
2022/03/01	1	18.40	1	18.60	18.30	0	392	0.00%
2022/02/25	1	17.70	1	17.85	18.00	0	400	0.00%
2022/02/24	0	0.00	4	17.48	17.50	-4	407	-0.98%
2022/02/21	3	18.20	3	18.27	18.20	0	422	0.00%
2022/02/16	0	0.00	0	17.70	17.55	0	425	0.00%
2022/02/14	0	0.00	0	17.45	17.35	0	477	0.00%
2022/02/11	1	17.50	5	17.78	17.75	-4	491	-0.81%
2022/02/09	2	17.58	1	17.80	17.65	1	537	0.19%
2022/02/08	2	17.80	2	17.88	17.65	0	554	0.00%
2022/01/26	2	15.15	2	15.35	15.15	0	563	0.00%
2022/01/25	2	15.80	0	0.00	15.35	2	584	0.34%
2022/01/24	2	16.15	0	16.45	16.50	2	599	0.33%
2022/01/21	0	0.00	0	16.95	16.80	0	626	0.00%
2021/12/30	2	17.60	2	17.65	17.65	0	1,843	0.00%
2021/12/29	3	17.83	3	17.95	17.70	0	2,204	0.00%
2021/12/21	1	17.10	1	17.25	17.35	0	3,061	0.00%
2021/12/17	2	17.50	2	17.65	17.15	0	3,120	0.00%
2021/12/13	0	0.00	17	17.35	17.75	-17	3,433	-0.50%
2021/12/08	5	17.82	5	17.96	17.70	0	4,140	0.00%
2021/12/07	1	17.75	1	17.85	17.85	0	4,745	0.00%
2021/11/29	4	17.45	4	17.28	17.20	0	5,741	0.00%
2021/11/26	5	17.60	5	17.68	17.55	0	5,828	0.00%
2021/11/25	0	0.00	0	18.35	18.15	0	5,833	0.00%
2021/11/24	0	18.00	0	18.38	18.35	0	5,836	0.00%
2021/11/23	0	0.00	0	18.13	17.80	0	5,918	0.00%
2021/11/22	1	17.80	1	18.05	17.80	0	5,933	0.00%
2021/11/19	0	0.00	0.5	17.70	17.80	-0.5	5,928	-0.01%
2021/11/18	1	18.05	1.1	18.18	17.95	-0.1	5,916	0.00%
2021/11/17	0	0.00	0	18.50	18.10	0	5,906	0.00%
2021/11/16	0	18.49	0	0.00	18.55	0	5,891	0.00%
2021/11/15	1	18.70	0	0.00	18.65	1	5,881	0.02%
2021/11/11	17.1	19.05	1	19.50	19.20	16	5,863	0.27%
2021/11/10	4	18.89	3	18.98	18.85	1	5,830	0.02%
2021/11/09	2	18.85	1	19.19	18.65	1	5,820	0.02%
2021/11/08	2.2	19.25	7.3	19.48	18.90	-5.2	5,815	-0.09%
2021/11/05	3	18.37	2.9	18.52	18.50	0.1	5,792	0.00%
2021/11/04	2.1	18.96	2	19.00	18.80	0.1	5,773	0.00%
2021/11/03	1	19.25	1	19.35	19.10	0	5,759	0.00%
2021/11/02	6	19.42	1.2	18.96	18.80	4.8	5,749	0.08%
2021/11/01	4	19.85	4	19.79	19.35	0	5,725	0.00%
2021/10/29	2	19.90	20	19.80	19.60	-18	5,706	-0.32%
2021/10/28	21.3	19.86	6	20.09	20.30	15.3	5,677	0.27%
2021/10/27	22	19.51	21	19.87	19.45	1	5,641	0.02%
2021/10/26	5.1	20.39	5	20.50	19.95	0.1	5,609	0.00%
2021/10/25	32	20.37	57.1	20.56	20.35	-25	5,574	-0.45%
2021/10/22	87.1	20.83	97.5	21.22	20.80	-10.4	5,500	-0.19%
2021/10/21	51.3	20.32	19.4	20.53	20.90	31.9	5,286	0.60%
