精剛 (1584)-元大券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
26.85
漲跌
▼0.05
漲幅
-0.19%
成交量
636張
產業
上櫃其他類股0.00%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	26.85	2.7	26.84	26.85	-0.7	1,701	-0.04%
2025/01/21	4	26.78	4.5	26.92	26.90	-0.5	1,759	-0.03%
2025/01/20	5	26.45	5.6	26.48	26.70	-0.6	1,766	-0.03%
2025/01/17	2	26.50	2.2	26.29	26.50	-0.2	1,798	-0.01%
2025/01/16	15	26.44	14.6	26.38	26.30	0.4	1,859	0.02%
2025/01/15	7	26.36	17	26.42	26.35	-10	1,874	-0.53%
2025/01/14	43	26.44	41.5	26.48	26.60	1.5	1,881	0.08%
2025/01/13	40	25.54	41.2	25.59	25.60	-1.2	1,895	-0.06%
2025/01/10	22	25.88	22.2	25.90	26.00	-0.2	1,899	-0.01%
2025/01/09	30	26.23	31.6	26.46	25.90	-1.6	1,915	-0.09%
2025/01/08	27.1	26.82	30.8	26.89	26.95	-3.8	1,915	-0.20%
2025/01/07	53.1	27.17	57	27.23	27.05	-3.9	1,948	-0.20%
2025/01/06	12	27.87	13.5	27.88	27.85	-1.5	2,126	-0.07%
2025/01/03	18	28.04	21.3	28.08	27.90	-3.3	2,191	-0.15%
2025/01/02	10	28.66	11.5	28.62	28.55	-1.5	2,228	-0.07%
2024/12/31	47	28.93	48.8	29.09	28.85	-1.8	2,300	-0.08%
2024/12/30	175.2	29.49	182.2	29.55	29.60	-7	2,358	-0.30%	大買/大賣/
2024/12/27	19	28.07	22.9	28.06	28.00	-3.9	2,319	-0.17%
2024/12/26	7	27.82	8.7	27.89	27.75	-1.7	2,428	-0.07%
2024/12/25	11	27.70	12.8	27.76	27.70	-1.8	2,543	-0.07%
2024/12/24	13	27.90	13.1	27.86	27.80	-0.1	2,677	0.00%
2024/12/23	24	27.73	24	27.67	27.60	0	2,887	0.00%
2024/12/20	16	27.83	16.2	27.94	27.55	-0.2	3,287	-0.01%
2024/12/19	11	28.14	14.2	28.11	28.20	-3.2	3,338	-0.10%
2024/12/18	18	28.32	18.3	28.31	28.35	-0.3	3,365	-0.01%
2024/12/17	18	28.09	18.4	28.36	28.35	-0.4	3,406	-0.01%
2024/12/16	54	28.29	59.3	28.30	27.90	-5.3	3,458	-0.15%
2024/12/13	29	29.02	33.9	28.91	28.85	-4.9	3,438	-0.14%
2024/12/12	39	29.44	41	29.67	29.30	-2	3,463	-0.06%
2024/12/11	38	30.01	43	29.98	29.90	-5	3,528	-0.14%
2024/12/10	58	30.41	83.3	30.52	30.30	-25.3	3,617	-0.70%
2024/12/09	8	31.26	7.7	31.29	31.20	0.3	3,799	0.01%
2024/12/06	1	31.70	1	31.50	31.50	0	3,822	0.00%
2024/12/05	15	31.83	16	31.88	31.60	-1	3,861	-0.03%
2024/12/04	1	31.65	0	0.00	31.65	1	3,928	0.03%
2024/12/03	2	31.53	20.3	31.48	31.45	-18.3	4,012	-0.46%
2024/12/02	14	31.48	14.5	31.46	31.30	-0.5	4,057	-0.01%
