駿吉-KY (1591)-元大券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
62.0
漲跌
▲1.2
漲幅
+1.97%
成交量
453張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	31	62.49	33	62.85	62.00	-2	763	-0.26%
2024/04/22	15	62.49	15	62.57	60.80	0	761	0.00%
2024/04/19	30	63.17	26	63.40	63.00	4	762	0.52%
2024/04/18	8	62.31	8	63.24	63.90	0	768	0.00%
2024/04/17	2	61.70	2	61.90	62.30	0	782	0.00%
2024/04/16	24	60.21	21	60.16	60.50	3	787	0.38%
2024/04/15	9	62.14	9	61.90	61.50	0	786	0.00%
2024/04/12	11	62.24	11	62.16	62.10	0	794	0.00%
2024/04/11	12	62.66	12	62.82	62.30	0	800	0.00%
2024/04/10	2	63.45	5	62.82	62.60	-3	809	-0.37%
2024/04/09	10	63.33	10	63.42	63.10	0	812	0.00%
2024/04/08	19	65.22	19	65.53	64.10	0	819	0.00%
2024/04/03	12	64.27	23	64.27	65.30	-11	837	-1.31%
2024/04/02	7	64.44	39	64.84	64.30	-32	865	-3.70%
2024/04/01	25	65.74	25	65.70	65.40	0	875	0.00%
2024/03/29	71	66.88	70	67.04	66.90	1	888	0.11%
2024/03/28	31	64.94	31	64.86	65.60	0	879	0.00%
2024/03/27	8	62.21	8	62.58	61.90	0	874	0.00%
2024/03/26	20	62.86	16	63.27	62.30	4	915	0.44%
2024/03/25	21	62.67	21	62.30	63.70	0	941	0.00%
2024/03/22	3	60.77	3	60.73	60.60	0	989	0.00%
2024/03/21	11	61.04	11	61.06	60.70	0	1,008	0.00%
2024/03/20	22	60.73	11	60.84	60.60	11	1,061	1.04%
2024/03/19	15	60.99	9	60.90	61.40	6	1,185	0.51%
2024/03/18	15	61.49	17	61.33	60.80	-2	1,266	-0.16%
2024/03/15	19	60.52	12.1	60.40	59.80	6.9	1,604	0.43%
2024/03/14	4	62.20	4	62.35	61.70	0	1,685	0.00%
2024/03/13	10	63.11	12	63.02	63.10	-2	1,793	-0.11%
2024/03/12	12	63.68	14	63.79	63.10	-2	1,873	-0.11%
2024/03/11	3	64.73	6	64.55	64.60	-3	1,992	-0.15%
2024/03/08	94	65.37	88	65.41	63.90	6	2,081	0.29%
2024/03/07	66	65.45	68	65.20	65.40	-2	2,130	-0.09%
2024/03/06	58	62.42	45	62.71	61.50	13	2,143	0.61%
2024/03/05	169.1	63.81	170	64.15	64.10	-0.9	2,202	-0.04%	大買/大賣/
2024/03/04	40	66.82	41	67.21	68.20	-1	2,180	-0.05%
2024/03/01	16	64.61	67	64.89	65.50	-51	2,162	-2.36%
2024/02/29	77	62.45	79	62.51	63.60	-2	2,163	-0.09%
2024/02/27	9	59.04	7	59.21	59.10	2	2,145	0.09%
2024/02/26	15	59.39	5	59.22	58.70	10	2,156	0.46%
2024/02/23	4	58.30	4	58.50	58.20	0	2,154	0.00%
2024/02/22	3	58.60	3	58.93	58.10	0	2,156	0.00%
2024/02/21	8	57.93	7	58.29	58.30	1	2,156	0.05%
2024/02/20	11	58.20	10	58.45	58.00	1	2,157	0.05%
2024/02/19	19	57.56	19	57.62	57.40	0	2,156	0.00%
2024/02/16	47	56.32	53	56.47	57.80	-6	2,167	-0.28%
2024/02/15	150	55.85	105	55.86	56.30	45	2,143	2.10%	大買/大賣/
2024/02/05	30	52.86	17	52.46	53.10	13	2,115	0.61%
2024/02/02	7	51.20	7	51.36	51.50	0	2,104	0.00%
2024/02/01	7	50.84	7	50.83	50.70	0	2,116	0.00%
2024/01/31	6	50.38	6	50.53	50.20	0	2,133	0.00%
2024/01/30	12	49.93	12	50.00	49.95	0	2,136	0.00%
2024/01/29	5	49.09	5	49.39	49.50	0	2,159	0.00%
2024/01/26	5	49.10	5	49.13	48.15	0	2,165	0.00%
2024/01/25	1	48.30	1	48.05	48.15	0	2,168	0.00%
2024/01/24	3	48.70	3	49.05	48.30	0	2,184	0.00%