2021/10/20	1	19.60	1	19.00	19.00	0	5,124	0.00%
2021/10/19	3.2	19.17	3	18.92	19.20	0.2	5,101	0.00%
2021/10/18	46.3	19.63	110	19.16	19.25	-63.7	5,073	-1.26%	大賣/
2021/10/15	78.3	19.00	68.3	19.18	18.95	10	5,039	0.20%
2021/10/14	35	18.93	13.5	19.03	19.10	21.5	4,960	0.43%
2021/10/13	46.2	18.46	38	19.36	18.10	8.2	4,902	0.17%
2021/10/12	28.1	20.24	11	20.21	19.85	17.1	4,814	0.35%
2021/10/08	68.7	19.96	70.3	19.93	20.00	-1.6	4,753	-0.03%
2021/10/07	43.2	20.56	30.9	20.69	19.90	12.3	4,664	0.26%
2021/10/06	186	21.46	191.3	21.76	20.95	-5.3	4,513	-0.12%	大買/大賣/
2021/10/05	211.9	20.77	257.9	20.08	21.30	-46	4,155	-1.11%	大買/大賣/
2021/10/04	119.2	20.17	79.2	19.43	20.00	40	3,902	1.03%	大買/
2021/10/01	157	19.13	24	19.29	18.60	133	3,692	3.60%	大買/鉅額交易
2021/09/30	1	17.75	3	18.35	18.35	-2	3,463	-0.06%
2021/09/29	4	16.51	4	16.71	16.70	0	3,347	0.00%
2021/09/27	2	17.25	0	0.00	17.10	2	3,318	0.06%
2021/09/24	1	17.15	2	17.40	17.15	-1	3,355	-0.03%
2021/09/23	23	17.54	74	18.28	17.50	-51	3,367	-1.51%
2021/09/22	65	18.10	12	17.98	18.05	53	3,366	1.57%
2021/09/17	23	19.14	40	19.06	18.70	-17	3,340	-0.51%
2021/09/16	40	19.55	37	19.74	18.85	3	3,246	0.09%
2021/09/15	45	20.43	39	20.62	20.00	6	3,113	0.19%
2021/09/14	104	21.23	111	21.36	20.80	-7	2,941	-0.24%	大買/大賣/
2021/09/13	94	20.47	46	20.80	21.90	48	2,689	1.78%
2021/09/10	217	21.35	239	21.38	20.15	-22	2,396	-0.92%	大買/大賣/
2021/09/09	73	20.75	41	20.58	20.90	32	1,780	1.80%
2021/09/08	37	19.15	38	19.33	19.00	-1	1,607	-0.06%
2021/09/07	292	20.28	163	19.83	19.95	129	1,486	8.68%	大買/大賣/鉅額交易
2021/09/06	1	18.50	6	18.75	18.75	-5	1,016	-0.49%
2021/09/03	2	16.25	3	16.62	17.05	-1	878	-0.11%
2021/09/02	5	15.58	5	15.73	15.50	0	786	0.00%
2021/09/01	8	16.12	8	16.19	15.90	0	767	0.00%
2021/08/31	1	15.30	1	15.35	15.30	0	667	0.00%
2021/08/27	35	16.05	35	16.09	15.10	0	658	0.00%
2021/08/26	1	15.70	2	15.48	15.70	-1	577	-0.17%
2021/08/23	0	13.80	0	0.00	14.20	0	569	0.00%
2021/08/19	2	13.95	0	0.00	14.00	2	583	0.34%
2021/08/17	1	14.40	0	0.00	14.00	1	594	0.17%
2021/08/16	3	14.10	0	0.00	14.10	3	594	0.51%
2021/08/13	0	14.50	0	0.00	14.90	0	601	0.00%
2021/08/10	0	0.00	0	14.45	14.25	0	607	0.00%
2021/08/09	5	14.35	15	14.18	14.15	-10	622	-1.61%
2021/08/06	0	0.00	15	13.95	13.95	-15	638	-2.35%
2021/07/29	0	14.40	0	0.00	14.70	0	912	0.00%
2021/07/26	0	14.02	0	0.00	14.50	0	1,262	0.00%