2024/11/29	10	31.35	10	31.34	31.45	0	4,103	0.00%
2024/11/28	8	31.33	9	31.42	31.40	-1	4,236	-0.02%
2024/11/27	7	31.56	43.8	31.71	31.30	-36.8	4,287	-0.86%
2024/11/26	18	32.38	68.5	32.31	32.10	-50.5	4,322	-1.17%
2024/11/25	5	32.07	5	32.01	31.95	0	4,387	0.00%
2024/11/22	7	32.04	13	31.92	31.90	-6	4,527	-0.13%
2024/11/21	61	32.03	63	31.94	31.75	-2	4,686	-0.04%
2024/11/20	8	31.31	14.9	31.50	31.30	-6.9	5,106	-0.13%
2024/11/19	4	31.71	7	31.75	31.65	-3	5,543	-0.05%
2024/11/18	7	31.59	5.2	31.62	31.55	1.8	5,995	0.03%
2024/11/15	42	31.45	45.4	31.64	31.65	-3.4	6,277	-0.05%
2024/11/14	64.1	31.29	68.5	31.44	31.10	-4.4	6,333	-0.07%
2024/11/13	15.1	31.87	131	31.85	31.90	-115.9	6,431	-1.80%	大賣/鉅額交易
2024/11/12	32	31.91	115.4	31.91	31.85	-83.4	6,531	-1.28%	大賣/
2024/11/11	151	31.96	198.8	31.95	31.85	-47.8	6,683	-0.71%	大買/大賣/
2024/11/08	65	32.80	18.5	32.95	32.65	46.5	6,667	0.70%
2024/11/07	59	33.08	165.1	33.08	32.95	-106.1	6,676	-1.59%	大賣/鉅額交易
2024/11/06	40	32.54	40.3	32.55	32.70	-0.3	6,654	0.00%
2024/11/05	8	32.69	68.1	32.63	32.50	-60.1	6,660	-0.90%
2024/11/04	19	32.63	18.1	32.75	32.55	0.9	6,713	0.01%
2024/11/01	25	32.56	51	32.62	32.95	-26	6,786	-0.38%
2024/10/30	13	32.94	17	32.94	32.85	-4	6,817	-0.06%
2024/10/29	24	32.84	92	32.73	32.80	-68	6,864	-0.99%
2024/10/28	57	33.32	76.1	33.51	33.05	-19.1	6,866	-0.28%
2024/10/25	4	34.36	7	34.25	34.25	-3	6,876	-0.04%
2024/10/24	12.1	34.70	105	34.56	34.40	-92.9	6,915	-1.34%	大賣/
2024/10/23	96	35.23	61	35.27	35.10	35	6,966	0.50%
2024/10/22	1	34.50	102	34.37	34.45	-101	6,952	-1.45%	大賣/鉅額交易
2024/10/21	14	34.53	4	34.68	34.55	10	7,081	0.14%
2024/10/18	10	34.49	25	34.39	34.10	-15	7,201	-0.21%
2024/10/17	3	34.75	46	34.98	34.75	-43	7,403	-0.58%
2024/10/16	11.2	34.84	307	34.89	34.95	-295.8	7,522	-3.93%	大賣/鉅額交易
2024/10/15	28	34.87	50	34.94	34.75	-22	7,497	-0.29%
2024/10/14	68	34.42	69	34.66	34.80	-1	7,472	-0.01%
2024/10/11	456	34.92	520.8	35.06	34.30	-64.8	7,427	-0.87%	大買/大賣/
2024/10/09	24	37.40	24	37.60	37.25	0	7,246	0.00%
2024/10/08	24	38.73	73	38.38	38.10	-49	7,220	-0.68%
2024/10/07	53	37.97	53	38.32	38.85	0	7,179	0.00%
2024/10/04	112	38.49	112	38.40	38.00	0	7,114	0.00%	大買/大賣/
2024/10/01	47	38.06	47	38.26	37.90	0	7,030	0.00%