2024/01/23	9	49.26	9	49.69	49.60	0	2,206	0.00%
2024/01/22	3	47.90	3	48.98	48.80	0	2,220	0.00%
2024/01/19	5	47.93	5	47.55	47.55	0	2,231	0.00%
2024/01/18	15	47.61	15	47.69	47.90	0	2,234	0.00%
2024/01/17	37	47.59	37	47.58	48.00	0	2,236	0.00%
2024/01/16	8	47.83	8	48.09	48.05	0	2,254	0.00%
2024/01/15	6	48.93	6	49.22	48.95	0	2,264	0.00%
2024/01/12	49	49.27	29	49.37	48.60	20	2,260	0.88%
2024/01/11	20	47.28	20	47.59	48.10	0	2,248	0.00%
2024/01/10	2	46.80	2	46.05	45.60	0	2,237	0.00%
2024/01/09	2	47.23	2	47.23	47.00	0	2,244	0.00%
2024/01/08	8	47.86	8	48.26	47.80	0	2,249	0.00%
2024/01/05	8	49.03	8	49.02	48.30	0	2,254	0.00%
2024/01/04	13	49.55	8	49.61	49.00	5	2,255	0.22%
2024/01/03	5	50.48	11	50.50	50.60	-6	2,257	-0.27%
2024/01/02	15	50.95	17	51.11	51.00	-2	2,258	-0.09%
2023/12/29	32	52.83	20	53.00	51.50	12	2,257	0.53%
2023/12/28	38	53.50	33	53.60	54.50	5	2,249	0.22%
2023/12/27	47	54.11	23	54.45	53.60	24	2,227	1.08%
2023/12/26	33	54.71	34	54.79	54.40	-1	2,225	-0.04%
2023/12/25	29	53.84	24	53.76	53.50	5	2,218	0.23%
2023/12/22	28	52.98	30	52.76	53.20	-2	2,218	-0.09%
2023/12/21	78	53.05	64	52.96	52.60	14	2,214	0.63%
2023/12/20	100	55.83	96	56.00	55.40	4	2,194	0.18%
2023/12/19	109	54.50	109	54.42	55.00	0	2,167	0.00%	大買/大賣/
2023/12/18	71	51.28	50	51.37	52.70	21	2,124	0.99%
2023/12/15	158	50.26	162	50.40	51.10	-4	2,130	-0.19%	大買/大賣/
2023/12/14	283	54.92	282	54.93	52.80	1	2,091	0.05%	大買/大賣/
2023/12/13	235	58.87	274	58.87	58.60	-39	1,973	-1.98%	大買/大賣/
2023/12/12	1,295	62.64	1,294	62.68	59.40	1	1,900	0.05%	大買/大賣/
2023/12/11	180	56.70	181	57.09	59.90	-1	1,579	-0.06%	大買/大賣/
2023/12/08	362	54.95	364	55.06	54.50	-2	1,498	-0.13%	大買/大賣/
2023/12/07	222	51.74	224	51.70	53.30	-2	1,388	-0.14%	大買/大賣/
2023/12/06	474	50.26	420	50.36	50.20	54	1,317	4.10%	大買/大賣/
2023/12/05	218	48.56	214	48.57	49.80	4	1,206	0.33%	大買/大賣/
2023/12/04	196	46.55	196	46.56	47.45	0	1,130	0.00%	大買/大賣/
2023/12/01	109	43.56	125	43.62	43.15	-16	1,081	-1.48%	大買/大賣/
2023/11/30	130	43.84	108	43.83	44.00	22	1,046	2.10%	大買/大賣/
2023/11/29	26	41.03	20	41.14	41.45	6	974	0.62%
2023/11/28	4	40.66	4	40.81	40.85	0	972	0.00%
2023/11/27	17	40.62	17	40.67	40.95	0	1,004	0.00%
2023/11/24	9	40.96	9	40.83	40.95	0	1,030	0.00%
2023/11/22	6	40.30	6	40.49	40.50	0	1,027	0.00%
2023/11/21	15	40.31	8	40.44	40.50	7	1,025	0.68%
2023/11/20	7	40.59	7	40.66	40.55	0	1,024	0.00%
2023/11/17	6	40.73	6	40.65	40.75	0	1,022	0.00%
2023/11/16	7	40.29	4	40.38	40.35	3	1,020	0.29%
2023/11/15	30	40.32	30	40.27	40.30	0	1,027	0.00%
2023/11/14	1	39.65	3	39.33	39.65	-2	1,015	-0.20%
2023/11/13	4	39.66	4	39.85	39.45	0	1,013	0.00%
2023/11/10	24	39.54	19	39.49	40.00	5	1,019	0.49%
2023/11/09	29	39.05	23	39.16	38.75	6	1,013	0.59%
2023/11/08	6	39.78	4	39.84	39.70	2	1,011	0.20%
2023/11/07	2	41.35	2	41.10	40.50	0	1,013	0.00%
2023/11/06	16	41.26	16	41.54	41.70	0	1,022	0.00%
2023/11/03	1	39.95	3	40.53	40.75	-2	1,015	-0.20%