2021/07/22	0	13.91	0	0.00	14.05	0	1,325	0.00%
2021/07/21	0	14.22	3	14.50	14.50	-3	1,329	-0.23%
2021/07/20	0	0.00	3	14.57	14.70	-3	1,343	-0.22%
2021/07/19	0	0.00	5	14.97	15.00	-5	1,406	-0.36%
2021/07/13	0	0.00	0	14.00	13.75	0	1,578	0.00%
2021/07/09	0	13.90	0	0.00	14.30	0	1,813	0.00%
2021/07/08	0	0.00	1	14.30	14.35	-1	1,845	-0.05%
2021/07/06	0	14.40	0	0.00	14.70	0	1,902	0.00%
2021/07/05	0	14.85	1	15.10	15.00	-1	1,904	-0.05%
2021/07/02	3	14.55	40	14.90	14.55	-37	1,902	-1.94%
2021/07/01	6	15.35	1	17.05	15.05	5	1,886	0.27%
2021/06/30	31	16.05	25	16.05	16.05	6	1,824	0.33%
2021/06/22	0	0.00	2	11.80	12.00	-2	1,707	-0.12%
2021/06/21	0	11.65	0	0.00	11.80	0	1,708	0.00%
2021/06/16	0	0.00	1	11.90	12.00	-1	1,714	-0.06%
2021/06/15	0	0.00	1	11.90	12.00	-1	1,711	-0.06%
2021/06/11	2	12.10	0	0.00	12.00	2	1,705	0.12%
2021/06/03	0	0.00	1	12.46	12.80	-1	1,699	-0.06%
2021/06/02	1	12.30	0	0.00	12.25	1	1,687	0.06%
2021/06/01	0	0.00	0	12.10	12.20	0	1,707	0.00%
2021/05/31	0	0.00	1	12.25	12.05	-1	1,723	-0.06%
2021/05/28	0	0.00	0	12.25	12.25	0	1,712	0.00%
2021/05/26	0	11.30	0	0.00	11.75	0	1,696	0.00%
2021/05/25	1	11.60	1	11.65	11.60	0	1,690	0.00%
2021/05/24	0	11.70	0	0.00	11.90	0	1,684	0.00%
2021/05/20	0	11.70	0	0.00	11.90	0	1,669	0.00%
2021/05/19	0	12.25	0	0.00	12.35	0	1,663	0.00%
2021/05/13	20	12.98	7	12.95	13.00	13	1,602	0.81%
2021/05/12	50	14.80	11	15.43	14.30	39	1,581	2.47%
2021/05/11	745	16.65	736	16.68	15.85	9	1,544	0.58%	大買/大賣/
2021/05/10	1	15.10	1	15.25	15.20	0	1,392	0.00%
2021/05/07	5	15.00	5	14.95	15.30	0	1,393	0.00%
2021/05/06	2	15.58	2	15.65	15.45	0	1,380	0.00%
2021/05/05	23	15.44	22	15.45	15.55	1	1,352	0.07%
2021/05/04	8	16.79	19	16.51	15.75	-11	1,304	-0.84%
2021/05/03	33	17.02	16	16.73	17.50	17	1,242	1.37%
2021/04/29	8	16.15	8	16.10	15.95	0	994	0.00%
2021/04/28	0	0.00	21	15.20	15.20	-21	942	-2.23%
2021/04/27	0.4	15.75	10	16.20	15.75	-9.6	934	-1.03%
2021/04/26	1	15.75	6	16.01	16.00	-5	927	-0.54%
2021/04/23	2	16.60	7	16.49	16.20	-5	913	-0.55%
2021/04/22	27	15.66	32	15.73	16.20	-5	853	-0.59%
2021/04/21	2	16.35	12	15.81	16.10	-10	782	-1.28%
2021/04/20	2	16.45	10	16.08	16.30	-8	765	-1.04%
2021/04/19	13	16.43	16.2	16.65	17.05	-3.2	744	-0.43%
2021/04/16	16	16.17	26	16.21	16.55	-10	680	-1.47%
2021/04/15	1	15.15	11.1	14.66	15.55	-10.1	530	-1.91%