2024/09/30	256	39.17	257.3	38.88	38.10	-1.3	6,982	-0.02%	大買/大賣/
2024/09/27	200	38.36	240.8	38.35	39.15	-40.8	6,881	-0.59%	大買/大賣/
2024/09/26	159	39.08	156.1	39.18	38.35	2.9	6,786	0.04%	大買/大賣/
2024/09/25	355	39.96	356.2	40.12	39.85	-1.2	6,654	-0.02%	大買/大賣/
2024/09/24	864	39.93	815	40.01	40.50	49	6,449	0.76%	大買/大賣/
2024/09/23	46	37.58	44.2	38.03	38.35	1.8	6,050	0.03%
2024/09/20	20	37.24	30.4	37.07	36.90	-10.4	5,994	-0.17%
2024/09/19	32	37.09	33.8	37.09	37.20	-1.8	5,972	-0.03%
2024/09/18	123	38.07	122.3	37.62	37.20	0.7	5,933	0.01%	大買/大賣/
2024/09/16	36	37.57	16	37.52	37.40	20	5,869	0.34%
2024/09/13	99	38.07	47.9	37.90	37.60	51.1	5,850	0.87%
2024/09/12	157	38.66	195.2	38.65	38.15	-38.2	5,829	-0.65%	大買/大賣/
2024/09/11	174.1	38.38	180	38.42	39.05	-5.9	5,754	-0.10%	大買/大賣/
2024/09/10	596	38.76	504.8	38.72	38.05	91.2	5,675	1.61%	大買/大賣/
2024/09/09	78	36.81	77.7	36.81	37.05	0.3	5,508	0.00%
2024/09/06	31	37.15	141	37.30	37.10	-110	5,480	-2.01%	大賣/鉅額交易
2024/09/05	72	38.13	83	38.36	37.40	-11	5,450	-0.20%
2024/09/04	290	37.92	287.3	37.57	38.25	2.7	5,395	0.05%	大買/大賣/
2024/09/03	50	39.14	58	39.09	39.25	-8	5,311	-0.15%
2024/09/02	135	39.04	77.7	38.95	38.80	57.3	5,270	1.09%	大買/
2024/08/30	96	39.11	147	39.46	38.80	-51	5,218	-0.98%	大賣/
2024/08/29	78	40.19	131.6	40.07	40.50	-53.6	5,083	-1.05%	大賣/
2024/08/28	52	40.70	71	40.61	40.35	-19	5,023	-0.38%
2024/08/27	83	40.95	168.5	40.88	40.90	-85.5	4,972	-1.72%	大賣/
2024/08/26	230	41.04	226.1	41.07	41.20	3.9	4,881	0.08%	大買/大賣/
2024/08/23	294.8	40.16	355.4	40.10	40.95	-60.6	4,745	-1.28%	大買/大賣/
2024/08/22	1,633.1	42.01	1,643.3	42.29	40.80	-10.2	4,585	-0.22%	大買/大賣/
2024/08/21	1,323.7	42.02	1,254.6	41.99	43.15	69.2	4,117	1.68%	大買/大賣/
2024/08/20	1,738.2	40.74	1,606.8	40.73	40.65	131.4	3,684	3.57%	大買/大賣/鉅額交易
2024/08/19	768.2	38.14	694	38.29	39.00	74.2	3,250	2.28%	大買/大賣/
2024/08/16	174	36.75	126	36.78	36.75	48	2,978	1.61%	大買/大賣/
2024/08/15	517	36.59	352	36.60	36.55	165	2,918	5.65%	大買/大賣/鉅額交易
2024/08/14	223	36.28	236	36.17	35.80	-13	2,793	-0.47%	大買/大賣/
2024/08/13	554	35.80	335.2	35.85	36.10	218.8	2,695	8.12%	大買/大賣/鉅額交易
2024/08/12	272	35.15	212.5	35.06	34.70	59.5	2,536	2.35%	大買/大賣/