2023/11/01	22	38.95	22	38.98	38.85	0	1,059	0.00%
2023/10/31	20	39.67	20	40.11	38.50	0	1,056	0.00%
2023/10/30	21	41.03	23	41.23	40.20	-2	1,057	-0.19%
2023/10/27	6	41.42	6	41.64	41.25	0	1,056	0.00%
2023/10/26	2	41.25	2	41.55	41.60	0	1,065	0.00%
2023/10/24	28	41.98	28	41.98	41.95	0	1,148	0.00%
2023/10/23	5	41.59	5	41.71	41.85	0	1,157	0.00%
2023/10/20	4	41.05	4	41.00	41.05	0	1,169	0.00%
2023/10/19	3	41.43	3	41.33	41.40	0	1,195	0.00%
2023/10/18	8	40.73	10	41.03	41.10	-2	1,224	-0.16%
2023/10/17	3	41.73	3	41.52	41.70	0	1,257	0.00%
2023/10/16	3	41.90	3	41.87	42.20	0	1,284	0.00%
2023/10/13	6	41.64	6	41.73	41.70	0	1,324	0.00%
2023/10/11	6	41.55	6	41.79	41.75	0	1,346	0.00%
2023/10/06	2	41.03	2	41.15	41.45	0	1,381	0.00%
2023/10/05	4	41.13	4	41.11	41.10	0	1,422	0.00%
2023/10/04	20	40.63	20	40.86	40.95	0	1,439	0.00%
2023/10/03	12	40.16	13	40.20	40.35	-1	1,445	-0.07%
2023/10/02	7	41.74	7	41.61	40.30	0	1,463	0.00%
2023/09/28	11	41.56	11	41.62	41.90	0	1,500	0.00%
2023/09/27	9	40.55	9	41.01	41.35	0	1,529	0.00%
2023/09/26	9	40.35	9	40.33	40.00	0	1,546	0.00%
2023/09/25	14	40.96	14	41.11	40.85	0	1,564	0.00%
2023/09/22	9	41.48	9	41.43	41.45	0	1,573	0.00%
2023/09/21	9	40.95	12	41.23	41.40	-3	1,590	-0.19%
2023/09/20	33	40.09	33	40.14	41.30	0	1,590	0.00%
2023/09/19	14	41.05	14	41.12	41.50	0	1,579	0.00%
2023/09/18	6	41.40	6	41.48	41.10	0	1,592	0.00%
2023/09/15	12	41.56	15	41.59	41.80	-3	1,606	-0.19%
2023/09/14	10	42.20	10	42.25	41.40	0	1,616	0.00%
2023/09/13	13	41.72	14	41.80	42.00	-1	1,611	-0.06%
2023/09/12	7	41.76	8	41.69	41.40	-1	1,629	-0.06%
2023/09/11	21	42.64	21	42.75	42.45	0	1,635	0.00%
2023/09/08	4	42.16	4	42.25	42.65	0	1,620	0.00%
2023/09/07	24	42.12	26	42.34	42.00	-2	1,610	-0.12%
2023/09/06	27	41.60	27	41.08	41.90	0	1,601	0.00%
2023/09/05	15	41.36	15	41.75	41.25	0	1,595	0.00%
2023/09/04	25	42.40	25	42.50	41.95	0	1,622	0.00%
2023/09/01	7	43.21	7	43.51	43.15	0	1,645	0.00%
2023/08/31	36	42.46	36	42.61	43.35	0	1,645	0.00%
2023/08/30	16	41.97	16	42.07	42.15	0	1,658	0.00%
2023/08/29	16	39.93	16	39.61	40.65	0	1,643	0.00%
2023/08/28	14	39.94	14	40.02	39.65	0	1,664	0.00%
2023/08/25	1	41.30	1	40.95	41.30	0	1,658	0.00%
2023/08/24	5	41.83	5	41.80	41.70	0	1,668	0.00%
2023/08/23	4	41.45	4	41.30	41.65	0	1,676	0.00%
2023/08/22	11	41.15	11	41.26	41.35	0	1,692	0.00%
2023/08/21	8	41.28	8	41.52	40.75	0	1,697	0.00%
2023/08/18	1	41.40	1	41.50	41.65	0	1,689	0.00%
2023/08/17	4	40.93	4	41.10	41.05	0	1,677	0.00%
2023/08/16	3	41.00	3	41.05	41.20	0	1,690	0.00%
2023/08/15	5	41.19	5	41.13	40.85	0	1,679	0.00%
2023/08/14	2	41.30	2	41.20	41.00	0	1,673	0.00%
2023/08/11	19	41.19	19	41.19	41.35	0	1,662	0.00%
2023/08/10	15	40.67	15	40.61	40.55	0	1,640	0.00%
2023/08/09	30	42.17	30	42.21	41.70	0	1,622	0.00%
2023/08/08	22	41.71	22	41.50	42.30	0	1,602	0.00%
2023/08/07	34	40.90	34	40.98	41.50	0	1,574	0.00%
2023/08/04	10	39.92	9	40.11	39.60	1	1,556	0.06%