2021/04/14	0.1	14.40	0	0.00	14.15	0.1	435	0.02%
2021/04/13	0	0.00	0	14.05	13.65	0	405	-0.01%
2021/04/12	2	13.87	2	13.50	14.15	0	395	0.01%
2021/04/08	0	12.40	0	0.00	13.00	0	350	0.00%
2021/04/06	0	0.00	1	12.30	12.30	-1	348	-0.29%
2021/04/01	0	0.00	0	13.00	12.25	0	353	0.00%
2021/03/31	0	11.75	0	12.32	12.15	0	353	0.00%
2021/03/29	0	11.90	0	0.00	12.20	0	357	0.00%
2021/03/26	0	0.00	0	12.30	12.15	0	368	0.00%
2021/03/25	0	12.10	0	0.00	12.10	0	389	0.00%
2021/03/24	0	11.70	0	0.00	12.00	0	390	0.00%
2021/03/23	0	0.00	3	12.00	11.95	-3	394	-0.76%
2021/03/19	0	0.00	0	12.15	11.75	0	398	0.00%
2021/03/18	0	11.50	0	0.00	11.80	0	401	0.00%
2021/03/09	0	0.00	0	11.75	11.80	0	477	0.00%
2021/03/08	0	11.60	0	0.00	11.75	0	503	0.00%
2021/03/03	0	0.00	0	11.65	11.30	0	562	0.00%
2021/03/02	0	11.20	0	12.67	11.55	0	588	0.00%
2021/02/26	0	11.30	0	12.26	11.65	0	627	0.00%
2021/02/25	0	0.00	0	11.90	11.80	0	628	0.00%
2021/02/24	0	11.45	0	0.00	11.65	0	631	0.00%
2021/02/23	10	11.65	0	0.00	11.75	10	630	1.59%
2021/02/22	0	0.00	0	11.90	11.60	0	630	0.00%
2021/02/19	0	11.20	0	12.30	11.60	0	630	0.00%
2021/02/18	0	0.00	0	11.25	11.30	0	630	0.00%
2021/02/17	0	0.00	0	11.48	11.00	0	629	0.00%
2021/02/05	0	0.00	0	11.25	10.80	0	630	0.00%
2021/02/04	0	0.00	0	11.88	11.00	0	632	0.00%
2021/02/03	0	10.75	0	0.00	11.05	0	633	0.00%
2021/02/02	0	0.00	0.1	11.85	10.80	-0.1	632	-0.02%
2021/01/29	110.1	11.95	0.2	12.04	11.75	109.9	630	17.43%	大買/鉅額交易
2021/01/26	0	0.00	0	10.90	10.50	0	606	0.00%
2021/01/25	0	0.00	0	10.80	10.60	0	609	0.00%
2021/01/22	0	0.00	0	10.90	10.55	0	636	-0.01%
2021/01/21	0	0.00	0	11.00	10.55	0	665	0.00%
2021/01/20	0	10.53	0	10.75	10.55	0	666	0.00%
2021/01/19	0	10.55	0	10.90	10.65	0	659	0.00%
2021/01/18	0	0.00	0	10.90	10.55	0	656	0.00%
2021/01/15	0	0.00	0	11.35	10.55	0	649	0.00%
2021/01/14	0	0.00	0	11.50	11.15	0	643	0.00%
2021/01/13	0.1	11.00	0	0.00	11.10	0.1	637	0.02%
2021/01/11	0	0.00	0	12.23	11.70	0	620	0.00%
2021/01/07	0	0.00	0	12.10	11.80	0	613	0.00%
2021/01/05	20	12.45	0.1	12.50	12.30	19.9	604	3.29%
2020/12/31	0	11.75	0	0.00	11.85	0	583	0.00%
2020/12/30	0	11.65	0	0.00	11.80	0	576	0.00%
2020/12/29	4.1	11.70	0	0.00	11.65	4.1	568	0.72%
2020/12/25	4	11.85	0	11.97	11.60	4	554	0.72%
2020/12/24	0	0.00	0	12.05	11.75	0	548	0.00%
2020/12/23	70	11.88	1	11.85	11.75	69	543	12.69%