2024/08/09	83	33.03	33	33.07	33.10	50	2,452	2.04%
2024/08/08	67	32.13	46.9	32.06	32.05	20.1	2,444	0.82%
2024/08/07	65	32.22	64.1	32.17	32.30	0.9	2,431	0.04%
2024/08/06	262	30.47	266.2	30.53	31.60	-4.2	2,424	-0.17%	大買/大賣/
2024/08/05	217	32.05	229	32.28	31.25	-12	2,377	-0.50%	大買/大賣/
2024/08/02	41	34.83	49	34.77	34.60	-8	2,293	-0.35%
2024/08/01	84	35.29	137	35.18	35.45	-53	2,266	-2.34%	大賣/
2024/07/31	117	35.02	68	34.99	34.80	49	2,212	2.22%	大買/
2024/07/30	103	34.34	103	34.41	35.15	0	2,207	0.00%	大買/大賣/
2024/07/29	67	35.40	137	35.29	35.10	-70	2,196	-3.19%	大賣/
2024/07/26	196	35.38	196	35.48	35.05	0	2,161	0.00%	大買/大賣/
2024/07/23	66	35.10	57	34.98	35.30	9	2,095	0.43%
2024/07/22	415	35.39	489	35.43	34.60	-74	2,077	-3.56%	大買/大賣/
2024/07/19	123.9	35.18	278	35.41	35.30	-154.1	1,955	-7.88%	大買/大賣/鉅額交易
2024/07/18	975.2	35.25	617.2	35.45	34.80	358	1,843	19.42%	大買/大賣/鉅額交易
2024/07/17	79	34.39	80.2	34.62	34.55	-1.2	1,628	-0.07%
2024/07/16	10	33.30	0.3	33.43	33.30	9.7	1,547	0.63%
2024/07/15	6	33.23	5.1	33.39	33.15	0.9	1,648	0.05%
2024/07/12	10	33.38	17	33.46	33.50	-7	1,747	-0.40%
2024/07/11	33	33.82	111.5	33.93	33.40	-78.5	1,915	-4.10%	大賣/
2024/07/10	29	33.51	167	33.68	33.75	-138	2,079	-6.64%	大賣/鉅額交易
2024/07/09	35	32.64	14.4	32.66	32.60	20.6	2,154	0.96%
2024/07/08	7	33.37	0	0.00	32.85	7	2,177	0.32%
2024/07/05	4	33.20	14	33.34	33.30	-10	2,282	-0.44%
2024/07/04	8	33.33	58	33.27	33.20	-50	2,428	-2.06%
2024/07/03	20	33.08	28	33.27	33.35	-8	2,522	-0.32%
2024/07/02	46	32.80	37.1	32.89	32.65	8.9	2,515	0.35%
2024/07/01	19	33.12	15	33.13	32.95	4	2,517	0.16%
2024/06/28	34	33.13	49	33.08	33.10	-15	2,534	-0.59%
2024/06/27	21	33.12	11.3	33.14	33.05	9.7	2,566	0.38%
2024/06/26	16	33.22	14	33.25	33.15	2	2,604	0.08%
2024/06/25	31	32.92	15.3	33.07	33.25	15.7	2,723	0.58%
2024/06/24	19	33.18	32	33.11	33.15	-13	2,862	-0.45%
2024/06/21	33	33.23	34	33.24	33.20	-1	2,891	-0.03%
2024/06/20	32	33.42	16.8	33.47	33.35	15.2	2,921	0.52%
2024/06/19	90	33.43	30.8	33.43	33.20	59.2	2,967	2.00%
2024/06/18	118	34.05	33	33.89	33.75	85	2,933	2.90%	大買/
2024/06/17	100.1	33.98	10	33.96	34.05	90.1	2,915	3.09%
2024/06/14	21.1	34.58	23	34.97	35.00	-1.9	2,891	-0.07%