2023/08/02	57	40.74	51	40.79	40.15	6	1,544	0.39%
2023/08/01	26	40.54	21	40.14	40.90	5	1,524	0.33%
2023/07/31	36	40.18	36	40.17	39.65	0	1,508	0.00%
2023/07/28	150	39.79	143	40.09	40.45	7	1,488	0.47%	大買/大賣/
2023/07/27	20	42.53	20	42.52	42.70	0	1,427	0.00%
2023/07/26	51	41.75	49	41.51	41.75	2	1,402	0.14%
2023/07/25	33	40.38	33	40.50	41.20	0	1,371	0.00%
2023/07/24	35	39.97	36	39.89	40.20	-1	1,346	-0.07%
2023/07/21	40	39.12	41	39.01	39.90	-1	1,320	-0.08%
2023/07/20	49	38.64	49	38.71	39.15	0	1,290	0.00%
2023/07/19	80	38.17	78	38.18	37.55	2	1,248	0.16%
2023/07/18	75	37.94	74	38.02	38.90	1	1,211	0.08%
2023/07/17	18	37.24	18	37.24	37.50	0	1,162	0.00%
2023/07/14	9	36.58	9	36.65	36.35	0	1,129	0.00%
2023/07/13	54	36.84	55	36.82	36.90	-1	1,121	-0.09%
2023/07/12	43	36.19	42	36.18	37.05	1	1,073	0.09%
2023/07/11	71	34.77	19	34.83	34.60	52	1,028	5.06%
2023/07/10	26	35.30	26	35.38	35.20	0	1,004	0.00%
2023/07/07	13	35.89	63	35.74	36.25	-50	984	-5.08%
2023/07/06	46	35.31	44	35.33	35.20	2	958	0.21%
2023/07/05	65	36.90	104	36.86	36.65	-39	909	-4.29%	大賣/
2023/07/04	131	35.46	35	35.45	35.70	96	867	11.07%	大買/
2023/07/03	23	35.51	23	35.43	35.45	0	843	0.00%
2023/06/30	40	36.56	36	36.64	35.35	4	817	0.49%
2023/06/29	16	35.16	14	35.19	35.10	2	795	0.25%
2023/06/28	9	36.01	9	36.13	36.00	0	814	0.00%
2023/06/27	16	35.87	12	36.15	36.00	4	828	0.48%
2023/06/26	26	36.71	25	36.98	36.50	1	829	0.12%
2023/06/21	13	36.12	13	36.12	36.40	0	838	0.00%
2023/06/20	5	35.44	122	35.91	36.30	-117	853	-13.71%	大賣/鉅額交易
2023/06/19	62	34.31	19	34.13	34.40	43	836	5.14%
2023/06/16	12	35.83	11	35.95	35.80	1	818	0.12%
2023/06/14	0	0.00	6	33.40	33.45	-6	785	-0.76%
2023/06/13	8	33.15	2	33.25	33.10	6	792	0.76%
2023/06/12	10	33.04	10	33.07	34.00	0	789	0.00%
2023/06/09	48	33.98	18	34.20	33.75	30	782	3.83%
2023/06/08	62	34.02	59	34.19	32.95	3	779	0.38%
2023/06/07	117	35.63	57	35.55	36.15	60	740	8.11%	大買/
2023/06/06	16	33.95	16	34.14	34.50	0	700	0.00%
2023/06/05	60	33.82	60	33.78	33.30	0	680	0.00%
2023/06/02	37	32.20	37	32.19	32.35	0	632	0.00%
2023/06/01	3	30.38	3	30.50	30.90	0	611	0.00%
2023/05/31	12	30.51	12	30.38	30.50	0	576	0.00%
2023/05/30	10	29.94	10	29.94	29.80	0	573	0.00%
2023/05/29	7	29.14	7	29.29	29.30	0	561	0.00%
2023/05/26	8	29.04	8	29.24	28.90	0	554	0.00%
2023/05/25	3	28.60	3	28.75	28.90	0	534	0.00%
2023/05/24	3	28.17	3	28.33	28.30	0	540	0.00%
2023/05/19	1	27.10	0	0.00	27.10	1	594	0.17%
2023/05/18	1	27.15	0	0.00	27.10	1	606	0.16%
2023/05/17	1	27.40	1	27.20	27.20	0	613	0.00%
2023/05/16	2	27.70	2	27.70	27.70	0	625	0.00%
2023/05/12	1	27.90	1	28.25	27.75	0	660	0.00%
2023/05/11	8	27.22	4	27.34	27.25	4	682	0.59%
2023/05/10	48	28.53	1	28.65	27.70	47	724	6.49%
2023/05/09	33	26.87	3	26.60	26.80	30	746	4.02%
2023/05/08	37	27.48	2	27.30	27.30	35	783	4.47%
2023/05/05	1	27.80	1	28.20	28.30	0	795	0.00%
2023/05/04	1	27.05	1	27.20	28.00	0	826	0.00%