2020/12/22	0	11.95	4.2	12.23	11.90	-4.2	541	-0.77%
2020/12/21	54.2	12.36	0	0.00	12.65	54.2	527	10.26%
2020/12/18	0.1	11.50	0	0.00	11.70	0.1	503	0.02%
2020/12/17	0	11.45	0	12.80	11.60	0	499	0.00%
2020/12/16	0.1	11.53	0	0.00	11.75	0.1	493	0.03%
2020/12/15	30	11.82	0	0.00	11.55	30	489	6.13%
2020/12/14	10	11.77	0	11.70	11.80	10	488	2.05%
2020/12/11	0	11.00	0	0.00	11.55	0	490	0.00%
2020/12/10	16	11.75	0	0.00	11.95	16	486	3.30%
2020/12/09	25	11.46	0	0.00	11.40	25	476	5.25%
2020/12/08	25	11.94	0	11.95	11.75	25	468	5.33%
2020/12/04	1	12.65	0	0.00	12.70	1	469	0.21%
2020/12/03	0	0.00	0.1	12.80	12.50	-0.1	509	-0.02%
2020/12/02	70.1	12.83	1	12.80	12.80	69.1	505	13.68%
2020/12/01	37	12.07	20	12.80	13.30	17	475	3.58%
2020/11/30	20	11.79	0	0.00	12.20	20	413	4.83%
2020/11/24	73	10.02	0	0.00	10.10	73	301	24.24%
2020/10/30	0	0.00	1	10.25	10.00	-1	269	-0.37%
2020/10/29	1	9.43	0	0.00	9.97	1	240	0.42%
2020/10/16	0	0.00	14	9.03	9.08	-14	205	-6.82%
2020/09/23	0	0.00	2	9.25	9.25	-2	208	-0.96%
2020/09/15	0	0.00	10	9.08	9.11	-10	195	-5.13%
2020/09/10	0	9.00	0	0.00	9.01	0	197	0.00%
2020/09/09	0	0.00	2	9.20	9.15	-2	189	-1.05%
2020/09/08	2	9.10	2	8.96	9.54	0	167	0.00%
2020/09/07	0	0.00	2	8.57	8.68	-2	115	-1.74%
2020/08/26	0	0.00	1	8.13	8.13	-1	112	-0.89%
2020/06/18	10	7.85	0	0.00	7.85	10	156	6.40%
2019/12/31	1	9.38	1	9.21	9.20	0	253	0.00%
2019/12/20	0	0.00	1	9.04	9.10	-1	110	-0.91%
2019/08/26	1	9.25	0	0.00	9.24	1	488	0.20%
2019/06/20	3	9.72	3	9.70	9.62	0	364	0.00%
2019/06/19	4	9.98	0	0.00	9.98	4	348	1.15%
2019/06/14	0	0.00	4	9.99	9.72	-4	299	-1.33%
2019/06/13	58	10.25	68	10.24	10.00	-10	247	-4.04%
2019/05/20	0	0.00	2	8.30	8.21	-2	131	-1.52%
2019/05/03	2	8.76	0	0.00	9.19	2	115	1.73%
2018/09/19	0	0.00	8	7.76	7.80	-8	280	-2.85%
2018/09/14	2	7.68	0	0.00	7.76	2	289	0.69%
2018/09/03	0	0.00	2	8.11	8.07	-2	321	-0.62%
2018/08/23	0	0.00	3	7.55	7.60	-3	318	-0.94%
2018/08/20	0	0.00	3	7.45	7.49	-3	315	-0.95%
2018/08/13	0	0.00	1	7.77	7.62	-1	316	-0.32%
2018/08/10	2	8.31	2	8.30	8.17	0	312	0.00%
2018/08/09	2	8.00	0	0.00	8.06	2	304	0.66%
2018/08/08	2	8.19	0	0.00	8.14	2	305	0.66%
2018/08/06	9	7.19	0	0.00	7.24	9	254	3.53%
2018/07/16	0	0.00	3	7.20	7.24	-3	196	-1.52%
2018/04/27	4	11.10	0	0.00	11.25	4	144	2.76%
2018/04/17	10	11.00	0	0.00	11.10	10	179	5.56%
2018/04/03	0	0.00	2	11.60	11.50	-2	192	-1.04%