2024/06/13	0	34.30	0.1	34.58	34.30	-0.1	2,843	0.00%
2024/06/12	1	34.65	1	34.35	34.35	0	2,837	0.00%
2024/06/11	10	34.31	10.6	34.18	34.30	-0.6	2,835	-0.02%
2024/06/07	4	33.94	4	34.10	34.10	0	2,827	0.00%
2024/06/06	1	33.75	6.3	33.85	33.85	-5.3	2,834	-0.19%
2024/06/05	0	0.00	6	34.00	34.00	-6	2,829	-0.21%
2024/06/03	2	33.85	2	33.95	33.90	0	2,859	0.00%
2024/05/31	1	33.95	1	33.95	33.85	0	2,871	0.00%
2024/05/30	6	33.63	9	33.73	33.60	-3	2,891	-0.10%
2024/05/29	6	33.96	6	34.12	33.95	0	2,942	0.00%
2024/05/28	8	34.54	8	34.44	34.40	0	3,013	0.00%
2024/05/27	4	34.29	4.1	34.32	34.40	-0.1	3,009	0.00%
2024/05/24	8	33.90	13	33.95	33.90	-5	3,020	-0.17%
2024/05/23	13	34.38	25.8	34.39	34.20	-12.8	3,011	-0.43%
2024/05/22	12	34.41	15	34.55	34.35	-3	3,002	-0.10%
2024/05/21	4	34.66	5	34.67	34.60	-1	3,015	-0.03%
2024/05/20	7	35.01	7	35.05	34.95	0	3,009	0.00%
2024/05/17	15	35.07	15	35.09	35.10	0	3,012	0.00%
2024/05/16	8	34.98	8	35.08	34.85	0	3,030	0.00%
2024/05/15	15	35.25	15.5	35.24	35.15	-0.5	3,050	-0.02%
2024/05/14	13	35.14	13	35.18	35.25	0	3,043	0.00%
2024/05/13	10	34.76	10	34.88	34.75	0	3,033	0.00%
2024/05/10	31	34.88	46	34.91	34.90	-15	3,047	-0.49%
2024/05/09	18	34.73	18	34.81	34.40	0	3,025	0.00%
2024/05/08	4	34.35	21	34.40	34.35	-17	3,008	-0.56%
2024/05/07	14	34.43	13	34.51	34.40	1	3,010	0.03%
2024/05/06	17	34.65	1	34.70	34.70	16	2,995	0.53%
2024/05/03	21	35.23	21	35.21	34.75	0	2,988	0.00%
2024/05/02	31	35.46	32	35.31	35.25	-1	2,964	-0.03%
2024/04/30	7	34.75	8	34.84	34.75	-1	2,910	-0.03%
2024/04/29	2	34.50	2.1	34.51	34.60	-0.1	2,899	0.00%
2024/04/26	18	34.31	19	34.38	34.30	-1	2,886	-0.03%
2024/04/25	13	34.55	16	34.74	34.40	-3	2,860	-0.10%
2024/04/24	17.2	34.72	19.8	34.77	34.70	-2.6	2,850	-0.09%
2024/04/23	35	34.64	34	34.47	34.70	1	2,861	0.03%
2024/04/22	78	34.98	78	35.11	34.55	0	2,853	0.00%
2024/04/19	160	35.58	159.2	35.58	35.35	0.8	2,813	0.03%	大買/大賣/
2024/04/18	178	36.29	180	36.36	36.10	-2	2,722	-0.07%	大買/大賣/
2024/04/17	193	36.18	192	36.27	35.55	1	2,634	0.04%	大買/大賣/
2024/04/16	436	35.91	435.4	35.95	35.60	0.6	2,525	0.03%	大買/大賣/
2024/04/15	292	35.79	299.1	35.83	35.55	-7.1	2,373	-0.30%	大買/大賣/
2024/04/12	36	34.73	36	34.52	34.80	0	2,279	0.00%