2023/05/02	3	27.00	3	27.30	26.75	0	836	0.00%
2023/04/26	1	26.90	1	26.80	26.90	0	843	0.00%
2023/04/25	1	27.35	1	26.85	26.80	0	841	0.00%
2023/04/21	4	27.38	4	27.31	27.35	0	850	0.00%
2023/04/20	1	27.30	1	27.30	27.30	0	872	0.00%
2023/04/19	98	27.81	2	27.78	27.65	96	868	11.05%
2023/04/14	1	28.05	1	28.10	28.10	0	858	0.00%
2023/04/06	10	26.47	10	26.62	27.20	0	836	0.00%
2023/03/31	17	27.28	17	27.33	27.40	0	828	0.00%
2023/03/30	16	26.93	16	26.96	26.90	0	821	0.00%
2023/03/29	52	26.37	52	26.38	26.00	0	810	0.00%
2023/03/28	16	29.55	16	29.24	28.20	0	769	0.00%
2023/03/27	12	31.05	12	31.09	31.30	0	740	0.00%
2023/03/24	74	31.10	74	31.21	30.85	0	724	0.00%
2023/03/23	18	28.90	18	29.02	30.05	0	685	0.00%
2023/03/20	21	27.44	1	27.75	27.40	20	669	2.99%
2023/03/16	6	26.90	6	26.75	26.70	0	665	0.00%
2023/03/15	1	27.40	1	27.45	27.30	0	653	0.00%
2023/03/14	1	27.00	1	27.10	27.10	0	650	0.00%
2023/03/13	38	27.11	18	26.99	27.15	20	650	3.07%
2023/03/09	1	26.95	1	27.10	26.95	0	637	0.00%
2023/03/08	2	26.95	2	26.88	27.10	0	634	0.00%
2023/03/06	3	27.12	3	27.22	27.05	0	633	0.00%
2023/03/03	3	26.55	3	26.70	26.60	0	622	0.00%
2023/03/02	4	25.90	4	26.11	25.75	0	624	0.00%
2023/02/24	5	26.22	5	26.30	26.00	0	631	0.00%
2023/02/23	1	25.60	1	25.75	25.75	0	640	0.00%
2023/02/22	12	26.19	12	25.90	25.90	0	668	0.00%
2023/02/21	16	26.91	16	27.37	26.50	0	659	0.00%
2023/02/20	11	27.18	7	27.29	27.35	4	640	0.62%
2023/02/17	9	25.85	9	25.72	26.20	0	640	0.00%
2023/02/16	3	25.47	3	25.90	26.25	0	638	0.00%
2023/02/15	3	24.83	1	24.90	25.50	2	656	0.30%
2023/02/14	2	24.70	2	24.93	24.85	0	654	0.00%
2023/02/13	14	24.05	14	24.11	24.35	0	658	0.00%
2023/02/10	6	24.58	6	24.70	24.80	0	640	0.00%
2023/02/09	7	24.37	7	24.51	24.60	0	647	0.00%
2023/02/08	13	24.42	13	24.21	24.40	0	628	0.00%
2023/02/07	13	23.07	15.1	22.88	23.50	-2.1	582	-0.36%
2023/02/06	9	22.09	9	22.12	22.55	0	549	0.00%
2023/02/03	3	20.97	3	20.77	20.80	0	509	0.00%
2023/02/02	37	20.82	37	20.93	21.00	0	491	0.00%
2023/02/01	3	19.48	3	19.10	20.05	0	455	0.00%
2023/01/30	6	18.54	6	18.30	18.35	0	437	0.00%
2023/01/16	0	0.00	1	17.00	17.00	-1	424	-0.24%
2023/01/11	4	17.18	5	17.28	17.05	-1	421	-0.24%
2023/01/10	92	18.19	2	17.91	18.15	90	427	21.04%
2022/12/23	0	16.45	0	0.00	16.85	0	402	0.01%
2022/12/16	2	17.20	6.6	17.25	17.20	-4.6	424	-1.10%
2022/12/15	0	0.00	6	17.50	17.50	-6	424	-1.41%
2022/12/13	2	17.30	0	0.00	17.05	2	423	0.47%
2022/12/12	5	17.69	2	17.85	17.65	3	419	0.71%
2022/11/29	1	19.70	1	19.90	19.35	0	390	0.00%
2022/11/28	1	19.75	1	19.95	19.55	0	388	0.00%
2022/11/23	1	20.40	1	20.55	19.75	0	380	0.00%
2022/11/22	6	20.28	6	20.49	20.10	0	376	0.00%
2022/11/21	3	20.38	3	20.05	20.25	0	381	0.00%
2022/11/18	12	20.00	12	20.00	19.25	0	365	0.00%
2022/11/17	3	19.45	3	19.30	19.30	0	334	0.00%
2022/11/16	1	18.95	1	18.60	18.75	0	323	0.00%
2022/11/15	8	19.24	8	19.15	19.10	0	316	0.00%
2022/11/14	9	18.69	9	18.63	18.20	0	287	0.00%
2022/11/11	14	18.23	14	18.25	18.40	0	266	0.00%
2022/11/10	2	17.20	2	16.80	16.75	0	236	0.00%
2022/11/09	2	17.45	2	16.90	17.60	0	233	0.00%
2022/11/08	5	16.57	5	16.00	16.00	0	214	0.00%
2022/11/07	12	17.13	24	17.08	16.85	-12	212	-5.65%
2022/11/04	12	16.63	2.1	16.46	16.70	10	198	5.00%
2022/11/02	2	15.05	0	0.00	15.00	2	196	1.02%
2022/10/25	1	14.80	1	14.55	14.55	0	214	0.00%
2022/10/20	1	14.85	1	14.80	14.80	0	216	0.00%
2022/10/19	25	15.24	0	0.00	15.10	25	218	11.46%
2022/10/18	3	15.68	3	15.32	15.30	0	216	0.00%
2022/10/13	0	0.00	0	14.50	14.25	0	203	-0.01%
2022/10/12	1	14.90	1	15.00	14.90	0	202	0.00%
2022/10/06	0	0.00	0	14.85	14.90	0	212	-0.01%
2022/09/30	1	14.70	1	14.40	14.60	0	229	0.00%
2022/09/28	26	14.62	1	14.60	14.25	25	218	11.44%
2022/09/26	1	15.25	1	15.20	15.20	0	218	0.00%
2022/09/21	0	0.00	7	16.10	16.05	-7	226	-3.09%
2022/09/16	3	16.65	3	16.63	16.65	0	237	0.00%
2022/09/13	0	0.00	1	17.27	17.30	-1	257	-0.39%
2022/09/12	1	17.95	14	17.78	17.95	-13	293	-4.43%
2022/09/06	0	0.00	15	17.33	17.35	-15	320	-4.68%
2022/09/05	0	0.00	18	17.40	17.35	-18	335	-5.37%
2022/09/02	1	17.70	1	17.85	17.75	0	355	0.00%
2022/09/01	1	18.20	13	18.32	18.30	-12	393	-3.05%
2022/08/30	1	18.40	2	18.50	18.45	-1	422	-0.24%
2022/08/29	0	0.00	15	17.70	17.85	-15	453	-3.30%
2022/08/26	1	18.55	0	18.50	18.45	1	486	0.21%
2022/08/25	0	0.00	19	20.04	20.20	-19	494	-3.84%
2022/08/23	0	0.00	2	20.00	20.00	-2	558	-0.36%
2022/08/22	2	19.88	2	19.80	19.50	0	571	0.00%
2022/08/19	1	19.50	1	19.70	19.60	0	594	0.00%
2022/08/18	1	19.60	1	19.95	19.40	0	663	0.00%
2022/08/16	0	0.00	19	19.29	19.15	-19	990	-1.92%
2022/08/15	1	19.70	1	19.90	19.70	0	1,011	0.00%
2022/08/12	1	19.30	1	19.45	19.65	0	1,014	0.00%
2022/08/11	0	18.80	0	0.00	19.60	0	1,020	0.00%
2022/08/08	1	18.75	1	18.95	19.05	0	1,048	0.00%
2022/08/04	1	17.70	1	17.85	17.70	0	1,076	0.00%
2022/08/03	1	17.90	1	17.85	17.85	0	1,084	0.00%
2022/07/29	2	17.90	0	0.00	18.00	2	1,118	0.18%
2022/07/22	1	18.50	1	18.55	18.15	0	1,172	0.00%
2022/07/15	1	18.45	1	18.05	18.40	0	1,208	0.00%
2022/07/14	1	17.35	1	17.55	17.80	0	1,208	0.00%
2022/07/12	0	0.00	0	17.85	17.30	0	1,215	0.00%
2022/07/06	0	0.00	0	19.50	18.60	0	1,227	0.00%
2022/07/05	0	19.55	0	0.00	19.30	0	1,245	0.00%
2022/07/04	1	19.70	1	19.25	19.70	0	1,281	0.00%
2022/07/01	2	19.15	1	18.60	18.60	1	1,308	0.08%
2022/06/24	1	20.55	1	20.75	20.55	0	1,419	0.00%
2022/06/22	1	20.50	2	20.10	20.10	-1	1,489	-0.07%
2022/06/20	1	20.50	6	21.09	20.10	-5	1,663	-0.30%
2022/06/17	1	22.50	1	22.70	22.30	0	1,669	0.00%
2022/06/15	1	23.80	1	23.85	23.15	0	1,701	0.00%
2022/06/13	4	25.48	9	25.69	24.60	-5	1,735	-0.29%
2022/06/10	10	25.99	10	26.19	25.90	0	1,766	0.00%
2022/06/09	2	25.60	2	25.90	25.60	0	1,750	0.00%
2022/06/08	10	25.76	5	25.86	25.75	5	1,755	0.28%
2022/06/07	6	25.51	9	25.88	25.60	-3	1,732	-0.17%
2022/06/06	6	25.30	4	25.28	25.30	2	1,697	0.12%
2022/06/01	18	24.76	8	24.72	24.60	10	1,633	0.61%