2024/04/11	359	34.82	376.1	34.89	34.65	-17.1	2,266	-0.75%	大買/大賣/
2024/04/10	211	36.66	211	36.72	36.35	0	2,169	0.00%	大買/大賣/
2024/04/09	64	35.72	64.1	36.03	36.30	-0.1	2,035	0.00%
2024/04/08	15	34.95	16	34.87	34.75	-1	1,956	-0.05%
2024/04/03	40	35.39	42.3	35.36	34.90	-2.3	1,968	-0.12%
2024/04/02	29	35.23	43.1	35.28	35.20	-14.1	1,978	-0.71%
2024/04/01	45	35.74	43	35.73	35.55	2	1,984	0.10%
2024/03/29	11	35.25	11.1	35.20	35.25	-0.1	1,972	-0.01%
2024/03/28	88	36.20	84	36.05	35.60	4	1,959	0.20%
2024/03/27	140	35.67	112	35.70	36.05	28	1,910	1.47%	大買/大賣/
2024/03/26	8	35.09	6	34.93	34.50	2	1,822	0.11%
2024/03/25	12	35.25	7	35.21	35.00	5	1,862	0.27%
2024/03/22	59	34.57	58	34.54	34.85	1	1,926	0.05%
2024/03/21	4	34.08	4	34.03	33.95	0	2,020	0.00%
2024/03/20	9	33.87	9	34.03	33.85	0	2,911	0.00%
2024/03/19	9	33.88	9	33.99	34.10	0	3,001	0.00%
2024/03/18	7	33.53	7	33.59	33.60	0	3,280	0.00%
2024/03/15	13	33.41	13	33.62	33.45	0	3,803	0.00%
2024/03/14	7	33.49	7	33.54	33.40	0	3,914	0.00%
2024/03/13	14	34.01	11	33.85	33.80	3	3,941	0.08%
2024/03/12	17	34.09	8	34.14	34.20	9	3,968	0.23%
2024/03/11	14	33.69	12	33.68	33.65	2	3,987	0.05%
2024/03/08	10	33.56	10	33.54	33.15	0	4,017	0.00%
2024/03/07	7	34.10	6	33.85	33.85	1	4,048	0.02%
2024/03/06	16	34.47	13	34.33	34.25	3	4,071	0.07%
2024/03/05	25	34.66	16.1	34.67	34.45	8.9	4,105	0.22%
2024/03/04	73	35.24	73	35.16	34.85	0	4,144	0.00%
2024/03/01	112	34.56	115	34.62	34.60	-3	4,128	-0.07%	大買/大賣/
2024/02/29	3	33.08	3	33.00	33.25	0	4,180	0.00%
2024/02/27	8	32.99	8	33.06	32.85	0	4,352	0.00%
2024/02/26	8	33.39	8.4	33.27	33.20	-0.4	4,384	-0.01%
2024/02/23	13	33.32	12.1	33.49	33.15	0.9	4,412	0.02%
2024/02/22	14	33.86	15	33.72	33.55	-1	4,417	-0.02%
2024/02/21	1	33.35	6	33.28	33.35	-5	4,417	-0.11%
2024/02/20	13	33.27	18	33.45	33.10	-5	4,436	-0.11%
2024/02/19	13	33.33	13	33.44	33.70	0	4,460	0.00%
2024/02/16	26	32.83	27	33.01	32.85	-1	4,487	-0.02%
2024/02/15	6.1	32.22	6	32.34	32.45	0.1	4,546	0.00%
2024/02/05	14	32.49	13	32.44	32.40	1	4,600	0.02%
2024/02/02	8	32.88	6	32.99	32.80	2	4,700	0.04%
2024/02/01	1	33.20	2	33.33	33.25	-1	4,777	-0.02%
2024/01/31	4	33.73	4	33.70	33.50	0	4,781	0.00%
2024/01/30	12	34.36	12	34.18	34.00	0	4,793	0.00%