2022/05/31	46	24.33	48	23.37	24.40	-2	1,597	-0.13%
2022/05/30	5	23.42	5	23.30	23.45	0	1,563	0.00%
2022/05/27	1	23.30	1	22.90	22.70	0	1,546	0.00%
2022/05/26	10	24.17	408	24.21	22.90	-398	1,522	-26.15%	大賣/鉅額交易
2022/05/25	555	27.41	151	25.96	24.45	404	1,451	27.84%	大買/大賣/鉅額交易
2022/05/24	6	24.35	5	24.32	25.35	1	1,208	0.08%
2022/05/20	1	22.75	1	22.90	23.30	0	1,090	0.00%
2022/05/19	2	22.75	2	23.00	22.50	0	1,084	0.00%
2022/05/18	4	24.05	6	23.97	23.55	-2	1,074	-0.19%
2022/05/17	28	23.75	4	23.73	23.75	24	1,050	2.28%
2022/05/13	5	23.34	5	23.22	23.00	0	1,035	0.00%
2022/05/12	3	22.70	3	22.93	23.05	0	1,016	0.00%
2022/05/11	1	23.10	1	22.65	22.85	0	997	0.00%
2022/05/10	2	23.13	2	23.35	23.40	0	986	0.00%
2022/05/09	1	23.75	2	23.33	22.90	-1	971	-0.10%
2022/05/06	36	23.68	1	22.75	23.45	35	963	3.63%
2022/05/05	8	22.73	8	22.71	23.35	0	944	0.00%
2022/05/04	3	21.68	3	22.12	22.20	0	914	0.00%
2022/05/03	1	20.45	1	20.00	20.75	0	895	0.00%
2022/04/29	1	20.20	1	19.55	20.65	0	890	0.00%
2022/04/27	1	18.85	1	18.50	19.15	0	881	0.00%
2022/04/26	2	19.73	2	19.88	19.60	0	878	0.00%
2022/04/25	0	19.40	0	0.00	19.60	0	874	0.00%
2022/04/22	4	22.35	4	22.30	21.10	0	868	0.00%
2022/04/18	1	20.35	1	20.65	19.90	0	825	0.00%
2022/04/15	1	21.65	2	21.85	21.60	-1	821	-0.12%
2022/04/14	2	22.10	3	22.12	21.80	-1	815	-0.12%
2022/04/13	14	22.38	5	22.47	22.35	9	816	1.10%
2022/04/12	6	22.42	6	22.38	22.40	0	811	0.00%
2022/04/11	8	23.35	7	23.09	22.15	1	799	0.13%
2022/04/08	44	24.26	23	24.31	24.05	21	779	2.69%
2022/04/07	7	23.57	5	23.57	23.50	2	740	0.27%
2022/04/06	49	23.59	18	23.50	23.60	31	711	4.36%
2022/04/01	6	22.81	12	23.42	23.30	-6	677	-0.89%
2022/03/31	1	21.65	0	0.00	21.75	1	622	0.16%
2022/03/30	6	22.24	4	22.21	22.00	2	616	0.32%
2022/03/29	17	22.99	17	22.86	22.55	0	604	0.00%
2022/03/28	56	22.49	52	22.55	22.75	4	577	0.69%
2022/03/25	12	23.25	5	23.55	22.70	7	536	1.31%
2022/03/24	120	22.18	530	22.29	23.10	-410	495	-82.74%	大買/大賣/鉅額交易
2022/03/23	360	22.63	10	22.17	22.65	350	351	99.71%	大買/鉅額交易
2022/03/22	3	20.03	4	20.34	20.60	-1	304	-0.33%
2022/03/21	0	0.00	2	19.00	18.75	-2	260	-0.77%
2022/03/18	5	20.16	5	20.27	18.95	0	244	0.00%
2022/03/17	2	19.73	2	19.78	19.45	0	204	0.00%
2022/03/16	13	19.19	17	19.24	19.60	-4	188	-2.13%
2022/03/15	30	19.13	7	18.69	19.65	23	146	15.67%
2022/03/14	9	17.22	11	17.38	17.90	-2	88	-2.26%
2022/03/11	82	16.29	31	16.09	16.30	51	64	79.63%
2022/03/04	1	14.90	0	0.00	14.95	1	45	2.19%
2022/03/01	3	14.90	0	0.00	14.85	3	45	6.57%
2022/02/23	1	14.95	1	14.85	14.95	0	45	0.00%
2022/02/10	0	0.00	3	14.60	14.85	-3	45	-6.57%
2022/01/25	2	14.10	0	0.00	14.10	2	48	4.12%
2022/01/12	1	14.40	1	14.45	14.45	0	45	0.00%
2022/01/10	1	14.65	1	14.70	14.65	0	45	0.00%
2022/01/06	6	14.70	6	14.85	14.40	0	41	0.00%
2021/12/24	1	14.50	0	0.00	14.55	1	28	3.47%
2021/11/17	1	14.90	0	0.00	14.90	1	27	3.66%
2021/11/16	2	14.80	2	14.98	14.95	0	27	0.00%
2021/11/08	1	14.75	1	14.90	14.75	0	27	0.00%
2021/11/05	0	0.00	0	14.75	14.55	0	25	0.00%
2021/11/03	0	14.50	0	0.00	14.90	0	22	0.00%
2021/06/08	0	0.00	0	18.55	18.50	0	89	0.00%
2021/05/11	0	19.35	0	0.00	19.30	0	91	0.00%
2021/05/03	0	0.00	0	21.01	20.25	0	87	-0.02%
2021/04/22	0	0.00	35	20.94	20.20	-35	80	-43.47%
2021/04/21	0	0.00	5	21.16	20.95	-5	78	-6.40%
2021/04/20	3	21.30	0	0.00	21.00	3	78	3.84%
2021/04/19	5	21.13	0	0.00	21.40	5	77	6.43%
2021/04/16	22	21.02	0	0.00	20.95	22	79	27.57%
2021/04/12	10	22.55	0	0.00	22.55	10	62	16.09%
2020/08/11	0	0.00	1	18.60	19.10	-1	155	-0.64%
2020/08/10	0	0.00	8	19.27	18.30	-8	153	-5.20%
2020/08/06	0	0.00	2	19.40	19.80	-2	151	-1.32%
2020/07/21	0	0.00	1	24.35	23.90	-1	147	-0.68%
2020/07/17	0	0.00	1	21.50	21.70	-1	136	-0.73%
2020/07/15	0	0.00	1	23.65	22.20	-1	133	-0.75%
2020/07/10	0	0.00	11	21.46	21.30	-11	105	-10.44%
2020/07/08	0	0.00	2	20.23	20.00	-2	81	-2.47%
2020/07/02	0	0.00	1	20.25	20.15	-1	62	-1.60%
2020/07/01	5	20.40	0	0.00	20.55	5	52	9.55%
2020/06/19	4	20.15	0	0.00	20.40	4	49	8.12%
2020/06/18	1	20.60	0	0.00	20.60	1	49	2.03%
2020/01/30	0	0.00	1	22.65	23.50	-1	18	-5.30%
2019/09/12	1	25.00	0	0.00	25.00	1	31	3.14%
2019/06/20	0	0.00	2	35.10	35.00	-2	106	-1.88%
2019/05/14	0	0.00	2	35.75	36.00	-2	164	-1.22%
2019/04/30	0	0.00	2	34.30	34.25	-2	183	-1.09%
2019/04/18	0	0.00	3	36.00	35.75	-3	224	-1.34%
2019/04/17	0	0.00	7	35.76	36.00	-7	227	-3.08%
2019/04/16	0	0.00	10	35.40	35.50	-10	230	-4.33%
2019/04/15	0	0.00	13	35.49	35.75	-13	232	-5.59%
2019/04/12	3	34.93	1	34.60	34.45	2	233	0.86%
2019/04/11	7	37.21	0	0.00	35.95	7	229	3.06%
2019/04/10	2	38.23	0	0.00	38.60	2	221	0.90%
2019/04/08	0	0.00	2	39.75	39.80	-2	216	-0.92%
2019/03/22	0	0.00	1	39.50	39.20	-1	209	-0.48%
2019/03/18	4	38.58	0	0.00	39.20	4	207	1.92%
2019/03/14	2	38.53	0	0.00	38.50	2	204	0.98%
2019/03/12	1	39.70	0	0.00	39.60	1	199	0.50%
2019/02/22	1	41.75	0	0.00	41.90	1	202	0.49%
2019/02/20	2	42.00	0	0.00	41.90	2	201	0.99%
2019/02/18	2	42.05	0	0.00	42.20	2	205	0.98%
2019/02/14	6	41.72	0	0.00	42.10	6	203	2.95%
2019/02/13	9	41.48	0	0.00	41.45	9	202	4.43%
2019/02/12	7	41.01	0	0.00	41.45	7	200	3.49%
2019/02/11	6	42.38	2	41.80	41.95	4	188	2.13%
2019/01/18	2	41.00	0	0.00	40.00	2	171	1.17%
2019/01/11	0	0.00	44	42.03	42.00	-44	162	-27.15%
2019/01/10	0	0.00	18	38.43	38.40	-18	134	-13.39%
2019/01/08	1	37.00	5	37.50	37.00	-4	132	-3.03%
2019/01/07	2	38.25	13	39.10	38.05	-11	130	-8.44%
2019/01/04	1	38.50	24	39.04	39.35	-23	136	-16.81%
2019/01/03	0	0.00	10	39.75	39.75	-10	135	-7.37%
2019/01/02	0	0.00	12	40.00	39.95	-12	134	-8.92%
2018/12/25	1	38.55	0	0.00	38.60	1	131	0.76%
2018/12/20	1	39.90	0	0.00	39.65	1	129	0.77%
2018/12/18	1	39.70	0	0.00	40.00	1	131	0.76%
2018/12/17	1	39.50	0	0.00	39.85	1	130	0.76%
2018/12/12	1	38.20	0	0.00	39.70	1	126	0.79%
2018/05/18	5	25.90	5	25.10	26.60	0	170	0.00%
2018/05/08	9	27.23	9	26.95	27.85	0	219	0.00%